×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | -0.98% | -0.79 | 79.98 | 79.98 | 0 | |
|
A2A N 26.06.2026 / 17:30:00 |
2.285 | -0.57% | -0.01 | 2.282 | 2.282 | 0 | |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | -2.80% | -1.12 | 38.78 | 38.82 | 0 | |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% | 0.72 | 74.68 | 74.68 | 0 | |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | -2.68% | -2.32 | 84.30 | 84.42 | 0 | |
|
Aberdeen grp Plc Rg 26.06.2026 / 17:30:00 |
2.370 | -1.90% | -0.05 | 2.370 | 2.378 | 0 | |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.45% | 1.20 | 269.40 | 269.40 | 0 | |
|
Accor 26.06.2026 / 17:30:00 |
50.24 | -2.33% | -1.20 | 50.18 | 50.18 | 0 | |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | -1.14% | -0.18 | 15.590 | 15.610 | 0 | |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | -0.87% | -2.50 | 284.80 | 285.80 | 0 | |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | -1.12% | -1.45 | 127.90 | 127.90 | 0 | |
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | -0.12% | -0.40 | 332.60 | 332.60 | 0 | |
|
adidas N 26.06.2026 / 17:30:00 |
181.18 | 1.58% | 2.83 | 181.70 | 181.70 | 0 | |
|
Admiral Group Rg 26.06.2026 / 17:30:00 |
35.25 | 2.06% | 0.71 | 34.60 | 35.26 | 0 | |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 0.57% | 0.65 | 115.70 | 115.70 | 0 | |
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | 0.76% | 6.30 | 824.90 | 824.90 | 0 | |
|
Aedifica 26.06.2026 / 17:30:00 |
71.93 | 1.95% | 1.38 | 70.55 | 73.35 | 0 | |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | -0.05% | 0.00 | 7.446 | 7.446 | 0 | |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | -0.33% | -0.09 | 27.30 | 27.30 | 0 | |
|
Ageas 26.06.2026 / 17:30:00 |
69.65 | 0.43% | 0.30 | 69.75 | 69.75 | 0 | |
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | -0.95% | -0.10 | 10.455 | 10.455 | 0 | |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% | 1.46 | 172.86 | 172.86 | 0 | |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% | -3.02 | 191.90 | 191.90 | 0 | |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% | -2.50 | 303.10 | 303.10 | 0 | |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | -1.74% | -1.07 | 60.34 | 60.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | 517.05% | 1'515.26% | -14.39% | 35.93% | 236.72% | 1'034.59% | 518.40% |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | 190.69% | 166.59% | -7.52% | 6.59% | 123.15% | 143.20% | 51.93% |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | 184.84% | 509.11% | -10.57% | 2.02% | 129.60% | 348.27% | 384.66% |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 119.34% | 186.94% | 2.43% | -9.14% | 67.01% | 161.13% | 227.31% |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | 117.96% | 117.23% | -8.80% | -0.34% | 53.46% | 115.27% | 196.34% |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | 116.35% | 157.08% | -6.00% | -3.95% | 108.79% | 118.36% | 127.74% |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | 92.35% | 77.73% | -9.71% | 6.66% | 49.10% | 75.12% | 164.40% |
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | 81.36% | 74.86% | -7.56% | 1.14% | 9.52% | 81.23% | 277.55% |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 73.23% | 134.70% | -5.35% | 14.20% | 37.84% | 130.70% | 148.66% |
|
Prysmian N 26.06.2026 / 17:30:00 |
143.05 | 71.11% | 140.19% | -5.08% | -2.59% | 42.34% | 134.35% | 321.03% |
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 63.36% | 77.95% | 8.60% | 14.10% | 40.06% | 83.47% | 74.94% |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | 63.30% | 83.75% | -5.08% | 5.62% | 12.08% | 75.40% | 198.28% |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | 61.72% | 32.46% | -0.48% | -4.70% | 17.11% | 57.99% | -8.11% |
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | 61.46% | 159.36% | -9.16% | -10.01% | 27.18% | 143.95% | 290.71% |
|
Telecom Italia-Rg 26.06.2026 / 17:30:00 |
8.060 | 55.09% | 223.79% | 1.14% | 1'003.81% | 1'178.18% | 1'838.18% | 2'986.23% |
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 54.06% | 30.17% | -2.52% | -3.42% | 111.96% | 60.77% | 1.07% |
|
Beazley Rg 26.06.2026 / 17:30:00 |
12.853 | 53.88% | 57.03% | 0.10% | 0.31% | 0.98% | 35.65% | 124.37% |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | 52.62% | 38.89% | -2.18% | -5.29% | -0.57% | 56.18% | 96.49% |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | 52.36% | 167.36% | -1.77% | 2.48% | 16.74% | 117.52% | 317.66% |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | 51.20% | 288.01% | -8.30% | 6.89% | -2.85% | 153.11% | 320.05% |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 47.48% | -6.39% | 0.39% | 0.20% | 1.65% | 8.83% | 60.31% |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | 46.55% | 6.70% | 2.05% | 3.06% | 15.52% | 39.34% | 64.66% |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | 46.02% | 76.78% | -2.88% | 0.60% | 31.94% | 76.81% | 152.58% |
|
Renishaw Rg 26.06.2026 / 17:30:00 |
49.98 | 45.71% | 51.34% | -4.07% | -5.61% | 42.26% | 68.57% | 30.64% |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | 45.28% | 182.83% | 1.48% | 10.55% | 47.40% | 114.29% | 306.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | -0.98% |
80.80 09:12 |
79.14 17:11 |
82.05 25.06.26 |
55.28 12.03.26 |
480'272 |
|
A2A N 26.06.2026 / 17:30:00 |
2.285 | -0.57% |
2.310 09:10 |
2.282 17:28 |
2.618 11.02.26 |
2.129 18.05.26 |
1'773'269 |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | -2.80% |
39.32 09:00 |
38.52 15:49 |
41.24 15.06.26 |
27.98 14.01.26 |
120'739 |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% |
74.64 17:26 |
73.79 14:49 |
74.64 26.06.26 |
53.3 06.01.26 |
1'056'044 |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | -2.68% |
87.06 09:00 |
84.16 17:01 |
89.16 22.06.26 |
58.78 20.01.26 |
744'718 |
|
Aberdeen grp Plc Rg 26.06.2026 / 17:30:00 |
2.370 | -1.90% |
2.406 09:00 |
2.338 13:54 |
2.508 27.05.26 |
1.7965 23.03.26 |
505'090 |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.45% |
272.40 11:57 |
264.60 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
31'308 |
|
Accor 26.06.2026 / 17:30:00 |
50.24 | -2.33% |
51.26 09:07 |
49.96 15:19 |
51.98 25.06.26 |
37.54 19.03.26 |
642'962 |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | -1.14% |
15.725 09:00 |
15.490 15:34 |
17.410 15.06.26 |
11.35 23.03.26 |
254'380 |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | -0.87% |
287.00 09:36 |
284.00 16:53 |
300.00 27.02.26 |
231.6 02.01.26 |
39'958 |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | -1.12% |
130.00 09:00 |
126.25 11:33 |
141.20 07.05.26 |
84 02.01.26 |
370'145 |
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | -0.12% |
335.60 09:46 |
330.20 14:50 |
358.40 17.04.26 |
283 23.03.26 |
371'206 |
|
adidas N 26.06.2026 / 17:30:00 |
181.18 | 1.58% |
181.20 17:29 |
176.45 15:19 |
181.95 25.06.26 |
129.95 23.03.26 |
1'041'545 |
|
Admiral Group Rg 26.06.2026 / 17:30:00 |
35.25 | 2.06% |
35.26 17:29 |
34.46 09:04 |
35.26 26.06.26 |
26.26 27.01.26 |
159'974 |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 0.57% |
115.35 17:28 |
113.95 09:44 |
123.80 24.02.26 |
99.05 29.04.26 |
46'481 |
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | 0.76% |
830.40 17:29 |
807.50 15:18 |
1'485.00 08.01.26 |
773.2 05.06.26 |
83'466 |
|
Aedifica 26.06.2026 / 17:30:00 |
71.93 | 1.95% |
71.95 17:20 |
70.63 09:05 |
80.08 18.02.26 |
66.55 18.05.26 |
92'623 |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | -0.05% |
7.439 16:21 |
7.382 15:43 |
7.620 26.05.26 |
5.772 23.03.26 |
2'622'187 |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | -0.33% |
27.67 09:13 |
27.24 15:18 |
28.88 18.02.26 |
22.44 29.04.26 |
411'916 |
|
Ageas 26.06.2026 / 17:30:00 |
69.65 | 0.43% |
69.70 16:18 |
69.05 09:19 |
69.70 26.06.26 |
57.6 23.03.26 |
70'409 |
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | -0.95% |
10.540 09:01 |
10.370 15:49 |
10.750 22.06.26 |
8.295 31.03.26 |
642'090 |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% |
172.06 09:12 |
171.10 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
337'495 |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% |
194.44 09:01 |
190.38 15:19 |
221.30 14.01.26 |
157.42 31.03.26 |
488'671 |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% |
305.65 09:00 |
299.70 10:31 |
373.80 04.05.26 |
251 08.01.26 |
400'346 |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | -1.74% |
61.59 09:00 |
59.97 16:57 |
67.66 29.05.26 |
46.18 23.03.26 |
216'807 |