×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:47:19
- 66.21
- 0.71%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 10:32:07 |
3.214 | 0.59% | 0.02 | 3.213 | 3.215 | 73'961 | |
|
Magnum Ice Br Rg 09.11.2026 / 10:31:56 |
17.666 | 0.66% | 0.12 | 17.662 | 17.680 | 62'389 | |
|
Mandatum Rg 09.11.2026 / 10:31:31 |
5.905 | 0.00% | 0.00 | 5.900 | 5.910 | 21'567 | |
|
Mapfre Rg 09.11.2026 / 10:31:15 |
4.165 | 0.95% | 0.04 | 4.164 | 4.168 | 67'682 | |
|
Marks & Spencer Rg 09.11.2026 / 10:31:49 |
4.368 | 0.90% | 0.04 | 4.368 | 4.374 | 143'127 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:25:03 |
66.75 | 0.38% | 0.25 | 66.60 | 66.90 | 337 | |
|
Melexis 09.11.2026 / 10:31:54 |
53.85 | 0.47% | 0.25 | 53.75 | 54.10 | 19'470 | |
|
Melrose Ind Rg 09.11.2026 / 10:32:16 |
4.710 | 2.26% | 0.10 | 4.709 | 4.711 | 91'755 | |
|
Mercedes-BenzGr N 09.11.2026 / 10:32:20 |
41.59 | 0.08% | 0.04 | 41.58 | 41.60 | 71'889 | |
|
Merck I 09.11.2026 / 10:31:26 |
149.75 | 0.74% | 1.10 | 149.70 | 149.80 | 9'750 | |
|
MERLIN Prop. Br 09.11.2026 / 10:31:41 |
11.580 | 0.17% | 0.02 | 11.570 | 11.590 | 59'231 | |
|
Metso Rg 09.11.2026 / 10:31:39 |
17.090 | 0.74% | 0.13 | 17.070 | 17.100 | 138'157 | |
|
Michelin Rg 09.11.2026 / 10:32:06 |
33.25 | 0.39% | 0.13 | 33.25 | 33.26 | 51'945 | |
|
Moncler N 09.11.2026 / 10:32:15 |
44.53 | -1.65% | -0.75 | 44.51 | 44.53 | 81'671 | |
|
Mondi Rg 09.11.2026 / 10:30:36 |
7.864 | 0.11% | 0.01 | 7.860 | 7.868 | 12'605 | |
|
Mota Engil Rg 09.11.2026 / 10:32:19 |
4.552 | 0.98% | 0.04 | 4.544 | 4.558 | 13'601 | |
|
Mowi Rg 09.11.2026 / 10:31:36 |
216.80 | -0.37% | -0.80 | 216.60 | 217.00 | 84'538 | |
|
MTU Aero Engin N 09.11.2026 / 10:31:32 |
348.30 | 1.46% | 5.00 | 348.30 | 348.70 | 2'539 | |
|
Muenchener Rueckv N 09.11.2026 / 10:32:20 |
566.80 | -0.58% | -3.30 | 566.80 | 567.00 | 22'500 | |
|
Natl Grid Rg 09.11.2026 / 10:30:34 |
12.514 | 0.05% | 0.01 | 12.515 | 12.520 | 197'373 | |
|
Naturgy Grp Br 09.11.2026 / 10:31:32 |
29.66 | 0.51% | 0.15 | 29.66 | 29.68 | 52'369 | |
|
NatWest Grp Rg 09.11.2026 / 10:31:45 |
5.916 | 0.75% | 0.04 | 5.914 | 5.918 | 210'301 | |
|
Navigator Comp. N 09.11.2026 / 10:28:22 |
3.051 | 0.30% | 0.01 | 3.046 | 3.062 | 13'545 | |
|
Neste Rg 09.11.2026 / 10:31:56 |
27.70 | 0.65% | 0.18 | 27.68 | 27.75 | 55'118 | |
|
Nestlé N 09.11.2026 / 10:32:04 |
85.58 | -0.02% | -0.02 | 85.56 | 85.60 | 53'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 09.11.2026 / 10:32:03 |
312.50 | 5.46% | 16.92% | 1.08% | -1.36% | -8.48% | 18.04% | 40.40% |
|
Kenmare Res Rg 09.11.2026 / 10:22:27 |
2.860 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
SBO I 09.11.2026 / 10:10:36 |
28.75 | 4.95% | -3.70% | -0.17% | -2.54% | -2.04% | 1.59% | -41.63% |
|
NKT Rg 09.11.2026 / 10:31:30 |
848.50 | 4.90% | 62.55% | 0.24% | -2.02% | -11.48% | 20.27% | 133.64% |
|
KBC Gr 09.11.2026 / 10:32:06 |
118.05 | 4.80% | 56.83% | 2.85% | -3.14% | -10.28% | 10.12% | 118.34% |
|
Zurich Insurance N 09.11.2026 / 10:32:04 |
628.40 | 4.77% | 17.29% | 0.77% | 8.61% | 6.15% | 10.11% | 44.92% |
|
permanent tsb Rg 09.11.2026 / 10:29:32 |
2.940 | 4.59% | 108.45% | 0.00% | -1.66% | 0.68% | -6.92% | 56.20% |
|
Intl. Cons. Air Rg 09.11.2026 / 10:30:54 |
4.440 | 4.53% | 43.32% | 6.07% | 5.82% | 1.63% | 16.84% | 190.48% |
|
Rio Tinto Rg 09.11.2026 / 10:32:14 |
63.77 | 4.53% | 32.48% | 2.62% | -10.66% | -10.60% | 20.26% | 16.97% |
|
Inditex 09.11.2026 / 10:32:04 |
58.82 | 4.35% | 18.58% | 2.55% | 9.17% | 4.24% | 21.63% | 77.01% |
|
Intesa Sanpaolo N 09.11.2026 / 10:32:18 |
6.235 | 4.27% | 60.48% | 4.44% | 1.00% | -9.65% | 8.12% | 141.07% |
|
Grifols-A Br 09.11.2026 / 10:32:15 |
11.355 | 4.24% | 22.08% | 2.62% | 13.21% | 15.94% | 5.58% | -6.43% |
|
Sacyr 09.11.2026 / 10:31:35 |
4.139 | 4.24% | 26.86% | -0.12% | 5.75% | -7.84% | 10.94% | 41.35% |
|
Tele2 -B- 09.11.2026 / 10:31:15 |
161.05 | 3.71% | 47.62% | 1.58% | 6.78% | -2.45% | 6.53% | 96.00% |
|
Continental I 09.11.2026 / 10:32:01 |
70.71 | 3.59% | 42.95% | 4.60% | 3.11% | 2.29% | 6.72% | 48.49% |
|
Accor 09.11.2026 / 10:32:10 |
50.64 | 3.58% | 6.18% | 6.63% | 12.27% | 9.81% | 8.58% | 68.45% |
|
Umicore 09.11.2026 / 10:31:13 |
18.670 | 3.41% | 84.06% | 2.92% | -10.58% | -22.21% | 11.93% | -21.73% |
|
Fres Med Care I 09.11.2026 / 10:32:04 |
41.29 | 3.19% | -4.56% | 2.00% | 8.40% | 1.23% | 0.17% | 31.41% |
|
Banco BPM Rg 09.11.2026 / 10:32:10 |
14.760 | 3.16% | 72.32% | 9.01% | -0.64% | -12.73% | 11.86% | 174.40% |
|
GSK Rg 09.11.2026 / 10:32:02 |
19.010 | 3.09% | 40.16% | 3.91% | 7.49% | 2.51% | 7.37% | 33.98% |
|
adidas N 09.11.2026 / 10:32:05 |
174.05 | 3.01% | -25.83% | 1.02% | 16.52% | 13.46% | 9.95% | 1.60% |
|
ConvaTec Grp Rg 09.11.2026 / 10:27:58 |
2.508 | 2.97% | 12.68% | 2.20% | 8.85% | 8.01% | 6.27% | 19.25% |
|
Oesterreich Post I 09.11.2026 / 10:21:20 |
31.80 | 2.89% | 11.99% | -0.16% | 3.08% | 3.41% | 5.30% | 5.61% |
|
Redeia Corp Br 09.11.2026 / 10:32:06 |
15.745 | 2.63% | -5.85% | 2.44% | 6.10% | 4.76% | 3.11% | 4.43% |
|
Sparebanken Norge 09.11.2026 / 10:29:41 |
204.90 | 2.30% | 43.63% | 3.22% | 3.26% | 3.45% | 19.46% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 10:32:07 |
3.214 | 0.59% |
3.217 09:53 |
3.173 09:02 |
3.670 07.08.26 |
2.613 23.03.26 |
73'961 |
|
Magnum Ice Br Rg 09.11.2026 / 10:31:56 |
17.666 | 0.66% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
62'389 |
|
Mandatum Rg 09.11.2026 / 10:31:31 |
5.905 | 0.00% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
21'567 |
|
Mapfre Rg 09.11.2026 / 10:31:15 |
4.165 | 0.95% |
4.166 10:29 |
4.118 09:01 |
4.615 22.07.26 |
3.532 09.03.26 |
67'682 |
|
Marks & Spencer Rg 09.11.2026 / 10:31:49 |
4.368 | 0.90% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
143'127 |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:25:03 |
66.75 | 0.38% |
67.05 09:01 |
66.25 10:04 |
102.20 10.02.26 |
63.9 23.10.26 |
337 |
|
Melexis 09.11.2026 / 10:31:54 |
53.85 | 0.47% |
54.13 09:00 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
19'470 |
|
Melrose Ind Rg 09.11.2026 / 10:32:16 |
4.710 | 2.26% |
4.710 10:32 |
4.625 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
91'755 |
|
Mercedes-BenzGr N 09.11.2026 / 10:32:20 |
41.59 | 0.08% |
41.68 10:16 |
41.12 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
71'889 |
|
Merck I 09.11.2026 / 10:31:26 |
149.75 | 0.74% |
150.05 10:09 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
9'750 |
|
MERLIN Prop. Br 09.11.2026 / 10:31:41 |
11.580 | 0.17% |
11.630 09:51 |
11.510 09:13 |
15.920 24.06.26 |
11.12 23.10.26 |
59'231 |
|
Metso Rg 09.11.2026 / 10:31:39 |
17.090 | 0.74% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
138'157 |
|
Michelin Rg 09.11.2026 / 10:32:06 |
33.25 | 0.39% |
33.33 09:22 |
33.05 09:01 |
35.73 07.07.26 |
27.73 23.03.26 |
51'945 |
|
Moncler N 09.11.2026 / 10:32:15 |
44.53 | -1.65% |
45.18 09:00 |
44.11 09:10 |
59.33 26.02.26 |
41.93 28.10.26 |
81'671 |
|
Mondi Rg 09.11.2026 / 10:30:36 |
7.864 | 0.11% |
7.900 09:00 |
7.834 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
12'605 |
|
Mota Engil Rg 09.11.2026 / 10:32:19 |
4.552 | 0.98% |
4.558 10:17 |
4.513 09:10 |
5.460 25.09.26 |
3.921 23.03.26 |
13'601 |
|
Mowi Rg 09.11.2026 / 10:31:36 |
216.80 | -0.37% |
217.60 09:00 |
216.00 09:21 |
245.80 02.01.26 |
179.5 01.07.26 |
84'538 |
|
MTU Aero Engin N 09.11.2026 / 10:31:32 |
348.30 | 1.46% |
349.30 09:22 |
344.45 09:02 |
404.65 18.02.26 |
266.2 18.05.26 |
2'539 |
|
Muenchener Rueckv N 09.11.2026 / 10:32:20 |
566.80 | -0.58% |
569.20 09:05 |
565.10 09:39 |
602.80 05.11.26 |
437.1 02.06.26 |
22'500 |
|
Natl Grid Rg 09.11.2026 / 10:30:34 |
12.514 | 0.05% |
12.535 10:13 |
12.373 09:06 |
14.228 02.03.26 |
10.965 15.09.26 |
197'373 |
|
Naturgy Grp Br 09.11.2026 / 10:31:32 |
29.66 | 0.51% |
29.69 09:54 |
29.46 09:00 |
31.08 23.10.26 |
24.46 03.03.26 |
52'369 |
|
NatWest Grp Rg 09.11.2026 / 10:31:45 |
5.916 | 0.75% |
5.934 09:57 |
5.832 09:02 |
7.260 04.08.26 |
5.046 23.03.26 |
210'301 |
|
Navigator Comp. N 09.11.2026 / 10:28:22 |
3.051 | 0.30% |
3.053 09:22 |
3.038 09:39 |
3.594 15.06.26 |
2.92 23.10.26 |
13'545 |
|
Neste Rg 09.11.2026 / 10:31:56 |
27.70 | 0.65% |
27.71 10:27 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
55'118 |
|
Nestlé N 09.11.2026 / 10:32:04 |
85.58 | -0.02% |
85.76 09:15 |
85.26 09:42 |
87.54 05.11.26 |
70.3 26.01.26 |
53'953 |