×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 29.04.2026 / 17:30:00 |
2.998 | -0.66% | -0.02 | 2.996 | 3.001 | 568'119 | |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -1.04% | -0.12 | 11.162 | 11.162 | 892'067 | |
|
Mandatum Rg 29.04.2026 / 17:25:00 |
6.835 | -0.69% | -0.05 | 6.825 | 6.825 | 250'092 | |
|
Mapfre Rg 29.04.2026 / 17:30:00 |
4.196 | 2.09% | 0.09 | 4.198 | 4.198 | 3'354'203 | |
|
Marks & Spencer Rg 29.04.2026 / 17:30:00 |
3.266 | -0.79% | -0.03 | 3.258 | 3.268 | 1'145'082 | |
|
Mayr-Melnhof Kart I 29.04.2026 / 17:30:00 |
80.05 | -0.56% | -0.45 | 79.60 | 80.20 | 7'406 | |
|
Melrose Ind Rg 29.04.2026 / 17:30:00 |
4.738 | -3.18% | -0.16 | 4.736 | 4.743 | 1'526'703 | |
|
Mercedes-BenzGr N 29.04.2026 / 17:30:00 |
48.61 | -1.30% | -0.64 | 48.76 | 48.76 | 2'647'958 | |
|
Merck I 29.04.2026 / 17:30:00 |
107.90 | -3.27% | -3.65 | 108.20 | 108.20 | 181'135 | |
|
MERLIN Prop. Br 29.04.2026 / 17:30:00 |
14.660 | -0.54% | -0.08 | 14.660 | 14.660 | 538'214 | |
|
Metso Rg 29.04.2026 / 17:25:00 |
14.455 | -0.65% | -0.10 | 14.420 | 14.420 | 802'768 | |
|
Michelin Rg 29.04.2026 / 17:30:00 |
31.14 | -1.70% | -0.54 | 31.15 | 31.15 | 918'355 | |
|
Moncler N 29.04.2026 / 17:30:00 |
52.42 | -2.24% | -1.20 | 52.30 | 52.30 | 364'143 | |
|
Mondi Rg 29.04.2026 / 17:30:00 |
7.519 | 2.08% | 0.15 | 7.514 | 7.528 | 335'374 | |
|
Mota Engil Rg 29.04.2026 / 17:30:00 |
4.770 | 2.14% | 0.10 | 4.770 | 4.778 | 367'958 | |
|
Mowi Rg 29.04.2026 / 16:20:00 |
203.60 | -0.59% | -1.20 | 203.00 | 203.00 | 245'363 | |
|
MTU Aero Engin N 29.04.2026 / 17:30:00 |
284.40 | -1.59% | -4.60 | 283.40 | 283.40 | 202'044 | |
|
Muenchener Rueckv N 29.04.2026 / 17:30:00 |
527.10 | -3.27% | -17.80 | 526.60 | 526.60 | 244'298 | |
|
Natl Grid Rg 29.04.2026 / 17:30:00 |
12.776 | -1.50% | -0.19 | 12.770 | 12.784 | 2'488'066 | |
|
NatWest Grp Rg 29.04.2026 / 17:30:00 |
5.700 | -1.62% | -0.09 | 5.696 | 5.702 | 4'072'482 | |
|
Navigator Comp. N 29.04.2026 / 17:30:00 |
3.314 | -0.06% | 0.00 | 3.316 | 3.316 | 119'554 | |
|
Nemetschek I 29.04.2026 / 17:30:00 |
62.15 | -0.24% | -0.15 | 62.80 | 62.80 | 138'692 | |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 6.58% | 1.82 | 29.43 | 29.43 | 1'915'517 | |
|
Nestlé N 29.04.2026 / 17:20:00 |
79.11 | -1.75% | -1.41 | 79.07 | 79.11 | 400'748 | |
|
Nexi Rg 29.04.2026 / 17:30:00 |
3.976 | 2.78% | 0.11 | 3.968 | 3.968 | 5'602'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNICAJA BANCO Br 29.04.2026 / 17:29:48 |
2.728 | -1.94% | 113.79% | 0.29% | 4.12% | -3.26% | 64.04% | 195.08% |
|
Nordea Bk Rg 29.04.2026 / 17:25:00 |
15.870 | -2.01% | 50.76% | -0.72% | 4.51% | -5.84% | 30.72% | 57.36% |
|
Roche PS 29.04.2026 / 17:20:00 |
317.00 | -2.13% | 26.09% | 1.38% | -0.44% | -12.15% | 17.45% | 14.50% |
|
Banca Generali N 29.04.2026 / 17:30:00 |
55.90 | -2.17% | 25.11% | -0.58% | 5.27% | -3.45% | 6.48% | 86.94% |
|
Cie Automotive Br 29.04.2026 / 17:30:00 |
28.63 | -2.19% | 14.40% | 0.09% | 2.23% | -1.80% | 23.38% | 6.38% |
|
Skanska -B- 29.04.2026 / 17:25:00 |
246.65 | -2.33% | 6.59% | -3.31% | 1.71% | -11.12% | 10.61% | 47.03% |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | -2.33% | 18.47% | 2.34% | 2.22% | -9.47% | -6.07% | -26.89% |
|
Next Rg 29.04.2026 / 17:30:00 |
129.78 | -2.43% | 39.97% | -2.94% | 0.14% | -0.15% | 6.29% | 98.29% |
|
Standard Charter Rg 29.04.2026 / 17:30:00 |
17.887 | -2.48% | 79.89% | 0.44% | 10.76% | -4.04% | 67.48% | 182.96% |
|
Prudential Rg 29.04.2026 / 17:30:00 |
10.995 | -2.51% | 74.79% | -2.31% | 1.76% | -9.91% | 39.64% | -8.11% |
|
ADP 29.04.2026 / 17:30:00 |
100.50 | -2.52% | -3.56% | -7.71% | -7.71% | -10.75% | -8.76% | -24.84% |
|
Storebrand Rg 29.04.2026 / 16:20:00 |
173.50 | -2.55% | 38.66% | 1.17% | -1.48% | 0.46% | 39.58% | 105.07% |
|
Intesa Sanpaolo N 29.04.2026 / 17:30:00 |
5.734 | -2.64% | 49.85% | 0.17% | 6.48% | -6.40% | 22.98% | 142.42% |
|
Moncler N 29.04.2026 / 17:30:00 |
52.42 | -2.65% | 5.30% | -6.76% | -0.46% | 7.79% | -2.82% | -20.10% |
|
Sv Handbk Rg-A 29.04.2026 / 17:25:00 |
130.60 | -2.71% | 14.93% | -0.76% | 3.98% | -11.61% | 4.31% | 44.61% |
|
Fresnillo Rg 29.04.2026 / 17:30:00 |
31.33 | -2.80% | 417.79% | -14.13% | -10.49% | -17.03% | 212.05% | 354.69% |
|
Metso Rg 29.04.2026 / 17:25:00 |
14.455 | -3.00% | 61.67% | -3.57% | -4.90% | -15.34% | 51.60% | 45.50% |
|
Segro (REIT) Rg 29.04.2026 / 17:30:00 |
6.764 | -3.01% | -0.68% | -5.21% | 1.84% | -12.63% | -0.53% | -16.55% |
|
Trelleborg -B- 29.04.2026 / 17:25:00 |
373.80 | -3.09% | 0.53% | -1.94% | 4.62% | -3.91% | 12.88% | 47.47% |
|
Banco Sabadell Br 29.04.2026 / 17:30:00 |
3.299 | -3.12% | 73.59% | 2.07% | 5.59% | -2.77% | 29.51% | 243.95% |
|
Boliden Rg 29.04.2026 / 17:25:00 |
480.40 | -3.22% | 60.89% | -11.76% | -6.35% | -25.17% | 63.85% | 36.37% |
|
Corticeira Amorim N 29.04.2026 / 17:30:00 |
6.365 | -3.32% | -20.60% | -2.97% | -2.90% | -6.40% | -16.25% | -37.50% |
|
Muenchener Rueckv N 29.04.2026 / 17:30:00 |
527.10 | -3.35% | 9.31% | -5.61% | -2.61% | 0.21% | -12.38% | 60.03% |
|
Vienna Insur Gr I 29.04.2026 / 17:30:00 |
64.35 | -3.43% | 114.06% | 0.55% | 2.47% | -4.45% | 54.69% | 142.32% |
|
Legal & General Rg 29.04.2026 / 17:30:00 |
2.479 | -3.52% | 9.97% | -8.02% | -2.84% | -8.88% | 5.96% | 8.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 29.04.2026 / 17:30:00 |
2.998 | -0.66% |
3.018 09:00 |
2.982 15:48 |
3.244 23.02.26 |
2.613 23.03.26 |
568'119 |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -1.04% |
11.246 10:44 |
11.062 16:32 |
16.488 11.02.26 |
11.021 28.04.26 |
892'067 |
|
Mandatum Rg 29.04.2026 / 17:25:00 |
6.835 | -0.69% |
6.923 12:33 |
6.825 16:30 |
7.455 14.04.26 |
6.466 23.03.26 |
250'092 |
|
Mapfre Rg 29.04.2026 / 17:30:00 |
4.196 | 2.09% |
4.207 17:24 |
4.046 09:33 |
4.328 06.01.26 |
3.532 09.03.26 |
3'354'203 |
|
Marks & Spencer Rg 29.04.2026 / 17:30:00 |
3.266 | -0.79% |
3.303 09:01 |
3.245 14:46 |
4.102 25.02.26 |
3.165 06.01.26 |
1'145'082 |
|
Mayr-Melnhof Kart I 29.04.2026 / 17:30:00 |
80.05 | -0.56% |
83.30 09:21 |
79.75 15:47 |
102.20 10.02.26 |
79.4 23.03.26 |
7'406 |
|
Melrose Ind Rg 29.04.2026 / 17:30:00 |
4.738 | -3.18% |
4.955 09:00 |
4.698 10:08 |
6.824 19.02.26 |
4.645 23.03.26 |
1'526'703 |
|
Mercedes-BenzGr N 29.04.2026 / 17:30:00 |
48.61 | -1.30% |
50.51 09:18 |
48.17 15:41 |
62.33 05.01.26 |
48.165 29.04.26 |
2'647'958 |
|
Merck I 29.04.2026 / 17:30:00 |
107.90 | -3.27% |
110.95 14:24 |
107.55 17:08 |
131.65 12.01.26 |
100.65 23.03.26 |
181'135 |
|
MERLIN Prop. Br 29.04.2026 / 17:30:00 |
14.660 | -0.54% |
14.900 09:00 |
14.555 14:51 |
15.445 17.04.26 |
12.15 21.01.26 |
538'214 |
|
Metso Rg 29.04.2026 / 17:25:00 |
14.455 | -0.65% |
14.750 11:39 |
14.450 17:20 |
17.910 27.02.26 |
13.515 23.03.26 |
802'768 |
|
Michelin Rg 29.04.2026 / 17:30:00 |
31.14 | -1.70% |
31.81 09:10 |
31.07 17:09 |
34.69 12.02.26 |
27.73 23.03.26 |
918'355 |
|
Moncler N 29.04.2026 / 17:30:00 |
52.42 | -2.24% |
53.36 09:00 |
52.06 11:09 |
59.33 26.02.26 |
46.91 06.02.26 |
364'143 |
|
Mondi Rg 29.04.2026 / 17:30:00 |
7.519 | 2.08% |
7.522 17:22 |
7.369 09:02 |
9.814 19.02.26 |
7.283 27.04.26 |
335'374 |
|
Mota Engil Rg 29.04.2026 / 17:30:00 |
4.770 | 2.14% |
4.810 17:05 |
4.668 11:21 |
5.405 26.02.26 |
3.921 23.03.26 |
367'958 |
|
Mowi Rg 29.04.2026 / 16:20:00 |
203.60 | -0.59% |
205.40 09:19 |
203.10 14:50 |
245.80 02.01.26 |
199.8 24.04.26 |
245'363 |
|
MTU Aero Engin N 29.04.2026 / 17:30:00 |
284.40 | -1.59% |
287.00 09:01 |
282.10 15:47 |
404.65 18.02.26 |
282.1 29.04.26 |
202'044 |
|
Muenchener Rueckv N 29.04.2026 / 17:30:00 |
527.10 | -3.27% |
542.90 09:00 |
521.40 16:32 |
572.50 21.04.26 |
504.2 26.01.26 |
244'298 |
|
Natl Grid Rg 29.04.2026 / 17:30:00 |
12.776 | -1.50% |
12.975 09:02 |
12.698 16:58 |
14.228 02.03.26 |
11.355 05.01.26 |
2'488'066 |
|
NatWest Grp Rg 29.04.2026 / 17:30:00 |
5.700 | -1.62% |
5.800 09:07 |
5.670 13:10 |
7.052 04.02.26 |
5.046 23.03.26 |
4'072'482 |
|
Navigator Comp. N 29.04.2026 / 17:30:00 |
3.314 | -0.06% |
3.332 11:07 |
3.306 17:14 |
3.524 08.04.26 |
3.091 23.03.26 |
119'554 |
|
Nemetschek I 29.04.2026 / 17:30:00 |
62.15 | -0.24% |
62.65 09:23 |
61.25 15:40 |
93.45 02.01.26 |
54.95 13.04.26 |
138'692 |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 6.58% |
29.58 16:35 |
27.49 09:38 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'915'517 |
|
Nestlé N 29.04.2026 / 17:20:00 |
79.11 | -1.75% |
80.34 09:01 |
78.88 17:14 |
84.64 02.03.26 |
70.3 26.01.26 |
400'748 |
|
Nexi Rg 29.04.2026 / 17:30:00 |
3.976 | 2.78% |
4.155 09:10 |
3.904 14:53 |
4.245 02.01.26 |
2.643 05.03.26 |
5'602'629 |