×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.11.2025 - 15:14:45
- 58.01
- -0.08%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 05.11.2025 / 14:59:05 |
244.80 | -0.49% | -1.20 | 244.80 | 245.20 | 34'333 | |
|
Infineon Technolo N 05.11.2025 / 14:59:00 |
33.79 | -1.23% | -0.42 | 33.79 | 33.80 | 882'601 | |
|
Informa Rg 05.11.2025 / 14:59:32 |
9.806 | -0.28% | -0.03 | 9.802 | 9.806 | 210'713 | |
|
ING Group Rg 05.11.2025 / 14:59:42 |
22.04 | 0.15% | 0.03 | 22.04 | 22.05 | 1'505'699 | |
|
InPost Br Rg 05.11.2025 / 14:59:28 |
10.520 | 0.77% | 0.08 | 10.520 | 10.530 | 313'230 | |
|
Intercont Hotels Rg 05.11.2025 / 14:58:54 |
94.20 | 1.40% | 1.30 | 94.16 | 94.20 | 29'435 | |
|
Intertek Group Rg 05.11.2025 / 14:57:25 |
51.28 | 0.54% | 0.28 | 51.25 | 51.30 | 25'425 | |
|
Intesa Sanpaolo N 05.11.2025 / 14:59:50 |
5.576 | 0.27% | 0.02 | 5.575 | 5.577 | 6'072'567 | |
|
Intl. Cons. Air Rg 05.11.2025 / 14:59:45 |
4.228 | 0.09% | 0.00 | 4.226 | 4.228 | 546'708 | |
|
INWIT N 05.11.2025 / 14:55:50 |
9.423 | 0.27% | 0.03 | 9.420 | 9.425 | 287'429 | |
|
Irish Contl Grp Uts 05.11.2025 / 14:20:44 |
5.770 | -0.86% | -0.05 | 5.740 | 5.900 | 1'290 | |
|
Irish Resident Rg 05.11.2025 / 14:45:19 |
0.9245 | 0.27% | 0.00 | 0.9170 | 0.9310 | 27'137 | |
|
ISS Rg 05.11.2025 / 14:59:49 |
207.30 | 1.17% | 2.40 | 207.20 | 207.40 | 119'745 | |
|
Italgas Rg 05.11.2025 / 14:59:40 |
9.330 | 0.16% | 0.02 | 9.325 | 9.335 | 678'457 | |
|
Iveco Grp Rg 05.11.2025 / 14:59:32 |
18.450 | 0.08% | 0.02 | 18.445 | 18.450 | 109'271 | |
|
JD Sports Fsn Rg 05.11.2025 / 14:57:17 |
0.8500 | -0.05% | 0.00 | 0.8492 | 0.8502 | 1'993'202 | |
|
JDE Peet's Br Rg 05.11.2025 / 14:58:18 |
31.56 | -0.25% | -0.08 | 31.54 | 31.56 | 74'154 | |
|
Jeronimo Martins N 05.11.2025 / 14:59:30 |
22.04 | 0.55% | 0.12 | 22.02 | 22.06 | 299'796 | |
|
Jyske Bank Rg 05.11.2025 / 14:52:50 |
766.00 | -0.07% | -0.50 | 766.00 | 766.50 | 47'661 | |
|
Kalmar Rg-B 05.11.2025 / 14:57:00 |
35.49 | -0.25% | -0.09 | 35.44 | 35.54 | 6'679 | |
|
KBC Gr 05.11.2025 / 14:58:14 |
104.63 | -0.36% | -0.38 | 104.60 | 104.65 | 61'769 | |
|
Kemira N 05.11.2025 / 14:58:22 |
18.520 | 0.43% | 0.08 | 18.510 | 18.530 | 50'923 | |
|
Kenmare Res Rg 05.11.2025 / 14:30:16 |
2.780 | 0.00% | 0.00 | 2.780 | 2.860 | 0 | |
|
Kering 05.11.2025 / 14:59:39 |
304.70 | 0.96% | 2.90 | 304.55 | 304.75 | 88'154 | |
|
Kerry Grp-A- 05.11.2025 / 14:59:19 |
80.83 | 1.54% | 1.23 | 80.80 | 80.85 | 58'459 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 05.11.2025 / 12:25:20 |
14.150 | 13.44% | 28.70% | -1.41% | 0.18% | -3.74% | 15.04% | 44.22% |
|
Kon Ah Del Br Rg 05.11.2025 / 14:59:21 |
36.27 | 13.07% | 36.86% | 0.50% | 3.78% | 5.16% | 13.81% | 26.33% |
|
Aedifica 05.11.2025 / 14:58:46 |
63.75 | 13.02% | 0.39% | 0.16% | 6.43% | -2.52% | 11.40% | -16.22% |
|
Koninkl KPN Br Rg 05.11.2025 / 14:59:06 |
3.903 | 12.82% | 27.00% | -2.86% | -1.16% | -1.76% | 8.06% | 41.78% |
|
Melrose Ind Rg 05.11.2025 / 14:59:29 |
6.228 | 12.81% | 9.24% | -1.28% | -2.50% | 5.24% | 23.74% | 69.00% |
|
Ackermans V Haare 05.11.2025 / 14:53:10 |
215.40 | 12.79% | 35.56% | -1.73% | -1.73% | -4.14% | 15.78% | 51.44% |
|
Lifco Rg-B 05.11.2025 / 14:46:23 |
359.20 | 12.51% | 45.32% | -3.02% | 7.19% | 5.09% | 11.97% | 126.65% |
|
IG Group Hdgs Rg 05.11.2025 / 14:50:50 |
11.190 | 12.39% | 45.22% | -0.18% | 4.00% | -1.84% | 22.50% | 44.19% |
|
Europe All 05.11.2025 / 15:14:49 |
58.01 | 12.33% | 19.62% | -0.90% | -0.79% | 3.70% | 12.62% | 37.10% |
|
Swiss Re N 05.11.2025 / 14:58:54 |
148.85 | 12.25% | 55.28% | 0.27% | -3.16% | -1.03% | 33.14% | 95.70% |
|
AB InBev 05.11.2025 / 14:58:58 |
54.32 | 12.14% | -7.53% | 2.30% | 5.64% | 3.33% | 3.03% | 3.43% |
|
Irish Contl Grp Uts 05.11.2025 / 14:20:44 |
5.770 | 12.14% | 33.03% | 0.34% | 1.57% | 5.29% | 9.81% | 44.06% |
|
Pirelli & C. Rg 05.11.2025 / 14:58:23 |
6.188 | 12.08% | 23.96% | 1.23% | 2.42% | 5.58% | 26.05% | 51.08% |
|
Kalmar Rg-B 05.11.2025 / 14:57:00 |
35.49 | 12.05% | 0.00% | 0.48% | -0.92% | -13.84% | 7.56% | 0.00% |
|
Entain Rg 05.11.2025 / 14:56:55 |
7.592 | 11.98% | -22.56% | -5.55% | -8.01% | -15.19% | 1.71% | -40.54% |
|
Carlsberg -B- 05.11.2025 / 14:55:35 |
778.70 | 11.98% | -8.81% | -0.70% | 3.94% | -3.99% | 8.12% | -15.18% |
|
Banca MPS Rg 05.11.2025 / 14:59:35 |
7.603 | 11.81% | 147.32% | 0.03% | 3.75% | -6.81% | 52.92% | 369.20% |
|
Skanska -B- 05.11.2025 / 14:59:40 |
261.30 | 11.81% | 42.18% | -0.82% | -1.17% | 9.61% | 19.26% | 53.49% |
|
Rio Tinto Rg 05.11.2025 / 14:59:32 |
52.88 | 11.69% | -10.02% | -4.88% | 4.60% | 13.02% | 4.98% | 4.54% |
|
H Lundbeck Br/Rg-B 05.11.2025 / 14:59:13 |
46.30 | 11.50% | 40.29% | -2.16% | 1.14% | 30.50% | 6.44% | 73.47% |
|
AP Moeller-Maers-B- 05.11.2025 / 14:59:28 |
13'630.00 | 11.46% | 227.64% | -2.05% | 8.82% | -7.07% | 26.91% | -9.17% |
|
Kojamo Rg 05.11.2025 / 14:53:37 |
10.450 | 11.32% | -12.26% | 0.34% | 1.65% | -1.32% | 19.22% | -28.13% |
|
Ebro Foods 05.11.2025 / 14:33:35 |
17.680 | 11.00% | 13.14% | -0.17% | -0.79% | 2.85% | 9.95% | 16.29% |
|
BNP Paribas A 05.11.2025 / 14:59:48 |
65.73 | 10.96% | 5.25% | -1.56% | -12.70% | -20.85% | 8.06% | 30.11% |
|
SpareBank 1 SMN 05.11.2025 / 14:59:31 |
189.41 | 10.86% | 33.72% | -1.63% | -0.64% | -1.07% | 14.93% | 71.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 05.11.2025 / 14:59:05 |
244.80 | -0.49% |
247.20 09:50 |
243.10 09:02 |
332.40 18.02.25 |
212.2 30.09.25 |
34'333 |
|
Infineon Technolo N 05.11.2025 / 14:59:00 |
33.79 | -1.23% |
34.02 09:55 |
33.45 12:39 |
39.44 20.02.25 |
23.175 07.04.25 |
882'601 |
|
Informa Rg 05.11.2025 / 14:59:32 |
9.806 | -0.28% |
9.832 11:49 |
9.750 12:12 |
9.858 04.11.25 |
6.344 09.04.25 |
210'713 |
|
ING Group Rg 05.11.2025 / 14:59:42 |
22.04 | 0.15% |
22.10 09:08 |
21.94 12:13 |
22.39 01.10.25 |
14.296 07.04.25 |
1'505'699 |
|
InPost Br Rg 05.11.2025 / 14:59:28 |
10.520 | 0.77% |
10.610 14:00 |
10.280 09:02 |
17.755 19.02.25 |
10.065 14.10.25 |
313'230 |
|
Intercont Hotels Rg 05.11.2025 / 14:58:54 |
94.20 | 1.40% |
94.50 14:48 |
93.18 09:02 |
109.75 10.02.25 |
72.52 07.04.25 |
29'435 |
|
Intertek Group Rg 05.11.2025 / 14:57:25 |
51.28 | 0.54% |
51.28 14:57 |
50.75 10:04 |
55.75 04.03.25 |
40.44 09.04.25 |
25'425 |
|
Intesa Sanpaolo N 05.11.2025 / 14:59:50 |
5.576 | 0.27% |
5.592 14:05 |
5.516 09:00 |
5.767 31.10.25 |
3.6773 07.04.25 |
6'072'567 |
|
Intl. Cons. Air Rg 05.11.2025 / 14:59:45 |
4.228 | 0.09% |
4.245 09:55 |
4.195 12:03 |
4.292 03.11.25 |
2.101 07.04.25 |
546'708 |
|
INWIT N 05.11.2025 / 14:55:50 |
9.423 | 0.27% |
9.450 10:17 |
9.380 09:02 |
10.800 06.05.25 |
8.81 08.04.25 |
287'429 |
|
Irish Contl Grp Uts 05.11.2025 / 14:20:44 |
5.770 | -0.86% |
5.770 14:04 |
5.760 11:12 |
5.910 11.07.25 |
4.7395 11.04.25 |
1'290 |
|
Irish Resident Rg 05.11.2025 / 14:45:19 |
0.9245 | 0.27% |
0.9300 13:39 |
0.9160 11:44 |
1.114 09.06.25 |
0.869 14.01.25 |
27'137 |
|
ISS Rg 05.11.2025 / 14:59:49 |
207.30 | 1.17% |
207.60 14:58 |
202.20 09:02 |
210.80 22.10.25 |
121.1 09.01.25 |
119'745 |
|
Italgas Rg 05.11.2025 / 14:59:40 |
9.330 | 0.16% |
9.373 09:52 |
9.295 09:14 |
9.373 05.11.25 |
5.00504 13.01.25 |
678'457 |
|
Iveco Grp Rg 05.11.2025 / 14:59:32 |
18.450 | 0.08% |
18.460 09:37 |
18.425 10:10 |
19.793 30.07.25 |
8.956 03.01.25 |
109'271 |
|
JD Sports Fsn Rg 05.11.2025 / 14:57:17 |
0.8500 | -0.05% |
0.8576 09:00 |
0.8472 10:17 |
1.062 06.10.25 |
0.6116 09.04.25 |
1'993'202 |
|
JDE Peet's Br Rg 05.11.2025 / 14:58:18 |
31.56 | -0.25% |
31.62 09:02 |
31.54 14:57 |
32.26 05.09.25 |
16.03 06.02.25 |
74'154 |
|
Jeronimo Martins N 05.11.2025 / 14:59:30 |
22.04 | 0.55% |
22.13 11:05 |
21.91 13:05 |
23.29 08.05.25 |
18.05 09.01.25 |
299'796 |
|
Jyske Bank Rg 05.11.2025 / 14:52:50 |
766.00 | -0.07% |
767.00 09:00 |
761.00 09:24 |
768.00 03.11.25 |
450.2 07.04.25 |
47'661 |
|
Kalmar Rg-B 05.11.2025 / 14:57:00 |
35.49 | -0.25% |
36.08 11:53 |
34.92 09:06 |
44.70 25.07.25 |
24.42 09.04.25 |
6'679 |
|
KBC Gr 05.11.2025 / 14:58:14 |
104.63 | -0.36% |
104.93 14:48 |
102.90 09:04 |
105.45 25.08.25 |
67.24 07.04.25 |
61'769 |
|
Kemira N 05.11.2025 / 14:58:22 |
18.520 | 0.43% |
18.570 14:00 |
18.260 10:34 |
22.48 11.03.25 |
16.97 25.04.25 |
50'923 |
|
Kenmare Res Rg 05.11.2025 / 14:30:16 |
2.780 | 0.00% |
5.250 18.03.25 |
3 03.11.25 |
5'181 | ||
|
Kering 05.11.2025 / 14:59:39 |
304.70 | 0.96% |
305.70 10:08 |
294.18 09:00 |
354.30 23.10.25 |
149.8 07.04.25 |
88'154 |
|
Kerry Grp-A- 05.11.2025 / 14:59:19 |
80.83 | 1.54% |
80.85 14:48 |
79.30 09:00 |
103.80 04.03.25 |
74.6 06.10.25 |
58'459 |