×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.12.2025 - 17:30:03
- 59.90
- 0.44%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 19.12.2025 / 17:30:00 |
8.710 | -0.11% | -0.01 | 8.662 | 8.708 | 0 | |
|
ING Group Rg 19.12.2025 / 17:30:00 |
23.95 | 0.98% | 0.23 | 23.93 | 23.93 | 0 | |
|
InPost Br Rg 19.12.2025 / 17:30:00 |
10.320 | -1.81% | -0.19 | 10.290 | 10.290 | 0 | |
|
Intercont Hotels Rg 19.12.2025 / 17:30:00 |
106.23 | 1.46% | 1.53 | 105.55 | 106.80 | 0 | |
|
Intertek Group Rg 19.12.2025 / 17:30:00 |
46.48 | 0.87% | 0.40 | 46.38 | 46.50 | 0 | |
|
Intesa Sanpaolo N 19.12.2025 / 17:30:00 |
5.911 | 0.72% | 0.04 | 5.914 | 5.914 | 0 | |
|
Intl. Cons. Air Rg 19.12.2025 / 17:30:00 |
4.199 | -0.47% | -0.02 | 4.196 | 4.500 | 0 | |
|
INWIT N 19.12.2025 / 17:30:00 |
7.718 | -0.74% | -0.06 | 7.755 | 7.755 | 0 | |
|
Irish Contl Grp Uts 19.12.2025 / 17:28:00 |
6.060 | 0.33% | 0.02 | 5.960 | 6.200 | 0 | |
|
Irish Resident Rg 19.12.2025 / 17:28:00 |
0.9490 | 1.39% | 0.01 | 0.9280 | 0.9670 | 0 | |
|
ISS Rg 19.12.2025 / 16:55:00 |
212.80 | 0.33% | 0.70 | 212.40 | 215.00 | 0 | |
|
Italgas Rg 19.12.2025 / 17:30:00 |
9.350 | 0.59% | 0.06 | 9.325 | 9.325 | 0 | |
|
Iveco Grp Rg 19.12.2025 / 17:30:00 |
18.800 | 0.27% | 0.05 | 18.780 | 18.780 | 0 | |
|
JD Sports Fsn Rg 19.12.2025 / 17:30:00 |
0.8428 | -2.97% | -0.03 | 0.8418 | 0.8484 | 0 | |
|
JDE Peet's Br Rg 19.12.2025 / 17:30:00 |
31.90 | 0.44% | 0.14 | 31.88 | 31.88 | 0 | |
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | -0.20% | -0.04 | 20.26 | 20.26 | 0 | |
|
Jyske Bank Rg 19.12.2025 / 16:55:00 |
861.50 | 2.13% | 18.00 | 857.50 | 857.50 | 0 | |
|
Kalmar Rg-B 19.12.2025 / 17:25:00 |
38.76 | -0.05% | -0.02 | 38.60 | 38.60 | 0 | |
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 0.63% | 0.70 | 112.05 | 112.05 | 0 | |
|
Kemira N 19.12.2025 / 17:25:00 |
19.245 | 0.29% | 0.06 | 19.270 | 19.270 | 0 | |
|
Kenmare Res Rg 19.12.2025 / 17:14:03 |
2.580 | 0.78% | 0.02 | 2.580 | 2.640 | 0 | |
|
Kering 19.12.2025 / 17:30:00 |
305.20 | -2.54% | -7.95 | 302.55 | 302.55 | 0 | |
|
Kerry Grp-A- 19.12.2025 / 17:28:00 |
77.20 | 1.11% | 0.85 | 77.15 | 77.15 | 0 | |
|
Kesko-B N 19.12.2025 / 17:25:00 |
18.950 | -0.73% | -0.14 | 18.890 | 18.890 | 0 | |
|
Kingfisher Rg 19.12.2025 / 17:29:41 |
3.103 | 0.00% | 0.00 | 3.102 | 3.106 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 19.12.2025 / 17:30:00 |
9.018 | 16.41% | 17.47% | 2.41% | -1.96% | 5.71% | 18.72% | 23.76% |
|
Wienerberger I 19.12.2025 / 17:30:00 |
30.60 | 16.23% | 1.99% | 3.66% | 11.88% | 13.33% | 18.56% | 35.21% |
|
Euronext Br Rg 19.12.2025 / 17:30:00 |
126.45 | 16.08% | 60.29% | 2.85% | -2.36% | 0.44% | 17.96% | 82.54% |
|
Hera N 19.12.2025 / 17:30:00 |
4.016 | 16.00% | 33.63% | 1.01% | -3.00% | 7.15% | 19.50% | 55.70% |
|
Europe All 19.12.2025 / 17:30:03 |
59.90 | 16.00% | 22.88% | 1.58% | 4.65% | 6.11% | 17.08% | 38.53% |
|
SpareBank 1 SMN 19.12.2025 / 16:20:00 |
200.25 | 15.73% | 39.59% | 2.97% | 7.81% | 4.16% | 19.30% | 64.68% |
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 15.05% | -5.14% | 2.62% | 2.36% | 9.17% | 15.59% | -1.02% |
|
Sv Handbk Rg-A 19.12.2025 / 17:25:00 |
132.40 | 15.02% | 19.91% | 1.77% | 5.29% | 6.80% | 18.58% | 27.42% |
|
Valmet Corporat Rg 19.12.2025 / 17:25:00 |
26.71 | 14.88% | 2.87% | 0.24% | -3.17% | -7.42% | 15.90% | 7.18% |
|
Enagas Br 19.12.2025 / 17:30:00 |
13.200 | 14.58% | -11.46% | -1.71% | -6.23% | -0.11% | 9.77% | -18.55% |
|
Orkla N 19.12.2025 / 16:20:00 |
112.95 | 14.47% | 43.00% | 3.62% | 6.11% | 8.40% | 15.43% | 59.77% |
|
Telenor Rg 19.12.2025 / 16:20:00 |
142.70 | 14.17% | 24.36% | -1.11% | -1.76% | -13.98% | 14.34% | 63.73% |
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 13.17% | -24.10% | 3.69% | -1.23% | 3.74% | 13.79% | -18.30% |
|
Inditex 19.12.2025 / 17:30:00 |
55.82 | 13.15% | 42.73% | 0.36% | 19.63% | 23.20% | 11.48% | 131.41% |
|
Persimmon Plc Rg 19.12.2025 / 17:30:00 |
13.200 | 13.11% | -2.56% | 0.96% | 4.76% | 18.23% | 8.87% | 10.20% |
|
Aegon Rg 19.12.2025 / 17:30:00 |
6.491 | 13.05% | 0.00% | 2.32% | -0.57% | -5.23% | 15.79% | 0.00% |
|
Rentokil Initial Rg 19.12.2025 / 17:30:00 |
4.455 | 12.89% | 1.35% | 4.58% | 9.85% | 21.14% | 11.47% | -13.30% |
|
Royal UNIBREW 19.12.2025 / 16:55:00 |
568.00 | 12.78% | 26.14% | 0.18% | 3.93% | 18.48% | 13.26% | 17.61% |
|
Moncler N 19.12.2025 / 17:30:00 |
57.04 | 12.77% | 3.09% | 1.60% | 1.71% | 17.22% | 14.72% | 17.63% |
|
Koninkl KPN Br Rg 19.12.2025 / 17:30:00 |
3.938 | 12.74% | 26.91% | 0.90% | 0.25% | -3.61% | 11.92% | 36.31% |
|
United Utilities Rg 19.12.2025 / 17:30:00 |
11.820 | 12.71% | 11.54% | 0.68% | -0.80% | 5.25% | 12.97% | 16.31% |
|
EQT Rg 19.12.2025 / 17:25:00 |
352.50 | 12.69% | 20.91% | 6.05% | 12.51% | 10.68% | 15.38% | 55.58% |
|
SalMar Rg 19.12.2025 / 16:20:00 |
625.50 | 12.36% | 6.99% | 3.65% | 10.03% | 15.41% | 15.62% | 71.36% |
|
Swisscom N 19.12.2025 / 17:20:00 |
568.00 | 12.25% | 11.95% | 2.16% | -1.39% | -2.41% | 13.96% | 13.02% |
|
Infineon Technolo N 19.12.2025 / 17:30:00 |
35.81 | 12.19% | -5.99% | -1.63% | 12.86% | 9.70% | 13.99% | 19.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 19.12.2025 / 17:30:00 |
8.710 | -0.11% |
8.756 14:07 |
8.654 09:44 |
9.949 11.11.25 |
6.344 09.04.25 |
509'813 |
|
ING Group Rg 19.12.2025 / 17:30:00 |
23.95 | 0.98% |
24.02 16:54 |
23.81 09:12 |
24.02 19.12.25 |
14.296 07.04.25 |
5'082'364 |
|
InPost Br Rg 19.12.2025 / 17:30:00 |
10.320 | -1.81% |
10.510 09:19 |
10.260 16:34 |
17.755 19.02.25 |
9.195 24.11.25 |
490'130 |
|
Intercont Hotels Rg 19.12.2025 / 17:30:00 |
106.23 | 1.46% |
106.35 17:17 |
104.40 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
64'765 |
|
Intertek Group Rg 19.12.2025 / 17:30:00 |
46.48 | 0.87% |
46.52 17:26 |
46.04 09:00 |
55.75 04.03.25 |
40.44 09.04.25 |
86'434 |
|
Intesa Sanpaolo N 19.12.2025 / 17:30:00 |
5.911 | 0.72% |
5.913 17:06 |
5.864 10:14 |
6.010 13.11.25 |
3.6773 07.04.25 |
36'199'658 |
|
Intl. Cons. Air Rg 19.12.2025 / 17:30:00 |
4.199 | -0.47% |
4.218 09:19 |
4.164 15:16 |
4.292 03.11.25 |
2.101 07.04.25 |
1'178'630 |
|
INWIT N 19.12.2025 / 17:30:00 |
7.718 | -0.74% |
7.735 09:54 |
7.630 09:04 |
10.800 06.05.25 |
7.44 11.12.25 |
2'522'370 |
|
Irish Contl Grp Uts 19.12.2025 / 17:28:00 |
6.060 | 0.33% |
6.060 16:53 |
6.060 16:53 |
6.340 12.12.25 |
4.7395 11.04.25 |
184 |
|
Irish Resident Rg 19.12.2025 / 17:28:00 |
0.9490 | 1.39% |
0.9490 15:58 |
0.9440 17:26 |
1.114 09.06.25 |
0.869 14.01.25 |
19'750 |
|
ISS Rg 19.12.2025 / 16:55:00 |
212.80 | 0.33% |
213.20 16:40 |
211.30 14:28 |
215.00 27.11.25 |
121.1 09.01.25 |
306'881 |
|
Italgas Rg 19.12.2025 / 17:30:00 |
9.350 | 0.59% |
9.370 16:43 |
9.245 13:58 |
9.800 01.12.25 |
5.00504 13.01.25 |
3'015'387 |
|
Iveco Grp Rg 19.12.2025 / 17:30:00 |
18.800 | 0.27% |
18.823 16:37 |
18.755 09:00 |
19.793 30.07.25 |
8.956 03.01.25 |
149'773 |
|
JD Sports Fsn Rg 19.12.2025 / 17:30:00 |
0.8428 | -2.97% |
0.8658 10:07 |
0.8394 17:08 |
1.062 06.10.25 |
0.6116 09.04.25 |
3'040'015 |
|
JDE Peet's Br Rg 19.12.2025 / 17:30:00 |
31.90 | 0.44% |
31.95 17:12 |
31.74 09:01 |
32.26 05.09.25 |
16.03 06.02.25 |
218'081 |
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | -0.20% |
20.34 15:14 |
20.14 12:48 |
23.29 08.05.25 |
18.05 09.01.25 |
836'609 |
|
Jyske Bank Rg 19.12.2025 / 16:55:00 |
861.50 | 2.13% |
863.75 16:09 |
843.50 09:00 |
863.75 19.12.25 |
450.2 07.04.25 |
30'975 |
|
Kalmar Rg-B 19.12.2025 / 17:25:00 |
38.76 | -0.05% |
38.92 09:00 |
38.49 13:24 |
44.70 25.07.25 |
24.42 09.04.25 |
19'351 |
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 0.63% |
112.63 16:43 |
111.10 10:12 |
112.80 16.12.25 |
67.24 07.04.25 |
241'042 |
|
Kemira N 19.12.2025 / 17:25:00 |
19.245 | 0.29% |
19.350 16:07 |
19.100 12:37 |
22.48 11.03.25 |
16.97 25.04.25 |
96'114 |
|
Kenmare Res Rg 19.12.2025 / 17:14:03 |
2.580 | 0.78% |
5.250 18.03.25 |
2.74 11.12.25 |
2'179 | ||
|
Kering 19.12.2025 / 17:30:00 |
305.20 | -2.54% |
310.60 09:02 |
299.50 15:10 |
354.30 23.10.25 |
149.8 07.04.25 |
199'205 |
|
Kerry Grp-A- 19.12.2025 / 17:28:00 |
77.20 | 1.11% |
77.25 15:48 |
75.83 09:01 |
103.80 04.03.25 |
71.7 11.12.25 |
185'962 |
|
Kesko-B N 19.12.2025 / 17:25:00 |
18.950 | -0.73% |
19.080 11:51 |
18.935 15:43 |
21.46 30.05.25 |
17.13 05.02.25 |
138'286 |
|
Kingfisher Rg 19.12.2025 / 17:29:41 |
3.103 | 0.00% |
3.107 17:25 |
3.082 09:05 |
3.205 24.10.25 |
2.272 13.01.25 |
1'029'417 |