×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 15:48:00
- 67.35
- 0.33%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 15:32:34 |
93.60 | -0.83% | -0.78 | 93.58 | 93.62 | 138'761 | |
|
A2A N 11.08.2026 / 15:31:42 |
2.282 | -0.91% | -0.02 | 2.282 | 2.283 | 2'253'445 | |
|
Aalberts Br 11.08.2026 / 15:32:59 |
44.60 | 0.09% | 0.04 | 44.58 | 44.62 | 50'371 | |
|
AB InBev 11.08.2026 / 15:33:02 |
70.35 | -2.29% | -1.65 | 70.34 | 70.36 | 923'156 | |
|
ABB N 11.08.2026 / 15:32:47 |
82.86 | 0.85% | 0.70 | 82.84 | 82.86 | 120'082 | |
|
Aberdeen grp Plc Rg 11.08.2026 / 15:32:20 |
2.490 | -0.56% | -0.01 | 2.488 | 2.492 | 143'512 | |
|
Acciona Br 11.08.2026 / 15:32:52 |
212.10 | 1.78% | 3.70 | 212.00 | 212.20 | 24'587 | |
|
Accor 11.08.2026 / 15:32:49 |
46.48 | 0.28% | 0.13 | 46.50 | 46.53 | 182'317 | |
|
Acerinox Br 11.08.2026 / 15:31:53 |
18.370 | 1.89% | 0.34 | 18.360 | 18.380 | 194'005 | |
|
Ackermans V Haare 11.08.2026 / 15:32:56 |
265.40 | 0.04% | 0.10 | 265.20 | 265.60 | 4'711 | |
|
ACS Br 11.08.2026 / 15:31:59 |
109.50 | 0.41% | 0.45 | 109.40 | 109.50 | 105'309 | |
|
Addtech Rg-B 11.08.2026 / 15:32:50 |
347.20 | -0.88% | -3.10 | 347.00 | 347.40 | 93'438 | |
|
adidas N 11.08.2026 / 15:32:59 |
162.08 | -2.85% | -4.75 | 162.05 | 162.10 | 213'885 | |
|
Admiral Group Rg 11.08.2026 / 15:32:17 |
37.26 | -2.02% | -0.77 | 37.26 | 37.28 | 94'347 | |
|
ADP 11.08.2026 / 15:32:33 |
114.25 | -0.04% | -0.05 | 114.20 | 114.30 | 29'746 | |
|
Adyen 11.08.2026 / 15:33:01 |
932.50 | -0.33% | -3.10 | 932.30 | 932.60 | 34'843 | |
|
Aedifica 11.08.2026 / 15:32:13 |
68.15 | -0.37% | -0.25 | 68.10 | 68.20 | 18'409 | |
|
Aegon Rg 11.08.2026 / 15:32:14 |
8.234 | -0.97% | -0.08 | 8.234 | 8.236 | 747'001 | |
|
Aena Br 11.08.2026 / 15:33:01 |
26.74 | -0.04% | -0.01 | 26.74 | 26.76 | 130'717 | |
|
Ageas 11.08.2026 / 15:31:47 |
73.05 | -1.28% | -0.95 | 73.00 | 73.10 | 51'587 | |
|
AIB Grp Rg 11.08.2026 / 15:32:57 |
10.720 | -1.74% | -0.19 | 10.715 | 10.720 | 528'368 | |
|
Air Liquide 11.08.2026 / 15:32:57 |
170.72 | -0.49% | -0.84 | 170.70 | 170.72 | 208'810 | |
|
Airbus Br Rg 11.08.2026 / 15:32:50 |
213.10 | -0.81% | -1.75 | 213.05 | 213.15 | 122'427 | |
|
Aker BP Rg 11.08.2026 / 15:33:00 |
344.05 | 1.85% | 6.25 | 344.00 | 344.10 | 291'361 | |
|
Akzo Nobel Br Rg 11.08.2026 / 15:33:01 |
62.49 | -0.14% | -0.09 | 62.46 | 62.50 | 38'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.08.2026 / 15:31:57 |
154.00 | 361.71% | 1'108.60% | 5.19% | -16.58% | 49.51% | 631.59% | 354.10% |
|
Technopr Rg 11.08.2026 / 15:32:52 |
29.58 | 136.56% | 405.87% | 2.85% | -9.60% | 5.57% | 359.32% | 280.83% |
|
STMicroelectr Br Rg 11.08.2026 / 15:32:59 |
48.18 | 115.15% | 97.31% | 2.23% | -21.65% | -7.59% | 114.51% | 7.92% |
|
Saipem Rg 11.08.2026 / 15:32:55 |
4.440 | 82.50% | 75.96% | 3.54% | 2.81% | -0.22% | 92.42% | 215.46% |
|
CMB.TECH 11.08.2026 / 15:32:54 |
14.240 | 72.55% | 41.33% | 2.45% | 2.45% | -2.06% | 85.18% | -12.84% |
|
Infineon Technolo N 11.08.2026 / 15:33:01 |
63.75 | 67.70% | 99.27% | 0.00% | -10.69% | -1.62% | 73.63% | 83.04% |
|
Asm Int Rg 11.08.2026 / 15:33:02 |
885.40 | 66.69% | 54.01% | 9.12% | -4.55% | 5.83% | 106.05% | 91.61% |
|
Subsea 7 Rg 11.08.2026 / 15:32:36 |
335.60 | 66.17% | 86.98% | 2.60% | 2.69% | -1.99% | 68.01% | 145.97% |
|
ASML Hldg Br Rg 11.08.2026 / 15:33:02 |
1'550.20 | 65.10% | 123.69% | 5.24% | -0.58% | 24.02% | 144.78% | 143.29% |
|
Besi Br Rg 11.08.2026 / 15:33:00 |
225.70 | 64.91% | 64.35% | 3.77% | -10.58% | -11.25% | 82.53% | 100.73% |
|
Glanbia Rg 11.08.2026 / 15:32:43 |
23.51 | 64.80% | 79.52% | 4.58% | 0.21% | 13.30% | 93.02% | 70.60% |
|
Computacenter Rg 11.08.2026 / 15:32:22 |
48.48 | 64.56% | 128.14% | 1.98% | 6.32% | 23.48% | 107.71% | 129.11% |
|
ArcelorMittal Rg 11.08.2026 / 15:32:59 |
64.88 | 64.55% | 186.85% | 0.65% | 10.23% | 26.62% | 125.94% | 158.84% |
|
Deliver Hero N 11.08.2026 / 15:32:44 |
37.20 | 63.46% | 38.11% | -0.15% | -4.88% | 18.29% | 55.17% | -5.30% |
|
Repsol Br 11.08.2026 / 15:32:59 |
26.22 | 61.46% | 119.92% | 1.33% | 8.10% | 12.85% | 95.38% | 81.51% |
|
Raiff Bank Int I 11.08.2026 / 15:32:27 |
61.63 | 61.15% | 213.75% | -0.32% | 7.55% | 37.25% | 104.46% | 357.19% |
|
Equinor N 11.08.2026 / 15:33:02 |
390.50 | 61.11% | 44.62% | 4.30% | 10.91% | 4.08% | 56.39% | 16.87% |
|
Aalberts Br 11.08.2026 / 15:32:59 |
44.60 | 59.14% | 29.53% | 1.13% | 11.44% | 25.70% | 48.07% | 10.38% |
|
Nokian Tyres Rg 11.08.2026 / 15:32:50 |
14.700 | 59.07% | 104.86% | -2.94% | 11.96% | 41.89% | 89.07% | 0.00% |
|
Lotus Bakeries 11.08.2026 / 15:31:13 |
12'200.00 | 57.29% | 14.53% | 9.52% | 11.52% | 14.23% | 45.41% | 72.03% |
|
Beazley Rg 11.08.2026 / 15:21:10 |
12.920 | 54.84% | 58.01% | 0.08% | 0.35% | 0.86% | 41.51% | 142.04% |
|
Renishaw Rg 11.08.2026 / 15:31:32 |
52.55 | 49.57% | 55.34% | 1.35% | 7.95% | 6.51% | 73.15% | 41.11% |
|
Neste Rg 11.08.2026 / 15:32:59 |
29.57 | 48.40% | 138.67% | 1.70% | -4.40% | 2.89% | 105.10% | -13.01% |
|
InPost Br Rg 11.08.2026 / 15:29:32 |
15.475 | 48.20% | -5.93% | 0.03% | 0.00% | 1.41% | 17.77% | 46.59% |
|
Prysmian N 11.08.2026 / 15:33:02 |
129.30 | 46.16% | 105.16% | 4.82% | -5.84% | -7.51% | 72.45% | 255.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 15:32:34 |
93.60 | -0.83% |
94.76 09:03 |
93.05 12:07 |
95.00 30.07.26 |
55.28 12.03.26 |
138'761 |
|
A2A N 11.08.2026 / 15:31:42 |
2.282 | -0.91% |
2.314 09:04 |
2.275 11:32 |
2.618 11.02.26 |
2.129 18.05.26 |
2'253'445 |
|
Aalberts Br 11.08.2026 / 15:32:59 |
44.60 | 0.09% |
44.68 09:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
50'371 |
|
AB InBev 11.08.2026 / 15:33:02 |
70.35 | -2.29% |
72.04 09:00 |
69.96 13:38 |
76.17 31.07.26 |
53.3 06.01.26 |
923'156 |
|
ABB N 11.08.2026 / 15:32:47 |
82.86 | 0.85% |
82.88 15:32 |
81.48 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
120'082 |
|
Aberdeen grp Plc Rg 11.08.2026 / 15:32:20 |
2.490 | -0.56% |
2.504 14:07 |
2.485 15:30 |
2.650 06.07.26 |
1.7965 23.03.26 |
143'512 |
|
Acciona Br 11.08.2026 / 15:32:52 |
212.10 | 1.78% |
212.60 12:48 |
208.70 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
24'587 |
|
Accor 11.08.2026 / 15:32:49 |
46.48 | 0.28% |
46.61 15:29 |
45.65 09:54 |
51.98 25.06.26 |
37.54 19.03.26 |
182'317 |
|
Acerinox Br 11.08.2026 / 15:31:53 |
18.370 | 1.89% |
18.420 09:00 |
18.200 11:32 |
18.575 06.08.26 |
11.35 23.03.26 |
194'005 |
|
Ackermans V Haare 11.08.2026 / 15:32:56 |
265.40 | 0.04% |
265.90 09:40 |
264.00 12:02 |
300.00 27.02.26 |
231.6 02.01.26 |
4'711 |
|
ACS Br 11.08.2026 / 15:31:59 |
109.50 | 0.41% |
109.60 09:10 |
107.60 11:12 |
141.20 07.05.26 |
84 02.01.26 |
105'309 |
|
Addtech Rg-B 11.08.2026 / 15:32:50 |
347.20 | -0.88% |
351.60 09:32 |
345.80 14:28 |
365.20 06.08.26 |
283 23.03.26 |
93'438 |
|
adidas N 11.08.2026 / 15:32:59 |
162.08 | -2.85% |
167.93 09:19 |
162.00 15:31 |
188.75 06.07.26 |
129.95 23.03.26 |
213'885 |
|
Admiral Group Rg 11.08.2026 / 15:32:17 |
37.26 | -2.02% |
38.09 09:10 |
37.26 15:32 |
40.06 07.08.26 |
26.26 27.01.26 |
94'347 |
|
ADP 11.08.2026 / 15:32:33 |
114.25 | -0.04% |
114.55 14:48 |
113.20 09:28 |
128.50 30.07.26 |
99.05 29.04.26 |
29'746 |
|
Adyen 11.08.2026 / 15:33:01 |
932.50 | -0.33% |
939.10 14:00 |
918.20 10:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
34'843 |
|
Aedifica 11.08.2026 / 15:32:13 |
68.15 | -0.37% |
68.35 09:01 |
67.95 11:11 |
80.08 18.02.26 |
66.55 18.05.26 |
18'409 |
|
Aegon Rg 11.08.2026 / 15:32:14 |
8.234 | -0.97% |
8.300 09:03 |
8.194 12:19 |
8.372 07.08.26 |
5.772 23.03.26 |
747'001 |
|
Aena Br 11.08.2026 / 15:33:01 |
26.74 | -0.04% |
26.82 14:11 |
26.58 11:19 |
28.88 18.02.26 |
22.44 29.04.26 |
130'717 |
|
Ageas 11.08.2026 / 15:31:47 |
73.05 | -1.28% |
73.95 09:00 |
72.83 11:40 |
75.15 04.08.26 |
57.6 23.03.26 |
51'587 |
|
AIB Grp Rg 11.08.2026 / 15:32:57 |
10.720 | -1.74% |
10.825 10:26 |
10.650 09:03 |
11.090 07.08.26 |
8.295 31.03.26 |
528'368 |
|
Air Liquide 11.08.2026 / 15:32:57 |
170.72 | -0.49% |
171.71 10:03 |
170.16 14:30 |
182.24 06.07.26 |
140.8 06.01.26 |
208'810 |
|
Airbus Br Rg 11.08.2026 / 15:32:50 |
213.10 | -0.81% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
122'427 |
|
Aker BP Rg 11.08.2026 / 15:33:00 |
344.05 | 1.85% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
291'361 |
|
Akzo Nobel Br Rg 11.08.2026 / 15:33:01 |
62.49 | -0.14% |
62.60 09:20 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
38'475 |