×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.11.2025 - 15:14:56
- 58.01
- -0.08%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kesko-B N 05.11.2025 / 14:56:30 |
18.270 | 0.50% | 0.09 | 18.260 | 18.280 | 89'131 | |
|
Kingfisher Rg 05.11.2025 / 14:56:10 |
3.069 | 0.49% | 0.02 | 3.068 | 3.070 | 327'044 | |
|
Kingspan Grp Rg 05.11.2025 / 14:56:07 |
64.45 | 1.10% | 0.70 | 64.40 | 64.50 | 104'510 | |
|
Knorr-Bremse I 05.11.2025 / 14:59:38 |
80.10 | 0.75% | 0.60 | 80.05 | 80.15 | 98'003 | |
|
Kojamo Rg 05.11.2025 / 14:53:37 |
10.450 | 0.00% | 0.00 | 10.440 | 10.460 | 55'089 | |
|
Kon Ah Del Br Rg 05.11.2025 / 14:59:21 |
36.27 | 1.87% | 0.67 | 36.27 | 36.29 | 1'251'550 | |
|
Kon.Vopak NV Br Rg 05.11.2025 / 14:59:16 |
38.22 | -2.23% | -0.87 | 38.18 | 38.24 | 136'159 | |
|
Kone-B Rg 05.11.2025 / 14:59:28 |
58.24 | 0.21% | 0.12 | 58.22 | 58.26 | 155'960 | |
|
Konecranes Rg 05.11.2025 / 14:59:05 |
83.50 | -0.95% | -0.80 | 83.45 | 83.55 | 48'025 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 05.11.2025 / 14:59:06 |
3.903 | -1.44% | -0.06 | 3.902 | 3.904 | 5'373'340 | |
|
Kühne + Nagel N 05.11.2025 / 14:58:48 |
151.93 | 0.92% | 1.38 | 151.90 | 152.00 | 39'556 | |
|
L'Oreal 05.11.2025 / 14:59:58 |
360.38 | -0.99% | -3.60 | 360.35 | 360.50 | 89'401 | |
|
Labor. Farmac. R Br 05.11.2025 / 14:58:38 |
57.05 | -3.02% | -1.78 | 57.00 | 57.05 | 36'062 | |
|
Land Sec REIT Rg 05.11.2025 / 14:59:24 |
6.350 | 1.07% | 0.07 | 6.345 | 6.355 | 263'660 | |
|
Legal & General Rg 05.11.2025 / 14:56:56 |
2.386 | -0.21% | -0.01 | 2.384 | 2.386 | 589'838 | |
|
LEGRAND 05.11.2025 / 14:59:53 |
147.25 | -0.30% | -0.45 | 147.25 | 147.30 | 323'078 | |
|
Lenzing I 05.11.2025 / 14:57:25 |
24.90 | -0.80% | -0.20 | 24.80 | 25.00 | 5'451 | |
|
Leonardo N 05.11.2025 / 14:59:56 |
49.78 | -2.16% | -1.10 | 49.77 | 49.81 | 307'337 | |
|
Leroy Seafood Br 05.11.2025 / 14:56:10 |
46.98 | 1.08% | 0.50 | 46.96 | 47.02 | 115'246 | |
|
Lifco Rg-B 05.11.2025 / 14:46:23 |
359.20 | -0.17% | -0.60 | 359.00 | 359.40 | 35'717 | |
|
Lloyds Banking G Rg 05.11.2025 / 14:59:53 |
0.8908 | 0.18% | 0.00 | 0.8908 | 0.8910 | 11'348'453 | |
|
Logista Integral Br 05.11.2025 / 14:48:36 |
28.76 | -0.38% | -0.11 | 28.76 | 28.78 | 57'028 | |
|
LondonMetric Rg 05.11.2025 / 14:57:56 |
1.933 | 0.94% | 0.02 | 1.931 | 1.933 | 231'138 | |
|
Lonza N 05.11.2025 / 14:58:26 |
533.20 | -0.93% | -5.00 | 532.80 | 533.20 | 7'669 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 05.11.2025 / 14:59:05 |
3.690 | 10.53% | 14.92% | -3.02% | -2.45% | -2.38% | 10.07% | -4.89% |
|
Severn Trent Rg 05.11.2025 / 14:58:17 |
27.89 | 10.36% | 7.45% | -0.45% | 6.98% | 7.93% | 6.86% | 8.50% |
|
ConvaTec Grp Rg 05.11.2025 / 14:54:32 |
2.456 | 10.20% | -0.08% | 1.32% | 2.59% | 6.32% | 13.39% | 12.43% |
|
AXA 05.11.2025 / 14:59:52 |
38.12 | 10.16% | 28.30% | -2.83% | -4.23% | -10.79% | 11.14% | 46.00% |
|
UBS N 05.11.2025 / 14:59:29 |
31.42 | 10.05% | 16.69% | 2.75% | -4.29% | -1.07% | 9.25% | 87.80% |
|
Galp Energia -B- 05.11.2025 / 14:59:34 |
17.730 | 10.02% | 31.94% | 2.78% | 6.90% | 7.75% | 11.76% | 59.99% |
|
Sv Handbk Rg-A 05.11.2025 / 14:59:47 |
124.48 | 9.91% | 14.58% | 0.32% | 2.68% | 0.69% | 10.25% | 20.45% |
|
Beazley Rg 05.11.2025 / 14:55:50 |
8.942 | 9.84% | 71.63% | -3.95% | -4.47% | 10.74% | 15.08% | 38.98% |
|
Banca Generali N 05.11.2025 / 14:59:37 |
50.50 | 9.79% | 46.34% | 2.60% | 4.58% | 0.10% | 24.69% | 58.76% |
|
Hexagon Rg-B 05.11.2025 / 14:59:16 |
114.85 | 9.58% | -4.51% | -2.73% | -1.20% | 5.51% | 12.65% | 7.24% |
|
Assa Abloy Rg-B 05.11.2025 / 14:59:40 |
356.20 | 9.51% | 22.72% | -1.38% | 6.74% | 7.87% | 6.74% | 59.00% |
|
DOF Grp Rg 05.11.2025 / 14:57:10 |
93.95 | 9.25% | 0.00% | 4.01% | -5.81% | -1.00% | 7.13% | 0.00% |
|
ADP 05.11.2025 / 14:58:51 |
122.60 | 8.90% | 4.26% | 4.61% | 9.46% | 3.59% | 15.77% | -11.14% |
|
Intertek Group Rg 05.11.2025 / 14:57:25 |
51.28 | 8.46% | 19.82% | 1.18% | 3.59% | 8.91% | 13.52% | 35.60% |
|
Infineon Technolo N 05.11.2025 / 14:59:52 |
33.79 | 8.16% | -9.37% | -1.79% | 2.33% | -7.90% | 18.71% | 32.78% |
|
Associat Brit Fo Rg 05.11.2025 / 14:57:47 |
22.06 | 8.11% | -6.12% | -4.13% | 4.55% | -4.17% | -5.16% | 55.14% |
|
Air Liquide 05.11.2025 / 14:58:47 |
169.25 | 7.90% | 5.33% | -0.28% | -0.30% | -3.72% | 3.69% | 39.56% |
|
Muenchener Rueckv N 05.11.2025 / 14:59:06 |
542.90 | 7.86% | 39.56% | -0.53% | -5.32% | -3.11% | 15.68% | 97.54% |
|
Glanbia Rg 05.11.2025 / 14:58:56 |
15.200 | 7.77% | -3.74% | 3.37% | 9.47% | 8.57% | 5.34% | 32.84% |
|
Norsk Hydro N 05.11.2025 / 14:59:20 |
67.71 | 7.69% | -1.74% | -1.98% | -2.46% | 2.87% | -1.47% | -2.87% |
|
Howden Join Grp Rg 05.11.2025 / 14:56:10 |
8.600 | 7.49% | 4.37% | -1.43% | 4.08% | -0.78% | 1.18% | 56.84% |
|
Land Sec REIT Rg 05.11.2025 / 14:59:24 |
6.350 | 7.30% | -11.29% | -0.97% | 8.18% | 10.05% | 8.73% | 8.28% |
|
Brit Land Co REI Rg 05.11.2025 / 14:59:22 |
3.918 | 7.03% | -3.13% | 1.56% | 12.85% | 13.63% | 2.40% | 2.82% |
|
TietoEVRY N 05.11.2025 / 14:56:27 |
17.910 | 6.82% | -15.60% | -1.70% | 14.48% | 19.40% | 5.29% | -24.75% |
|
EQT Rg 05.11.2025 / 14:59:43 |
322.80 | 6.80% | 14.60% | -1.48% | -6.95% | -4.54% | 4.64% | 48.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kesko-B N 05.11.2025 / 14:56:30 |
18.270 | 0.50% |
18.280 14:52 |
18.080 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
89'131 |
|
Kingfisher Rg 05.11.2025 / 14:56:10 |
3.069 | 0.49% |
3.080 09:50 |
3.055 10:05 |
3.205 24.10.25 |
2.272 13.01.25 |
327'044 |
|
Kingspan Grp Rg 05.11.2025 / 14:56:07 |
64.45 | 1.10% |
64.90 09:55 |
63.33 09:01 |
86.50 06.03.25 |
63.125 04.11.25 |
104'510 |
|
Knorr-Bremse I 05.11.2025 / 14:59:38 |
80.10 | 0.75% |
80.25 14:33 |
78.80 09:01 |
96.40 18.03.25 |
67.9 13.01.25 |
98'003 |
|
Kojamo Rg 05.11.2025 / 14:53:37 |
10.450 | 0.00% |
10.490 09:50 |
10.360 10:55 |
11.480 24.06.25 |
8.22 19.03.25 |
55'089 |
|
Kon Ah Del Br Rg 05.11.2025 / 14:59:21 |
36.27 | 1.87% |
37.30 09:05 |
36.07 10:48 |
38.76 07.05.25 |
31.42 06.01.25 |
1'251'550 |
|
Kon.Vopak NV Br Rg 05.11.2025 / 14:59:16 |
38.22 | -2.23% |
38.57 09:00 |
37.04 09:23 |
45.49 19.02.25 |
35.08 25.04.25 |
136'159 |
|
Kone-B Rg 05.11.2025 / 14:59:28 |
58.24 | 0.21% |
58.29 09:50 |
57.80 10:26 |
59.96 23.10.25 |
45.42 13.01.25 |
155'960 |
|
Konecranes Rg 05.11.2025 / 14:59:05 |
83.50 | -0.95% |
84.40 11:47 |
83.15 10:27 |
87.13 03.11.25 |
47.78 09.04.25 |
48'025 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 05.11.2025 / 14:59:06 |
3.903 | -1.44% |
4.044 09:08 |
3.903 14:59 |
4.267 12.09.25 |
3.446 18.02.25 |
5'373'340 |
|
Kühne + Nagel N 05.11.2025 / 14:58:48 |
151.93 | 0.92% |
152.65 09:15 |
150.75 09:01 |
218.80 10.03.25 |
147.45 30.09.25 |
39'556 |
|
L'Oreal 05.11.2025 / 14:59:58 |
360.38 | -0.99% |
361.65 09:16 |
358.95 11:12 |
408.35 28.08.25 |
323.7 15.01.25 |
89'401 |
|
Labor. Farmac. R Br 05.11.2025 / 14:58:38 |
57.05 | -3.02% |
58.70 09:00 |
57.03 14:47 |
66.55 31.01.25 |
45.55 09.04.25 |
36'062 |
|
Land Sec REIT Rg 05.11.2025 / 14:59:24 |
6.350 | 1.07% |
6.390 09:55 |
6.280 09:00 |
6.520 27.10.25 |
4.906 09.04.25 |
263'660 |
|
Legal & General Rg 05.11.2025 / 14:56:56 |
2.386 | -0.21% |
2.399 09:18 |
2.376 11:35 |
2.662 07.02.25 |
2.0765 07.04.25 |
589'838 |
|
LEGRAND 05.11.2025 / 14:59:53 |
147.25 | -0.30% |
148.15 09:52 |
146.80 12:04 |
150.40 03.11.25 |
82.92 07.04.25 |
323'078 |
|
Lenzing I 05.11.2025 / 14:57:25 |
24.90 | -0.80% |
25.05 09:12 |
24.70 12:28 |
35.70 17.03.25 |
21.575 19.06.25 |
5'451 |
|
Leonardo N 05.11.2025 / 14:59:56 |
49.78 | -2.16% |
50.72 09:02 |
49.55 12:15 |
56.68 03.10.25 |
25.17 06.01.25 |
307'337 |
|
Leroy Seafood Br 05.11.2025 / 14:56:10 |
46.98 | 1.08% |
47.22 09:33 |
46.44 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
115'246 |
|
Lifco Rg-B 05.11.2025 / 14:46:23 |
359.20 | -0.17% |
360.20 09:52 |
356.00 09:05 |
409.20 18.02.25 |
310 07.04.25 |
35'717 |
|
Lloyds Banking G Rg 05.11.2025 / 14:59:53 |
0.8908 | 0.18% |
0.8912 14:49 |
0.8846 12:34 |
0.8954 03.11.25 |
0.5244 10.01.25 |
11'348'453 |
|
Logista Integral Br 05.11.2025 / 14:48:36 |
28.76 | -0.38% |
28.88 09:07 |
28.38 10:10 |
31.19 07.05.25 |
26.28 07.04.25 |
57'028 |
|
LondonMetric Rg 05.11.2025 / 14:57:56 |
1.933 | 0.94% |
1.934 14:48 |
1.916 09:02 |
2.068 24.06.25 |
1.674 09.04.25 |
231'138 |
|
Lonza N 05.11.2025 / 14:58:26 |
533.20 | -0.93% |
535.20 13:43 |
529.60 10:34 |
616.00 06.02.25 |
467.8 07.04.25 |
7'669 |