×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 20.03.2026 - 17:30:03
- 58.36
- -1.77%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.03.2026 / 17:30:00 |
2.334 | -1.14% | -0.03 | 2.340 | 2.340 | 0 | |
|
AAK Rg 20.03.2026 / 17:25:00 |
223.90 | -1.02% | -2.30 | 223.80 | 224.00 | 0 | |
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% | -1.38 | 59.16 | 59.16 | 0 | |
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | -1.89% | -1.24 | 64.46 | 64.50 | 0 | |
|
Aberdeen grp Plc Rg 20.03.2026 / 17:30:00 |
1.897 | -1.58% | -0.03 | 1.860 | 1.935 | 0 | |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | -0.76% | -1.60 | 208.00 | 208.00 | 0 | |
|
Accor 20.03.2026 / 17:30:00 |
39.34 | -0.41% | -0.16 | 39.73 | 39.73 | 0 | |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.08% | 0.01 | 11.860 | 11.890 | 0 | |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | -2.05% | -5.40 | 257.20 | 257.20 | 0 | |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | -1.62% | -1.70 | 103.10 | 103.10 | 0 | |
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | -0.71% | -2.10 | 295.20 | 295.20 | 0 | |
|
adidas N 20.03.2026 / 17:30:00 |
132.95 | -0.26% | -0.35 | 133.50 | 133.50 | 0 | |
|
Admiral Group Rg 20.03.2026 / 17:30:00 |
32.32 | -1.01% | -0.33 | 32.30 | 32.34 | 0 | |
|
ADP 20.03.2026 / 17:30:00 |
103.40 | -0.29% | -0.30 | 103.10 | 103.10 | 0 | |
|
Adyen 20.03.2026 / 17:30:00 |
873.50 | 0.58% | 5.00 | 863.50 | 863.50 | 0 | |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | -2.77% | -2.00 | 70.50 | 70.50 | 0 | |
|
Aegon Rg 20.03.2026 / 17:30:00 |
5.966 | -0.86% | -0.05 | 5.958 | 5.958 | 0 | |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% | -0.06 | 25.28 | 25.28 | 0 | |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | -1.08% | -0.65 | 59.05 | 59.05 | 0 | |
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -2.14% | -0.20 | 8.880 | 8.880 | 0 | |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% | -1.28 | 167.24 | 167.24 | 0 | |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% | -2.80 | 160.92 | 160.92 | 0 | |
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% | -14.50 | 351.60 | 351.60 | 0 | |
|
Akzo Nobel Br Rg 20.03.2026 / 17:30:00 |
48.01 | 1.50% | 0.71 | 47.86 | 47.86 | 0 | |
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -4.46% | -23.10 | 492.60 | 492.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | 67.76% | 50.59% | 17.30% | 45.69% | 71.63% | 46.80% | 37.33% |
|
AT & S Austria Te I 20.03.2026 / 17:30:00 |
48.90 | 60.00% | 318.83% | -3.17% | -4.68% | 65.12% | 247.30% | 77.93% |
|
Repsol Br 20.03.2026 / 17:30:00 |
24.33 | 55.78% | 112.18% | 6.15% | 33.01% | 56.91% | 99.84% | 84.02% |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | 53.91% | 147.54% | 7.88% | 38.77% | 58.65% | 217.40% | -29.39% |
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | 53.70% | 39.12% | 3.19% | 16.67% | 55.07% | 38.38% | 125.04% |
|
Beazley Rg 20.03.2026 / 17:30:00 |
12.645 | 51.60% | 54.71% | -1.79% | 3.48% | 51.10% | 46.95% | 141.97% |
|
Var Energi Rg 20.03.2026 / 16:20:00 |
48.04 | 51.27% | 42.04% | 15.94% | 40.33% | 58.47% | 45.03% | 97.25% |
|
Eni N 20.03.2026 / 17:30:00 |
23.56 | 48.41% | 83.42% | 5.51% | 26.91% | 50.23% | 63.43% | 97.17% |
|
Tenaris Rg 20.03.2026 / 17:30:00 |
24.37 | 47.10% | 33.87% | 5.77% | 10.05% | 48.41% | 33.64% | 83.44% |
|
InPost Br Rg 20.03.2026 / 17:30:00 |
15.020 | 44.13% | -8.52% | -0.27% | -1.31% | 46.73% | 7.67% | 103.63% |
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | 42.67% | 65.43% | 10.26% | 25.84% | 46.49% | 44.07% | 49.16% |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | 42.51% | 48.25% | 6.65% | 17.61% | 41.09% | 31.63% | 48.63% |
|
SBM Offshore Br 20.03.2026 / 17:30:00 |
33.04 | 41.06% | 103.65% | 0.95% | 7.31% | 40.95% | 66.28% | 174.18% |
|
Saipem Rg 20.03.2026 / 17:30:00 |
3.405 | 40.91% | 35.86% | 0.87% | -0.25% | 40.07% | 54.96% | 182.87% |
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | 38.08% | 37.62% | -3.37% | -2.33% | 39.76% | 73.27% | 143.92% |
|
DOF Grp Rg 20.03.2026 / 16:20:00 |
127.90 | 35.61% | 52.91% | 3.06% | 1.31% | 37.20% | 38.72% | 0.00% |
|
BAE Systems Rg 20.03.2026 / 17:30:00 |
22.37 | 34.58% | 100.61% | -2.74% | 3.42% | 34.66% | 39.90% | 154.20% |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | 34.42% | 48.16% | 5.60% | 20.73% | 36.22% | 25.96% | 20.55% |
|
NOS Rg 20.03.2026 / 17:30:00 |
5.225 | 34.08% | 62.11% | -2.70% | 9.14% | 35.09% | 21.16% | 28.27% |
|
Yara Internation Br 20.03.2026 / 16:20:00 |
517.60 | 33.01% | 83.69% | -8.42% | 11.55% | 32.31% | 55.37% | 24.24% |
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | 31.91% | 34.30% | -5.62% | -7.30% | 32.57% | 35.65% | 62.02% |
|
Leonardo N 20.03.2026 / 17:30:00 |
61.06 | 28.71% | 144.78% | -4.53% | 3.28% | 27.62% | 32.97% | 506.61% |
|
Asm Int Rg 20.03.2026 / 17:30:00 |
641.20 | 28.12% | 18.38% | -6.28% | -9.84% | 29.27% | 42.62% | 105.39% |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | 27.90% | 67.31% | -2.80% | 8.08% | 28.96% | 41.97% | 67.78% |
|
Glencore Rg 20.03.2026 / 17:30:00 |
5.076 | 27.50% | 46.39% | -1.97% | 0.70% | 31.29% | 69.14% | 20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.03.2026 / 17:30:00 |
2.334 | -1.14% |
2.414 14:01 |
2.334 17:29 |
2.618 11.02.26 |
2.258 09.03.26 |
10'175'971 |
|
AAK Rg 20.03.2026 / 17:25:00 |
223.90 | -1.02% |
227.00 09:42 |
223.60 17:21 |
270.60 05.02.26 |
223.6 20.03.26 |
229'251 |
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% |
60.92 09:12 |
58.82 16:49 |
68.82 27.02.26 |
53.3 06.01.26 |
1'720'570 |
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | -1.89% |
66.58 09:51 |
64.12 16:28 |
72.10 26.02.26 |
58.78 20.01.26 |
480'346 |
|
Aberdeen grp Plc Rg 20.03.2026 / 17:30:00 |
1.897 | -1.58% |
1.948 09:50 |
1.888 16:21 |
2.294 16.01.26 |
1.888 20.03.26 |
959'185 |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | -0.76% |
217.00 09:59 |
209.20 15:54 |
260.00 27.02.26 |
173.8 21.01.26 |
96'341 |
|
Accor 20.03.2026 / 17:30:00 |
39.34 | -0.41% |
40.81 09:50 |
39.32 17:29 |
50.26 18.02.26 |
37.54 19.03.26 |
1'022'953 |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.08% |
12.180 12:19 |
11.800 15:54 |
14.100 12.02.26 |
11.67 19.03.26 |
282'306 |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | -2.05% |
266.20 09:14 |
258.20 17:27 |
300.00 27.02.26 |
231.6 02.01.26 |
56'828 |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | -1.62% |
107.90 09:35 |
103.40 17:26 |
111.75 26.02.26 |
84 02.01.26 |
302'285 |
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | -0.71% |
300.40 13:29 |
294.40 16:28 |
337.20 27.02.26 |
287.4 02.02.26 |
227'250 |
|
adidas N 20.03.2026 / 17:30:00 |
132.95 | -0.26% |
136.18 09:10 |
131.80 15:54 |
171.30 05.01.26 |
131.4 19.03.26 |
829'623 |
|
Admiral Group Rg 20.03.2026 / 17:30:00 |
32.32 | -1.01% |
32.82 09:06 |
32.16 17:10 |
33.28 18.03.26 |
26.26 27.01.26 |
343'217 |
|
ADP 20.03.2026 / 17:30:00 |
103.40 | -0.29% |
105.60 09:15 |
102.45 15:56 |
123.80 24.02.26 |
100.6 13.03.26 |
107'101 |
|
Adyen 20.03.2026 / 17:30:00 |
873.50 | 0.58% |
884.50 16:23 |
849.30 11:22 |
1'485.00 08.01.26 |
849.3 20.03.26 |
110'488 |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | -2.77% |
72.93 09:32 |
70.00 16:27 |
80.08 18.02.26 |
67.4 05.01.26 |
214'731 |
|
Aegon Rg 20.03.2026 / 17:30:00 |
5.966 | -0.86% |
6.118 09:16 |
5.956 17:09 |
6.913 06.01.26 |
5.856 04.03.26 |
3'280'758 |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% |
25.60 13:21 |
25.03 15:55 |
28.88 18.02.26 |
23.655 02.01.26 |
706'061 |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | -1.08% |
61.05 09:14 |
59.40 16:26 |
65.05 25.02.26 |
57.7 23.01.26 |
172'558 |
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -2.14% |
9.370 09:09 |
8.900 16:21 |
9.920 04.02.26 |
8.39 03.03.26 |
3'485'982 |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% |
170.14 14:55 |
166.80 17:29 |
180.59 27.02.26 |
154.88 06.01.26 |
689'377 |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% |
166.06 09:58 |
159.69 15:55 |
221.30 14.01.26 |
159.69 20.03.26 |
1'896'791 |
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% |
357.80 09:21 |
346.55 13:28 |
367.80 19.03.26 |
251 08.01.26 |
1'263'711 |
|
Akzo Nobel Br Rg 20.03.2026 / 17:30:00 |
48.01 | 1.50% |
49.29 12:50 |
47.67 11:22 |
61.88 18.02.26 |
47.19 19.03.26 |
1'183'621 |
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -4.46% |
507.00 09:34 |
490.40 16:27 |
589.50 03.02.26 |
490.4 20.03.26 |
59'744 |