×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 16.09.2026 / 17:30:00 |
34.56 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 16.09.2026 / 17:30:00 |
58.78 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 16.09.2026 / 17:30:00 |
6.749 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 16.09.2026 / 17:30:00 |
4.181 | 0.00% | 0.00 | 0 | |||
|
Investec Rg 16.09.2026 / 17:30:00 |
6.615 | 0.00% | 0.00 | 0 | |||
|
INWIT N 16.09.2026 / 17:30:00 |
6.590 | 0.00% | 0.00 | 0 | |||
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 16.09.2026 / 17:27:57 |
7.930 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 16.09.2026 / 17:28:00 |
1.081 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 16.09.2026 / 16:55:00 |
287.80 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 16.09.2026 / 17:30:00 |
8.342 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 16.09.2026 / 17:30:00 |
14.100 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 16.09.2026 / 17:30:00 |
0.7660 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 16.09.2026 / 17:30:00 |
17.890 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 16.09.2026 / 16:54:34 |
1'099.00 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 16.09.2026 / 17:25:00 |
39.25 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 16.09.2026 / 17:30:00 |
132.20 | 0.00% | 0.00 | 0 | |||
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 16.09.2026 / 17:27:55 |
2.080 | 0.00% | 0.00 | 0 | |||
|
Kering 16.09.2026 / 17:30:00 |
237.50 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 16.09.2026 / 17:25:00 |
22.19 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 16.09.2026 / 17:30:00 |
3.008 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 16.09.2026 / 17:30:00 |
103.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 16.09.2026 / 17:30:00 |
25.52 | 8.76% | 49.04% | 0.61% | -1.73% | -1.32% | 8.48% | 51.69% |
|
Knorr-Bremse I 16.09.2026 / 17:30:00 |
103.70 | 8.64% | 48.04% | 1.67% | 4.96% | 3.08% | 26.70% | 75.47% |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 8.62% | -0.34% | -2.15% | 1.37% | -0.34% | 11.91% | -47.66% |
|
Recordati Ind Chi N 16.09.2026 / 17:29:52 |
52.65 | 8.51% | 3.69% | 1.06% | -0.75% | 2.73% | -0.57% | 11.20% |
|
Sacyr 16.09.2026 / 17:30:00 |
4.193 | 8.35% | 31.86% | -1.48% | -6.57% | -12.17% | 16.02% | 43.15% |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 8.23% | 17.32% | 0.78% | 0.11% | 0.97% | 15.37% | -6.26% |
|
Azimut Holding N 16.09.2026 / 17:30:00 |
38.69 | 8.18% | 61.41% | 1.06% | 1.82% | 5.34% | 26.44% | 82.54% |
|
NatWest Grp Rg 16.09.2026 / 17:30:00 |
7.038 | 8.14% | 75.12% | 2.56% | 3.11% | 8.78% | 34.31% | 197.46% |
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 8.14% | 35.61% | -9.00% | -6.99% | -7.11% | 26.66% | 33.49% |
|
Tesco Rg 16.09.2026 / 17:30:00 |
4.773 | 7.95% | 29.55% | 1.93% | 6.77% | 5.11% | 8.54% | 75.91% |
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 7.89% | 68.24% | -1.00% | -5.71% | -11.70% | 23.08% | 18.63% |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 7.88% | 28.58% | 2.89% | 0.16% | 3.12% | 11.52% | 50.20% |
|
Pirelli & C. Rg 16.09.2026 / 17:30:00 |
6.325 | 7.68% | 15.57% | -0.47% | -3.36% | -1.56% | 3.93% | 32.59% |
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 7.52% | -5.50% | -0.87% | -5.26% | -5.97% | 22.24% | -20.54% |
|
Severn Trent Rg 16.09.2026 / 17:30:00 |
30.00 | 7.49% | 19.52% | 2.32% | -2.34% | 2.56% | 17.00% | 20.10% |
|
Veolia Environnem 16.09.2026 / 17:30:00 |
31.94 | 7.42% | 17.60% | 0.98% | -6.39% | -10.36% | 11.66% | 7.98% |
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 7.35% | 24.79% | -0.37% | -2.19% | 0.33% | 15.72% | 37.26% |
|
Next Rg 16.09.2026 / 17:30:00 |
146.60 | 7.18% | 53.77% | -2.53% | -3.17% | -0.03% | 21.96% | 103.44% |
|
Societe Generale 16.09.2026 / 17:30:00 |
73.62 | 6.97% | 171.36% | -0.08% | -4.48% | -3.46% | 30.25% | 175.63% |
|
De Longhi N 16.09.2026 / 17:30:00 |
39.18 | 6.82% | 29.69% | -0.86% | -1.46% | 5.46% | 29.31% | 76.99% |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 6.64% | 55.27% | -0.58% | -6.08% | -9.96% | 33.53% | 56.97% |
|
HENSOLDT I 16.09.2026 / 17:30:00 |
78.20 | 6.47% | 126.40% | -0.58% | -15.50% | 14.13% | -16.68% | 153.73% |
|
Koninkl KPN Br Rg 16.09.2026 / 17:30:00 |
4.233 | 6.45% | 20.60% | 4.09% | 3.95% | -4.93% | 2.20% | 30.77% |
|
LEGRAND 16.09.2026 / 17:30:00 |
135.35 | 6.43% | 44.14% | -3.79% | 0.26% | -7.15% | -0.64% | 53.58% |
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | 6.19% | -12.78% | 1.01% | 4.30% | 10.36% | -6.27% | -29.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 16.09.2026 / 17:30:00 |
34.56 | 0.00% |
51.30 12.02.26 |
30.12 23.03.26 |
99'262 | ||
|
Intertek Group Rg 16.09.2026 / 17:30:00 |
58.78 | 0.00% |
58.80 16.09.26 |
35.18 23.03.26 |
32'958 | ||
|
Intesa Sanpaolo N 16.09.2026 / 17:30:00 |
6.749 | 0.00% |
6.937 17.08.26 |
4.8145 23.03.26 |
17'125'034 | ||
|
Intl. Cons. Air Rg 16.09.2026 / 17:30:00 |
4.181 | 0.00% |
4.929 25.06.26 |
3.33 23.03.26 |
2'056'083 | ||
|
Investec Rg 16.09.2026 / 17:30:00 |
6.615 | 0.00% |
6.900 03.06.26 |
5.38 23.03.26 |
260'423 | ||
|
INWIT N 16.09.2026 / 17:30:00 |
6.590 | 0.00% |
9.095 26.02.26 |
5.9725 30.06.26 |
700'506 | ||
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
71'835 | ||
|
Irish Contl Grp Uts 16.09.2026 / 17:27:57 |
7.930 | 0.00% |
7.960 04.08.26 |
6.06 02.01.26 |
157'413 | ||
|
Irish Resident Rg 16.09.2026 / 17:28:00 |
1.081 | 0.00% |
1.194 29.06.26 |
0.923 05.01.26 |
72'735 | ||
|
ISS Rg 16.09.2026 / 16:55:00 |
287.80 | 0.00% |
296.40 20.07.26 |
211.2 09.03.26 |
150'309 | ||
|
Italgas Rg 16.09.2026 / 17:30:00 |
8.342 | 0.00% |
11.300 26.02.26 |
8.054 15.09.26 |
1'785'777 | ||
|
Iveco Grp Rg 16.09.2026 / 17:30:00 |
14.100 | 0.00% |
19.590 17.04.26 |
13.7925 15.06.26 |
335'694 | ||
|
JD Sports Fsn Rg 16.09.2026 / 17:30:00 |
0.7660 | 0.00% |
0.9582 07.08.26 |
0.6427 07.05.26 |
3'669'154 | ||
|
Jeronimo Martins N 16.09.2026 / 17:30:00 |
17.890 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
230'182 | ||
|
Jyske Bank Rg 16.09.2026 / 16:54:34 |
1'099.00 | 0.00% |
1'109.00 04.09.26 |
813.5 23.03.26 |
35'167 | ||
|
Kalmar Rg-B 16.09.2026 / 17:25:00 |
39.25 | 0.00% |
51.05 25.02.26 |
36.7 08.07.26 |
17'356 | ||
|
KBC Gr 16.09.2026 / 17:30:00 |
132.20 | 0.00% |
134.25 07.09.26 |
99.8 23.03.26 |
89'554 | ||
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
205'358 | ||
|
Kenmare Res Rg 16.09.2026 / 17:27:55 |
2.080 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kering 16.09.2026 / 17:30:00 |
237.50 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
203'161 | ||
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
142'733 | ||
|
Kesko-B N 16.09.2026 / 17:25:00 |
22.19 | 0.00% |
22.68 08.09.26 |
18.65 23.03.26 |
174'543 | ||
|
Kingfisher Rg 16.09.2026 / 17:30:00 |
3.008 | 0.00% |
3.725 27.02.26 |
2.664 08.07.26 |
1'801'241 | ||
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
90'313 | ||
|
Knorr-Bremse I 16.09.2026 / 17:30:00 |
103.70 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
36'770 |