×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 20.10.2025 - 17:30:04
- 58.29
- 1.06%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.10.2025 / 17:30:00 |
2.331 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 20.10.2025 / 17:25:00 |
260.00 | 0.00% | 0.00 | 0 | |||
|
AB InBev 20.10.2025 / 17:30:00 |
53.57 | 0.00% | 0.00 | 0 | |||
|
ABB N 20.10.2025 / 17:20:00 |
58.84 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 20.10.2025 / 17:30:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
Accor 20.10.2025 / 17:30:00 |
42.31 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 20.10.2025 / 17:30:00 |
11.795 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.10.2025 / 17:30:00 |
216.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.10.2025 / 17:30:00 |
71.18 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 20.10.2025 / 17:25:00 |
303.40 | 0.00% | 0.00 | 0 | |||
|
adidas N 20.10.2025 / 17:30:00 |
195.35 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 20.10.2025 / 17:29:48 |
32.58 | 0.00% | 0.00 | 0 | |||
|
ADP 20.10.2025 / 17:30:00 |
121.45 | 0.00% | 0.00 | 0 | |||
|
Adyen 20.10.2025 / 17:30:00 |
1'466.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 20.10.2025 / 17:30:00 |
62.05 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 20.10.2025 / 17:30:00 |
6.364 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.10.2025 / 17:30:00 |
23.47 | 0.00% | 0.00 | 0 | |||
|
Ageas 20.10.2025 / 17:30:00 |
57.20 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 20.10.2025 / 17:28:00 |
7.505 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 20.10.2025 / 17:30:00 |
173.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.10.2025 / 17:30:00 |
203.55 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 20.10.2025 / 16:20:00 |
246.40 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 20.10.2025 / 17:30:00 |
61.05 | 0.00% | 0.00 | 0 | |||
|
Alcon N 20.10.2025 / 17:20:00 |
59.86 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 20.10.2025 / 17:25:00 |
452.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 20.10.2025 / 17:30:00 |
0.6860 | 743.79% | 640.82% | 11.73% | 21.63% | 73.67% | 0.00% | 0.00% |
|
Fresnillo Rg 20.10.2025 / 17:30:00 |
24.14 | 286.86% | 304.76% | -6.72% | 1.77% | 73.36% | 222.94% | 238.47% |
|
Fincantieri Rg 20.10.2025 / 17:30:00 |
22.80 | 229.96% | -47.30% | -9.74% | 9.83% | 40.91% | 363.89% | 5'764.02% |
|
Rheinmetall I 20.10.2025 / 17:30:00 |
1'751.50 | 184.15% | 507.74% | -6.69% | -9.72% | 4.72% | 257.52% | 1'002.79% |
|
HENSOLDT I 20.10.2025 / 17:30:00 |
98.05 | 183.87% | 303.50% | -6.97% | -0.96% | 6.58% | 214.67% | 326.30% |
|
Indra Sistemas Br-A 20.10.2025 / 17:30:00 |
42.36 | 148.45% | 201.54% | 4.54% | 11.30% | 17.54% | 155.49% | 383.29% |
|
Endeavour Mng Rg 20.10.2025 / 17:30:00 |
34.02 | 139.75% | 93.63% | -1.62% | 12.72% | 50.13% | 79.90% | 126.20% |
|
AT & S Austria Te I 20.10.2025 / 17:30:00 |
29.05 | 135.80% | 10.04% | 9.01% | 34.49% | 38.00% | 47.99% | -7.26% |
|
Babcock Intl Grp Rg 20.10.2025 / 17:30:00 |
11.710 | 133.73% | 196.46% | -2.58% | -2.82% | 16.17% | 141.05% | 322.74% |
|
Telecom Italia N 20.10.2025 / 17:30:00 |
0.5106 | 107.31% | 73.56% | 5.54% | 16.39% | 26.01% | 103.59% | 172.47% |
|
Mota Engil Rg 20.10.2025 / 17:30:00 |
5.985 | 105.74% | 51.14% | 2.84% | 13.46% | 38.38% | 136.75% | 415.95% |
|
Siemens Energy N 20.10.2025 / 17:30:00 |
102.45 | 104.08% | 756.61% | -5.31% | 5.84% | 7.46% | 181.84% | 825.89% |
|
Rolls-Royce Hldg Rg 20.10.2025 / 17:30:00 |
11.295 | 98.09% | 276.44% | 0.22% | -1.97% | 15.37% | 98.93% | 1'444.09% |
|
Societe Generale 20.10.2025 / 17:30:00 |
53.14 | 95.87% | 121.19% | -0.90% | -7.41% | 4.50% | 122.62% | 133.84% |
|
Iveco Grp Rg 20.10.2025 / 17:30:00 |
18.240 | 95.46% | 123.91% | 0.39% | -0.23% | 0.19% | 89.57% | 239.79% |
|
Commerzbank I 20.10.2025 / 17:30:00 |
30.53 | 94.77% | 184.20% | -1.86% | -3.29% | 2.35% | 87.36% | 283.06% |
|
Leonardo N 20.10.2025 / 17:30:00 |
50.21 | 94.16% | 235.88% | -5.01% | -2.90% | 8.70% | 129.48% | 562.30% |
|
Banco Santander Rg 20.10.2025 / 17:30:00 |
8.447 | 89.56% | 122.96% | -1.82% | -1.17% | 11.84% | 83.91% | 218.18% |
|
JDE Peet's Br Rg 20.10.2025 / 17:30:00 |
31.36 | 89.31% | 28.52% | 0.16% | 0.51% | 31.21% | 41.64% | 8.36% |
|
UNICAJA BANCO Br 20.10.2025 / 17:30:00 |
2.352 | 84.33% | 164.27% | 2.08% | 2.17% | 11.52% | 116.77% | 136.98% |
|
Thales 20.10.2025 / 17:30:00 |
254.60 | 83.36% | 90.21% | -0.37% | 1.86% | 11.20% | 66.68% | 115.67% |
|
BBVA Rg 20.10.2025 / 17:30:00 |
17.295 | 83.09% | 110.25% | 9.38% | 8.06% | 31.35% | 90.77% | 243.73% |
|
Umicore 20.10.2025 / 17:30:00 |
17.530 | 74.60% | -29.56% | 2.57% | 32.00% | 19.50% | 64.91% | -46.16% |
|
Deutsche Bank N 20.10.2025 / 17:30:00 |
29.08 | 74.48% | 135.75% | -4.63% | -5.42% | 3.77% | 80.34% | 225.62% |
|
Bankinter Br 20.10.2025 / 17:30:00 |
13.290 | 74.46% | 129.30% | -0.19% | 3.26% | 8.80% | 78.20% | 113.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.10.2025 / 17:30:00 |
2.331 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'707'690 | ||
|
AAK Rg 20.10.2025 / 17:25:00 |
260.00 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
274'189 | ||
|
AB InBev 20.10.2025 / 17:30:00 |
53.57 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
697'690 | ||
|
ABB N 20.10.2025 / 17:20:00 |
58.84 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
726'100 | ||
|
Acciona Br 20.10.2025 / 17:30:00 |
188.20 | 0.00% |
189.80 20.10.25 |
103.2 09.04.25 |
21'284 | ||
|
Accor 20.10.2025 / 17:30:00 |
42.31 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
354'696 | ||
|
Acerinox Br 20.10.2025 / 17:30:00 |
11.795 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
171'917 | ||
|
Ackermans V Haare 20.10.2025 / 17:30:00 |
216.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
15'735 | ||
|
ACS Br 20.10.2025 / 17:30:00 |
71.18 | 0.00% |
72.65 15.10.25 |
42.96 07.04.25 |
147'851 | ||
|
Addtech Rg-B 20.10.2025 / 17:25:00 |
303.40 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
167'775 | ||
|
adidas N 20.10.2025 / 17:30:00 |
195.35 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
229'416 | ||
|
Admiral Group Rg 20.10.2025 / 17:29:48 |
32.58 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
51'280 | ||
|
ADP 20.10.2025 / 17:30:00 |
121.45 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
48'790 | ||
|
Adyen 20.10.2025 / 17:30:00 |
1'466.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
48'269 | ||
|
Aedifica 20.10.2025 / 17:30:00 |
62.05 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
29'871 | ||
|
Aegon Rg 20.10.2025 / 17:30:00 |
6.364 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
1'302'913 | ||
|
Aena Br 20.10.2025 / 17:30:00 |
23.47 | 0.00% |
25.81 19.08.25 |
22.25 08.10.25 |
1'126'949 | ||
|
Ageas 20.10.2025 / 17:30:00 |
57.20 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
123'070 | ||
|
AIB Grp Rg 20.10.2025 / 17:28:00 |
7.505 | 0.00% |
8.070 02.10.25 |
4.938 07.04.25 |
1'855'038 | ||
|
Air Liquide 20.10.2025 / 17:30:00 |
173.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
280'424 | ||
|
Airbus Br Rg 20.10.2025 / 17:30:00 |
203.55 | 0.00% |
206.98 15.10.25 |
126.4 07.04.25 |
573'340 | ||
|
Aker BP Rg 20.10.2025 / 16:20:00 |
246.40 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
434'168 | ||
|
Akzo Nobel Br Rg 20.10.2025 / 17:30:00 |
61.05 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
448'916 | ||
|
Alcon N 20.10.2025 / 17:20:00 |
59.86 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
332'524 | ||
|
Alfa Laval Rg 20.10.2025 / 17:25:00 |
452.60 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
282'748 |