×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:40:18
- 66.19
- 0.68%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:23:22 |
52.90 | 0.00% | 0.00 | 52.85 | 52.95 | 3'853 | |
|
Kone-B Rg 09.11.2026 / 10:22:17 |
58.26 | 0.07% | 0.04 | 58.22 | 58.26 | 20'152 | |
|
Konecranes Rg 09.11.2026 / 10:22:55 |
28.28 | 1.07% | 0.30 | 28.26 | 28.32 | 7'673 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:24:40 |
341.50 | 1.97% | 6.60 | 341.40 | 341.70 | 102'192 | |
|
Kongsberg Mari Rg 09.11.2026 / 10:24:34 |
57.70 | 0.49% | 0.28 | 57.50 | 57.66 | 63'596 | |
|
Koninkl KPN Br Rg 09.11.2026 / 10:24:26 |
4.404 | 0.32% | 0.01 | 4.403 | 4.405 | 374'300 | |
|
Kühne + Nagel N 09.11.2026 / 10:23:33 |
232.90 | -1.25% | -2.95 | 232.80 | 233.00 | 4'133 | |
|
L'Oreal 09.11.2026 / 10:24:48 |
447.20 | -0.56% | -2.53 | 447.15 | 447.25 | 23'358 | |
|
Labor. Farmac. R Br 09.11.2026 / 10:21:45 |
69.15 | 1.28% | 0.88 | 69.20 | 69.40 | 5'068 | |
|
Land Sec REIT Rg 09.11.2026 / 10:20:49 |
6.780 | 0.22% | 0.02 | 6.780 | 6.790 | 27'307 | |
|
Legal & General Rg 09.11.2026 / 10:23:19 |
3.054 | -0.03% | 0.00 | 3.052 | 3.055 | 659'723 | |
|
LEGRAND 09.11.2026 / 10:25:10 |
131.10 | 1.12% | 1.45 | 131.05 | 131.10 | 55'294 | |
|
Lenzing I 09.11.2026 / 10:24:29 |
11.740 | -0.17% | -0.02 | 11.680 | 11.780 | 22'731 | |
|
Leonardo N 09.11.2026 / 10:25:20 |
49.16 | 2.15% | 1.03 | 49.12 | 49.17 | 59'190 | |
|
Lifco Rg-B 09.11.2026 / 10:23:44 |
283.40 | 0.14% | 0.40 | 283.00 | 283.60 | 12'375 | |
|
Lion Fin Rg 09.11.2026 / 10:23:15 |
130.30 | 2.32% | 2.95 | 130.20 | 130.40 | 2'462 | |
|
Lloyds Banking G Rg 09.11.2026 / 10:25:10 |
0.9648 | 0.31% | 0.00 | 0.9642 | 0.9648 | 1'527'278 | |
|
Logista Integral Br 09.11.2026 / 10:24:44 |
37.36 | 2.36% | 0.86 | 37.30 | 37.38 | 13'626 | |
|
LondonMetric Rg 09.11.2026 / 10:20:49 |
1.879 | 0.27% | 0.01 | 1.879 | 1.881 | 165'386 | |
|
Lonza N 09.11.2026 / 10:25:13 |
671.40 | 1.02% | 6.80 | 671.00 | 671.60 | 2'416 | |
|
Lottomatica Grp Rg 09.11.2026 / 10:21:41 |
27.77 | 0.33% | 0.09 | 27.75 | 27.78 | 110'819 | |
|
Lotus Bakeries 09.11.2026 / 09:53:07 |
14'100.00 | 0.86% | 120.00 | 14'100.00 | 14'200.00 | 18 | |
|
LSE Group Rg 09.11.2026 / 10:25:19 |
93.84 | -0.81% | -0.77 | 93.78 | 93.84 | 11'506 | |
|
Lumo Kodit Rg 09.11.2026 / 10:24:01 |
7.180 | -0.42% | -0.03 | 7.180 | 7.200 | 22'219 | |
|
LVMH 09.11.2026 / 10:25:14 |
397.60 | -2.48% | -10.10 | 397.60 | 397.65 | 47'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.11.2026 / 10:23:34 |
107.80 | 7.30% | 11.83% | -1.93% | 2.96% | 13.91% | 1.72% | 23.55% |
|
Aviva Rg 09.11.2026 / 10:25:18 |
7.374 | 7.28% | 56.95% | 0.85% | 7.18% | 1.29% | 8.19% | 80.97% |
|
Spirax Grp Rg 09.11.2026 / 10:16:15 |
73.30 | 7.26% | 6.79% | -3.71% | 0.76% | 4.30% | 4.94% | -12.93% |
|
Sage Grp Rg 09.11.2026 / 10:22:24 |
11.725 | 7.09% | -9.15% | 0.06% | 8.01% | 12.12% | 6.11% | 20.66% |
|
UBS N 09.11.2026 / 10:24:48 |
39.47 | 7.06% | 42.93% | -0.82% | -1.34% | -9.47% | 27.88% | 80.99% |
|
Banco Sabadell Br 09.11.2026 / 10:25:01 |
3.657 | 6.98% | 91.69% | 3.83% | 3.51% | -0.38% | 10.78% | 200.38% |
|
Vienna Insur Gr I 09.11.2026 / 10:16:21 |
71.90 | 6.87% | 136.89% | 0.91% | 10.45% | 4.05% | 61.75% | 180.51% |
|
voestalpine I 09.11.2026 / 10:25:11 |
40.44 | 6.84% | 121.43% | -4.62% | -8.88% | -10.25% | 25.36% | 65.57% |
|
Securitas -B- 09.11.2026 / 10:22:03 |
157.70 | 6.80% | 15.13% | 1.84% | -0.82% | 7.72% | 10.59% | 70.76% |
|
HENSOLDT I 09.11.2026 / 10:24:20 |
79.23 | 6.52% | 126.52% | -5.10% | -2.16% | -16.93% | -16.71% | 174.62% |
|
Rightmove Rg 09.11.2026 / 10:25:08 |
5.690 | 6.51% | -14.24% | 6.97% | 15.04% | 12.41% | 1.17% | 19.14% |
|
Orange 09.11.2026 / 10:25:20 |
15.123 | 6.30% | 57.06% | 4.47% | 10.12% | -6.85% | 6.65% | 36.04% |
|
Helvetia Baloise N 09.11.2026 / 10:21:50 |
221.40 | 6.20% | 48.90% | 0.91% | 8.32% | 2.59% | 8.11% | 80.68% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 10:24:31 |
247.20 | 6.11% | 53.44% | 0.53% | 8.23% | 12.26% | 20.47% | 205.14% |
|
LSE Group Rg 09.11.2026 / 10:25:19 |
93.84 | 5.98% | -16.42% | -1.16% | 7.00% | 10.88% | 2.99% | 13.71% |
|
Banca Generali N 09.11.2026 / 10:25:00 |
61.05 | 5.83% | 35.34% | 1.67% | -2.63% | -8.81% | 16.29% | 92.51% |
|
Do & Co I 09.11.2026 / 10:22:03 |
220.00 | 5.83% | 21.25% | 2.92% | 12.70% | 6.02% | 10.22% | 91.90% |
|
Commerzbank I 09.11.2026 / 10:25:14 |
39.27 | 5.80% | 143.86% | 3.26% | 2.51% | -1.13% | 15.67% | 268.08% |
|
Banco Santander Rg 09.11.2026 / 10:25:16 |
10.800 | 5.79% | 139.45% | 3.89% | -11.74% | -14.99% | 18.13% | 199.01% |
|
Akzo Nobel Br Rg 09.11.2026 / 10:24:34 |
62.93 | 5.79% | 7.72% | 1.24% | 8.82% | 2.94% | 9.41% | -1.59% |
|
Swiss Life N 09.11.2026 / 10:22:29 |
970.60 | 5.76% | 38.71% | 1.15% | 8.76% | 3.96% | 10.69% | 64.51% |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 5.68% | 39.12% | 2.12% | 6.65% | 9.47% | 3.98% | 55.75% |
|
Nexi Rg 09.11.2026 / 10:24:40 |
4.536 | 5.57% | -16.78% | 0.65% | 5.59% | 10.95% | 12.25% | -25.22% |
|
A2A N 09.11.2026 / 10:24:03 |
2.424 | 5.50% | 13.46% | 2.13% | 4.75% | 6.41% | -10.07% | 36.77% |
|
Endeavour Mng Rg 09.11.2026 / 10:24:52 |
42.36 | 5.50% | 186.82% | 13.74% | 1.81% | 0.37% | 35.06% | 134.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:23:22 |
52.90 | 0.00% |
52.95 09:43 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
3'853 |
|
Kone-B Rg 09.11.2026 / 10:22:17 |
58.26 | 0.07% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
20'152 |
|
Konecranes Rg 09.11.2026 / 10:22:55 |
28.28 | 1.07% |
28.46 09:51 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
7'673 |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:24:40 |
341.50 | 1.97% |
343.10 09:49 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
102'192 |
|
Kongsberg Mari Rg 09.11.2026 / 10:24:34 |
57.70 | 0.49% |
57.96 09:53 |
57.36 09:15 |
65.86 27.04.26 |
48.43 13.07.26 |
63'596 |
|
Koninkl KPN Br Rg 09.11.2026 / 10:24:26 |
4.404 | 0.32% |
4.417 09:30 |
4.380 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
374'300 |
|
Kühne + Nagel N 09.11.2026 / 10:23:33 |
232.90 | -1.25% |
235.80 09:04 |
232.80 10:20 |
245.10 05.11.26 |
161.7 23.03.26 |
4'133 |
|
L'Oreal 09.11.2026 / 10:24:48 |
447.20 | -0.56% |
448.75 09:18 |
446.15 10:17 |
455.75 05.11.26 |
338.85 23.03.26 |
23'358 |
|
Labor. Farmac. R Br 09.11.2026 / 10:21:45 |
69.15 | 1.28% |
69.50 10:08 |
68.55 09:25 |
86.70 21.04.26 |
53.1 15.07.26 |
5'068 |
|
Land Sec REIT Rg 09.11.2026 / 10:20:49 |
6.780 | 0.22% |
6.800 09:29 |
6.745 09:01 |
7.255 05.08.26 |
5.255 27.03.26 |
27'307 |
|
Legal & General Rg 09.11.2026 / 10:23:19 |
3.054 | -0.03% |
3.056 09:57 |
3.019 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
659'723 |
|
LEGRAND 09.11.2026 / 10:25:10 |
131.10 | 1.12% |
131.45 09:00 |
129.78 09:11 |
166.95 07.05.26 |
121.95 20.01.26 |
55'294 |
|
Lenzing I 09.11.2026 / 10:24:29 |
11.740 | -0.17% |
11.930 09:49 |
11.660 10:20 |
24.62 19.06.26 |
9.86 27.10.26 |
22'731 |
|
Leonardo N 09.11.2026 / 10:25:20 |
49.16 | 2.15% |
49.30 09:49 |
48.05 09:11 |
66.26 12.03.26 |
44.2575 26.06.26 |
59'190 |
|
Lifco Rg-B 09.11.2026 / 10:23:44 |
283.40 | 0.14% |
284.40 09:34 |
282.60 09:09 |
353.20 02.01.26 |
268 23.03.26 |
12'375 |
|
Lion Fin Rg 09.11.2026 / 10:23:15 |
130.30 | 2.32% |
131.20 09:57 |
126.70 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
2'462 |
|
Lloyds Banking G Rg 09.11.2026 / 10:25:10 |
0.9648 | 0.31% |
0.9692 09:57 |
0.9540 09:02 |
1.178 04.08.26 |
0.8764 23.03.26 |
1'527'278 |
|
Logista Integral Br 09.11.2026 / 10:24:44 |
37.36 | 2.36% |
37.82 09:24 |
36.72 09:00 |
37.82 09.11.26 |
29.34 09.03.26 |
13'626 |
|
LondonMetric Rg 09.11.2026 / 10:20:49 |
1.879 | 0.27% |
1.886 09:27 |
1.869 09:01 |
2.161 27.02.26 |
1.702 05.10.26 |
165'386 |
|
Lonza N 09.11.2026 / 10:25:13 |
671.40 | 1.02% |
672.00 10:22 |
666.00 09:00 |
674.20 05.11.26 |
454.9 23.03.26 |
2'416 |
|
Lottomatica Grp Rg 09.11.2026 / 10:21:41 |
27.77 | 0.33% |
28.24 09:00 |
27.68 09:32 |
28.29 07.05.26 |
19.88 02.03.26 |
110'819 |
|
Lotus Bakeries 09.11.2026 / 09:53:07 |
14'100.00 | 0.86% |
14'160.00 09:14 |
14'080.00 09:10 |
14'160.00 09.11.26 |
8000 02.01.26 |
18 |
|
LSE Group Rg 09.11.2026 / 10:25:19 |
93.84 | -0.81% |
94.92 09:01 |
93.76 10:17 |
100.55 23.04.26 |
66.86 04.02.26 |
11'506 |
|
Lumo Kodit Rg 09.11.2026 / 10:24:01 |
7.180 | -0.42% |
7.240 09:23 |
7.180 10:02 |
10.530 08.01.26 |
6.77 09.10.26 |
22'219 |
|
LVMH 09.11.2026 / 10:25:14 |
397.60 | -2.48% |
408.00 09:00 |
395.98 09:08 |
654.30 09.01.26 |
375.675 13.10.26 |
47'039 |