×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.06.2025 - 17:30:04
- 54.99
- -0.27%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.06.2025 / 17:30:00 |
2.287 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | 0.00% | 0.00 | 0 | |||
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% | 0.00 | 0 | |||
|
ABB N 30.06.2025 / 17:20:00 |
47.14 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 30.06.2025 / 17:30:00 |
152.90 | 0.00% | 0.00 | 0 | |||
|
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 30.06.2025 / 17:30:00 |
59.20 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 30.06.2025 / 17:25:00 |
328.80 | 0.00% | 0.00 | 0 | |||
|
adidas N 30.06.2025 / 17:30:00 |
198.00 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 30.06.2025 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
ADP 30.06.2025 / 17:30:00 |
106.50 | 0.00% | 0.00 | 0 | |||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 30.06.2025 / 17:30:00 |
6.158 | 0.00% | 0.00 | 0 | |||
|
Aena Br 30.06.2025 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | 0.00% | 0.00 | 0 | |||
|
Alcon N 30.06.2025 / 17:20:00 |
70.10 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 30.06.2025 / 17:25:00 |
395.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 30.06.2025 / 17:30:00 |
0.3080 | 278.84% | 232.61% | 7.69% | -2.53% | 152.46% | 0.00% | 0.00% |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 191.00% | 522.40% | 3.48% | -1.63% | 44.60% | 271.68% | 716.08% |
|
HENSOLDT I 30.06.2025 / 17:30:00 |
97.55 | 182.43% | 301.44% | 5.92% | -0.86% | 77.77% | 178.08% | 305.61% |
|
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 130.93% | 141.62% | 0.00% | 16.87% | 74.88% | 155.50% | 87.78% |
|
Babcock Intl Grp Rg 30.06.2025 / 17:30:00 |
11.510 | 129.74% | 191.39% | 9.31% | 13.51% | 77.76% | 121.35% | 272.01% |
|
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 115.48% | 161.54% | 10.93% | -1.40% | 49.23% | 88.51% | 302.85% |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 95.08% | 718.81% | 12.05% | 12.67% | 109.03% | 305.51% | 600.25% |
|
Leonardo N 30.06.2025 / 17:30:00 |
47.74 | 84.61% | 219.36% | 5.02% | -10.97% | 23.45% | 118.54% | 393.28% |
|
Lottomatica Grp Rg 30.06.2025 / 17:30:00 |
23.62 | 84.53% | 140.96% | 2.87% | 3.96% | 38.05% | 111.84% | 0.00% |
|
Palfinger I 30.06.2025 / 17:30:00 |
35.80 | 82.65% | 41.78% | 7.27% | 20.34% | 44.65% | 60.54% | 63.47% |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 79.55% | 86.25% | 1.42% | -7.43% | 9.49% | 63.64% | 112.99% |
|
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 79.28% | 102.46% | 3.36% | 0.75% | 44.59% | 114.37% | 132.84% |
|
Telecom Italia N 30.06.2025 / 17:30:00 |
0.4193 | 70.24% | 42.52% | 6.31% | 10.52% | 49.48% | 85.20% | 67.92% |
|
Rolls-Royce Hldg Rg 30.06.2025 / 17:30:00 |
9.700 | 70.12% | 223.28% | 9.88% | 11.73% | 52.66% | 113.56% | 1'070.37% |
|
Commerzbank I 30.06.2025 / 17:30:00 |
26.56 | 69.44% | 147.24% | -5.68% | -0.04% | 31.68% | 81.54% | 297.25% |
|
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 67.20% | 146.29% | 12.28% | 14.38% | 40.90% | 106.27% | 334.77% |
|
BAE Systems Rg 30.06.2025 / 17:30:00 |
18.855 | 64.31% | 69.48% | 0.27% | -2.15% | 26.44% | 47.65% | 127.94% |
|
PORR I 30.06.2025 / 17:30:00 |
28.18 | 59.18% | 121.50% | 6.52% | -3.84% | 18.63% | 101.54% | 130.56% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.72% | 85.50% | 2.40% | -0.47% | 35.96% | 58.09% | 161.66% |
|
UNICAJA BANCO Br 30.06.2025 / 17:30:00 |
2.003 | 56.97% | 125.06% | 6.54% | 3.19% | 40.17% | 53.49% | 112.97% |
|
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 56.87% | 26.69% | -5.20% | -6.63% | 31.87% | 29.12% | 30.86% |
|
Bca Pop. Sondrio N 30.06.2025 / 17:30:00 |
11.785 | 55.48% | 101.11% | 0.00% | 0.00% | 0.00% | 0.00% | 259.33% |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 51.07% | 104.13% | 5.40% | 4.01% | 40.51% | 63.43% | 202.66% |
|
Protector Forsik Rg 30.06.2025 / 16:20:00 |
428.50 | 50.35% | 137.66% | 2.39% | 5.28% | 41.54% | 67.06% | 318.46% |
|
Orion-B Rg 30.06.2025 / 17:25:00 |
63.65 | 48.82% | 62.08% | -0.51% | 5.38% | 27.05% | 53.71% | 49.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.06.2025 / 17:30:00 |
2.287 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'247'500 | ||
|
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
142'892 | ||
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 | ||
|
ABB N 30.06.2025 / 17:20:00 |
47.14 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
435'066 | ||
|
Acciona Br 30.06.2025 / 17:30:00 |
152.90 | 0.00% |
155.10 30.06.25 |
103.2 09.04.25 |
63'872 | ||
|
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
260'790 | ||
|
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
229'929 | ||
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
5'759 | ||
|
ACS Br 30.06.2025 / 17:30:00 |
59.20 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
167'806 | ||
|
Addtech Rg-B 30.06.2025 / 17:25:00 |
328.80 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
199'160 | ||
|
adidas N 30.06.2025 / 17:30:00 |
198.00 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
762'836 | ||
|
Admiral Group Rg 30.06.2025 / 17:30:00 |
32.77 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
83'841 | ||
|
ADP 30.06.2025 / 17:30:00 |
106.50 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
21'895 | ||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'627 | ||
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
45'154 | ||
|
Aegon Rg 30.06.2025 / 17:30:00 |
6.158 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
6'410'095 | ||
|
Aena Br 30.06.2025 / 17:30:00 |
22.65 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
1'168'449 | ||
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
144'259 | ||
|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'987'629 | ||
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 | ||
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 | ||
|
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
323'630 | ||
|
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
209'787 | ||
|
Alcon N 30.06.2025 / 17:20:00 |
70.10 | 0.00% |
86.09 26.02.25 |
67.38 07.04.25 |
173'654 | ||
|
Alfa Laval Rg 30.06.2025 / 17:25:00 |
395.80 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
235'859 |