×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:39:50
- 66.19
- 0.68%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% | 0.00 | 59.40 | 59.45 | 319 | |
|
Intesa Sanpaolo N 09.11.2026 / 10:24:43 |
6.230 | 0.64% | 0.04 | 6.230 | 6.232 | 2'681'557 | |
|
Intl. Cons. Air Rg 09.11.2026 / 10:24:00 |
4.438 | 2.40% | 0.10 | 4.437 | 4.441 | 617'953 | |
|
Investec Rg 09.11.2026 / 10:21:41 |
6.185 | 0.53% | 0.03 | 6.185 | 6.190 | 14'924 | |
|
INWIT N 09.11.2026 / 10:21:47 |
7.350 | 0.10% | 0.01 | 7.345 | 7.355 | 62'237 | |
|
Ipsen 09.11.2026 / 10:24:33 |
162.20 | 2.46% | 3.90 | 162.10 | 162.20 | 2'365 | |
|
Irish Contl Grp Uts 09.11.2026 / 10:24:23 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 09.11.2026 / 09:50:51 |
1.322 | 1.38% | 0.02 | 1.322 | 1.350 | 269'432 | |
|
ISS Rg 09.11.2026 / 10:23:55 |
303.80 | 1.74% | 5.20 | 303.80 | 304.00 | 29'482 | |
|
Italgas Rg 09.11.2026 / 10:24:02 |
9.176 | 0.37% | 0.03 | 9.174 | 9.178 | 126'581 | |
|
Iveco Grp Rg 09.11.2026 / 10:23:08 |
14.360 | 0.21% | 0.03 | 14.360 | 14.370 | 4'308 | |
|
JD Sports Fsn Rg 09.11.2026 / 10:23:31 |
0.9482 | -0.65% | -0.01 | 0.9482 | 0.9492 | 63'799 | |
|
Jeronimo Martins N 09.11.2026 / 10:24:18 |
19.470 | 0.93% | 0.18 | 19.460 | 19.470 | 49'603 | |
|
Jyske Bank Rg 09.11.2026 / 10:21:59 |
1'122.00 | 1.08% | 12.00 | 1'121.00 | 1'123.00 | 1'508 | |
|
Kalmar Rg-B 09.11.2026 / 10:20:29 |
37.26 | 0.43% | 0.16 | 37.20 | 37.52 | 1'232 | |
|
KBC Gr 09.11.2026 / 10:24:43 |
118.00 | 0.94% | 1.10 | 117.95 | 118.00 | 34'040 | |
|
Kemira N 09.11.2026 / 10:24:00 |
15.760 | -0.57% | -0.09 | 15.750 | 15.800 | 2'222 | |
|
Kenmare Res Rg 09.11.2026 / 10:22:27 |
2.860 | -2.05% | -0.06 | 2.860 | 2.960 | 0 | |
|
Kering 09.11.2026 / 10:24:48 |
185.64 | -0.33% | -0.62 | 185.66 | 185.80 | 36'511 | |
|
Kerry Grp-A- 09.11.2026 / 10:23:56 |
97.35 | -0.46% | -0.45 | 97.30 | 97.40 | 11'748 | |
|
Kesko-B N 09.11.2026 / 10:24:41 |
25.80 | 0.82% | 0.21 | 25.80 | 25.84 | 14'141 | |
|
Kingfisher Rg 09.11.2026 / 10:24:48 |
3.744 | 0.43% | 0.02 | 3.742 | 3.747 | 135'509 | |
|
Kingspan Grp Rg 09.11.2026 / 10:24:33 |
90.53 | -4.66% | -4.43 | 90.45 | 90.60 | 43'834 | |
|
Knorr-Bremse I 09.11.2026 / 10:22:15 |
94.50 | 0.16% | 0.15 | 94.45 | 94.55 | 6'202 | |
|
Kon Ah Del Br Rg 09.11.2026 / 10:24:38 |
34.12 | -0.04% | -0.02 | 34.11 | 34.12 | 101'692 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 09.11.2026 / 10:23:05 |
25.87 | 9.46% | 50.00% | -6.10% | -6.76% | -1.86% | 3.44% | 59.06% |
|
Natl Grid Rg 09.11.2026 / 10:24:46 |
12.520 | 9.43% | 32.05% | -0.14% | 7.79% | 5.34% | 7.28% | 40.58% |
|
Recordati Ind Chi N 09.11.2026 / 09:59:05 |
53.00 | 9.23% | 4.38% | -0.14% | 0.00% | 0.76% | 5.37% | 20.05% |
|
AXA 09.11.2026 / 10:24:02 |
44.79 | 9.22% | 30.18% | 4.15% | 7.18% | 0.29% | 18.01% | 60.65% |
|
Rolls-Royce Hldg Rg 09.11.2026 / 10:24:22 |
12.742 | 9.20% | 120.52% | -0.73% | -8.62% | -18.54% | 9.23% | 461.09% |
|
Erste Group Bk I 09.11.2026 / 10:24:46 |
113.50 | 9.15% | 88.91% | 3.94% | 3.37% | -7.54% | 22.17% | 225.49% |
|
Enel N 09.11.2026 / 10:24:46 |
9.723 | 9.11% | 40.36% | 4.01% | 9.03% | 2.68% | 9.25% | 57.41% |
|
Assa Abloy Rg-B 09.11.2026 / 10:24:48 |
392.35 | 9.06% | 20.80% | -0.96% | 12.87% | 11.57% | 10.86% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 10:24:48 |
289.30 | 8.88% | -1.95% | 3.28% | 9.11% | 7.47% | 9.13% | 14.56% |
|
Land Sec REIT Rg 09.11.2026 / 10:20:49 |
6.780 | 8.85% | 15.54% | -0.95% | 11.19% | -3.56% | 5.77% | 12.83% |
|
Sainsbury Rg 09.11.2026 / 10:23:33 |
3.536 | 8.77% | 29.32% | 0.51% | 4.51% | 6.12% | 1.38% | 30.66% |
|
Nestlé N 09.11.2026 / 10:24:05 |
85.63 | 8.77% | 14.75% | 1.01% | 12.39% | 8.41% | 8.13% | -14.23% |
|
Aberdeen grp Plc Rg 09.11.2026 / 10:20:49 |
2.246 | 8.75% | 58.39% | -0.18% | -7.80% | -8.29% | 11.41% | 36.71% |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:24:40 |
45.44 | 8.68% | 59.19% | -0.96% | 8.28% | 9.49% | 9.13% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 10:24:49 |
43.84 | 8.64% | 53.19% | -8.89% | 0.83% | -3.29% | 22.49% | 96.70% |
|
UniCredit Rg 09.11.2026 / 10:24:33 |
80.67 | 8.32% | 99.77% | 8.11% | 5.94% | -4.81% | 23.03% | 227.31% |
|
Dassault Syst 09.11.2026 / 10:23:38 |
26.14 | 8.31% | -22.87% | 2.65% | 18.23% | 21.92% | 10.62% | -35.37% |
|
Daimler Tr Hldg N 09.11.2026 / 10:23:46 |
40.67 | 8.29% | 9.55% | 0.12% | -0.59% | -10.85% | 14.60% | 36.12% |
|
BAE Systems Rg 09.11.2026 / 10:24:40 |
18.700 | 7.92% | 60.87% | -9.53% | -0.87% | -16.54% | 2.38% | 71.24% |
|
Terna N 09.11.2026 / 10:24:02 |
9.835 | 7.84% | 28.64% | 2.69% | 7.37% | 0.87% | 9.42% | 34.06% |
|
Besi Br Rg 09.11.2026 / 10:24:48 |
144.78 | 7.74% | 7.38% | -6.08% | -17.67% | -39.27% | 5.83% | 34.71% |
|
Sartorius Sted 09.11.2026 / 10:21:53 |
227.40 | 7.60% | 19.86% | 1.07% | 6.66% | 24.74% | 20.84% | 20.48% |
|
ENGIE 09.11.2026 / 10:24:43 |
24.51 | 7.60% | 56.67% | 4.16% | 7.12% | -4.46% | 15.75% | 59.05% |
|
Labor. Farmac. R Br 09.11.2026 / 10:21:45 |
69.15 | 7.44% | 8.63% | 9.07% | 18.15% | 20.26% | 21.64% | 43.43% |
|
Brit Land Co REI Rg 09.11.2026 / 10:22:42 |
4.296 | 7.32% | 19.38% | -1.87% | 9.31% | 0.14% | 7.62% | 37.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% |
59.45 09:10 |
59.40 09:23 |
59.50 06.11.26 |
35.18 23.03.26 |
319 |
|
Intesa Sanpaolo N 09.11.2026 / 10:24:43 |
6.230 | 0.64% |
6.275 09:57 |
6.188 09:04 |
6.937 17.08.26 |
4.8145 23.03.26 |
2'681'557 |
|
Intl. Cons. Air Rg 09.11.2026 / 10:24:00 |
4.438 | 2.40% |
4.473 09:33 |
4.378 09:01 |
4.929 25.06.26 |
3.33 23.03.26 |
617'953 |
|
Investec Rg 09.11.2026 / 10:21:41 |
6.185 | 0.53% |
6.203 09:53 |
6.135 09:04 |
6.900 03.06.26 |
5.38 23.03.26 |
14'924 |
|
INWIT N 09.11.2026 / 10:21:47 |
7.350 | 0.10% |
7.350 09:00 |
7.315 09:38 |
9.095 26.02.26 |
5.9725 30.06.26 |
62'237 |
|
Ipsen 09.11.2026 / 10:24:33 |
162.20 | 2.46% |
162.20 10:23 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
2'365 |
|
Irish Contl Grp Uts 09.11.2026 / 10:24:23 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
97'409 | ||
|
Irish Resident Rg 09.11.2026 / 09:50:51 |
1.322 | 1.38% |
1.322 09:50 |
1.290 09:00 |
1.322 09.11.26 |
0.923 05.01.26 |
269'432 |
|
ISS Rg 09.11.2026 / 10:23:55 |
303.80 | 1.74% |
304.60 09:56 |
296.60 09:14 |
211.2 09.03.26 |
29'482 | |
|
Italgas Rg 09.11.2026 / 10:24:02 |
9.176 | 0.37% |
9.180 10:13 |
9.079 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
126'581 |
|
Iveco Grp Rg 09.11.2026 / 10:23:08 |
14.360 | 0.21% |
14.370 09:31 |
14.335 09:08 |
19.590 17.04.26 |
13.7925 15.06.26 |
4'308 |
|
JD Sports Fsn Rg 09.11.2026 / 10:23:31 |
0.9482 | -0.65% |
0.9566 09:31 |
0.9456 09:51 |
1.001 05.11.26 |
0.6427 07.05.26 |
63'799 |
|
Jeronimo Martins N 09.11.2026 / 10:24:18 |
19.470 | 0.93% |
19.485 10:05 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
49'603 |
|
Jyske Bank Rg 09.11.2026 / 10:21:59 |
1'122.00 | 1.08% |
1'125.00 09:52 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
1'508 |
|
Kalmar Rg-B 09.11.2026 / 10:20:29 |
37.26 | 0.43% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
1'232 |
|
KBC Gr 09.11.2026 / 10:24:43 |
118.00 | 0.94% |
118.85 09:53 |
116.75 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
34'040 |
|
Kemira N 09.11.2026 / 10:24:00 |
15.760 | -0.57% |
15.870 09:32 |
15.750 09:02 |
21.42 11.02.26 |
14.72 26.10.26 |
2'222 |
|
Kenmare Res Rg 09.11.2026 / 10:22:27 |
2.860 | -2.05% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kering 09.11.2026 / 10:24:48 |
185.64 | -0.33% |
186.90 10:07 |
182.18 09:08 |
320.45 12.01.26 |
173.52 02.11.26 |
36'511 |
|
Kerry Grp-A- 09.11.2026 / 10:23:56 |
97.35 | -0.46% |
97.95 09:19 |
97.00 09:41 |
101.30 05.11.26 |
64.25 24.03.26 |
11'748 |
|
Kesko-B N 09.11.2026 / 10:24:41 |
25.80 | 0.82% |
25.82 10:13 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
14'141 |
|
Kingfisher Rg 09.11.2026 / 10:24:48 |
3.744 | 0.43% |
3.766 09:27 |
3.726 09:01 |
3.895 05.11.26 |
2.664 08.07.26 |
135'509 |
|
Kingspan Grp Rg 09.11.2026 / 10:24:33 |
90.53 | -4.66% |
94.35 09:00 |
90.33 10:21 |
106.50 09.09.26 |
66.65 23.03.26 |
43'834 |
|
Knorr-Bremse I 09.11.2026 / 10:22:15 |
94.50 | 0.16% |
95.00 10:07 |
94.00 09:00 |
115.65 20.02.26 |
87.3 30.10.26 |
6'202 |
|
Kon Ah Del Br Rg 09.11.2026 / 10:24:38 |
34.12 | -0.04% |
34.18 10:10 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
101'692 |