×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:48:56
- 66.23
- 0.74%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 10:33:09 |
19.150 | 0.54% | 0.10 | 19.150 | 19.160 | 71'731 | |
|
BMW I 09.11.2026 / 10:33:00 |
59.00 | -0.24% | -0.14 | 58.96 | 58.98 | 42'262 | |
|
BNP Paribas A 09.11.2026 / 10:33:57 |
92.67 | 0.55% | 0.51 | 92.65 | 92.70 | 147'003 | |
|
Boliden Rg 09.11.2026 / 10:33:50 |
513.40 | 2.15% | 10.80 | 513.00 | 513.40 | 76'688 | |
|
Bouygues 09.11.2026 / 10:33:27 |
42.44 | 0.30% | 0.13 | 42.43 | 42.45 | 20'498 | |
|
BP Rg 09.11.2026 / 10:33:52 |
5.604 | 0.30% | 0.02 | 5.604 | 5.605 | 926'233 | |
|
BPER Banca N 09.11.2026 / 10:33:32 |
13.050 | 1.08% | 0.14 | 13.046 | 13.052 | 227'771 | |
|
Brenntag N 09.11.2026 / 10:33:23 |
61.34 | -0.68% | -0.42 | 61.32 | 61.40 | 29'678 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:33:53 |
45.38 | -0.81% | -0.37 | 45.37 | 45.39 | 75'084 | |
|
Brit Land Co REI Rg 09.11.2026 / 10:33:45 |
4.302 | -0.23% | -0.01 | 4.298 | 4.306 | 112'361 | |
|
BrunelloCucinelli N 09.11.2026 / 10:33:19 |
86.03 | -1.18% | -1.03 | 86.00 | 86.06 | 22'306 | |
|
BT Group Rg 09.11.2026 / 10:33:39 |
2.165 | -0.60% | -0.01 | 2.165 | 2.167 | 213'372 | |
|
Bunzl Rg 09.11.2026 / 10:33:01 |
28.54 | -0.14% | -0.04 | 28.52 | 28.56 | 18'502 | |
|
Burberry Group Rg 09.11.2026 / 10:33:00 |
10.990 | -0.72% | -0.08 | 10.985 | 11.000 | 105'494 | |
|
Bureau Veritas 09.11.2026 / 10:33:28 |
30.26 | 0.65% | 0.20 | 30.26 | 30.28 | 105'961 | |
|
Buzzi N 09.11.2026 / 10:33:27 |
42.83 | 0.91% | 0.39 | 42.80 | 42.85 | 29'118 | |
|
BW LPG Rg 09.11.2026 / 10:33:15 |
212.90 | 4.16% | 8.50 | 212.80 | 213.40 | 22'274 | |
|
CA Imm Anlagen I 09.11.2026 / 10:23:07 |
21.05 | -0.24% | -0.05 | 20.95 | 21.20 | 1'005 | |
|
Cairn Homes Rg 09.11.2026 / 10:33:12 |
2.815 | 1.26% | 0.04 | 2.810 | 2.820 | 49'503 | |
|
Caixabank 09.11.2026 / 10:33:31 |
11.930 | 1.58% | 0.19 | 11.925 | 11.935 | 627'852 | |
|
Capgemini 09.11.2026 / 10:33:38 |
126.15 | -0.28% | -0.35 | 126.10 | 126.20 | 32'026 | |
|
Carlsberg -B- 09.11.2026 / 10:31:42 |
1'021.00 | -0.24% | -2.50 | 1'020.00 | 1'021.00 | 8'659 | |
|
Carrefour 09.11.2026 / 10:33:50 |
13.615 | -0.18% | -0.03 | 13.610 | 13.620 | 75'728 | |
|
Cellnex Telecom Br 09.11.2026 / 10:33:43 |
26.95 | 0.97% | 0.26 | 26.95 | 26.96 | 73'254 | |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 1.09% | 0.23 | 21.12 | 21.36 | 41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 09.11.2026 / 10:33:52 |
5.604 | 29.37% | 42.60% | -6.33% | -4.78% | 7.62% | 20.61% | 13.61% |
|
Air Liquide 09.11.2026 / 10:33:39 |
188.68 | 29.34% | 32.40% | 3.90% | 11.84% | 12.82% | 21.97% | 39.28% |
|
SOL N 09.11.2026 / 10:26:19 |
62.80 | 29.30% | 71.00% | 4.06% | 8.09% | 15.87% | 27.71% | 131.14% |
|
United Utilities Rg 09.11.2026 / 10:33:10 |
15.450 | 28.98% | 46.60% | 0.32% | 7.78% | 10.95% | 27.27% | 43.99% |
|
DOF Grp Rg 09.11.2026 / 10:30:09 |
124.60 | 28.88% | 45.31% | -3.37% | -5.68% | -8.21% | 28.62% | 0.00% |
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 28.71% | 26.38% | 0.17% | 0.85% | 1.67% | 18.79% | 54.59% |
|
Kingspan Grp Rg 09.11.2026 / 10:32:24 |
91.00 | 28.40% | 35.06% | -4.86% | -9.90% | -9.59% | 35.32% | 44.52% |
|
Givaudan N 09.11.2026 / 10:33:01 |
4'049.00 | 28.39% | 2.52% | 1.42% | 16.99% | 27.11% | 19.97% | 33.51% |
|
Nordic Semicondu Rg 09.11.2026 / 10:33:39 |
174.30 | 27.79% | 70.17% | -2.68% | 0.11% | 2.56% | 27.97% | 86.31% |
|
Randstad Br 09.11.2026 / 10:33:41 |
40.78 | 27.63% | 1.53% | -2.53% | 17.39% | 4.94% | 21.28% | -19.90% |
|
Fortum Rg 09.11.2026 / 10:33:09 |
23.51 | 27.58% | 71.11% | 5.21% | 0.58% | 17.94% | 19.50% | 90.90% |
|
EDP S.A N 09.11.2026 / 10:33:57 |
5.082 | 27.44% | 58.60% | 4.99% | 4.79% | 12.30% | 28.63% | 17.44% |
|
RWE I 09.11.2026 / 10:33:07 |
58.20 | 27.41% | 101.61% | 2.54% | -1.72% | -1.89% | 33.72% | 56.61% |
|
Segro (REIT) Rg 09.11.2026 / 10:33:39 |
9.082 | 27.30% | 30.35% | -0.85% | -2.70% | -4.82% | 24.65% | 20.05% |
|
AL Sydbank Rg 09.11.2026 / 10:33:40 |
742.75 | 27.26% | 90.80% | 3.63% | 3.95% | 14.80% | 42.70% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 10:31:16 |
1'123.00 | 27.22% | 117.65% | 3.79% | 3.74% | 6.65% | 45.47% | 130.15% |
|
Nordnet Rg 09.11.2026 / 10:30:50 |
347.40 | 27.18% | 46.97% | 5.59% | 0.75% | -5.90% | 26.24% | 100.17% |
|
ASR Rg 09.11.2026 / 10:33:28 |
77.70 | 27.13% | 68.90% | 2.18% | 7.96% | 10.37% | 33.32% | 114.38% |
|
Pandora Rg 09.11.2026 / 10:33:58 |
914.60 | 27.08% | -31.93% | 9.27% | 13.93% | 11.84% | 15.63% | 9.80% |
|
BAWAG Group I 09.11.2026 / 10:33:07 |
165.60 | 26.83% | 102.42% | 4.28% | -1.02% | -7.10% | 45.01% | 266.12% |
|
Glenveagh Rg-144A 09.11.2026 / 10:21:43 |
2.435 | 26.82% | 51.93% | -0.41% | 7.73% | -1.41% | 33.04% | 154.83% |
|
UNIPOL N 09.11.2026 / 10:32:45 |
25.72 | 26.55% | 116.98% | -0.14% | 2.96% | -9.71% | 37.80% | 409.62% |
|
Heineken Holding Br 09.11.2026 / 10:32:58 |
79.50 | 26.53% | 37.16% | 2.42% | 16.57% | 16.36% | 30.27% | 7.57% |
|
Standard Life Rg 09.11.2026 / 10:32:20 |
9.340 | 26.48% | 83.05% | 0.05% | 8.67% | 2.13% | 36.70% | 97.70% |
|
Azelis Group 09.11.2026 / 10:30:29 |
11.630 | 25.98% | -38.00% | -1.73% | -9.00% | -2.19% | 20.89% | -30.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 10:33:09 |
19.150 | 0.54% |
19.315 09:57 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
71'731 |
|
BMW I 09.11.2026 / 10:33:00 |
59.00 | -0.24% |
59.30 09:41 |
58.62 09:13 |
97.28 05.01.26 |
51.98 08.10.26 |
42'262 |
|
BNP Paribas A 09.11.2026 / 10:33:57 |
92.67 | 0.55% |
93.26 09:57 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
147'003 |
|
Boliden Rg 09.11.2026 / 10:33:50 |
513.40 | 2.15% |
514.80 10:02 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
76'688 |
|
Bouygues 09.11.2026 / 10:33:27 |
42.44 | 0.30% |
42.46 10:08 |
41.92 09:11 |
53.48 09.04.26 |
39.73 23.10.26 |
20'498 |
|
BP Rg 09.11.2026 / 10:33:52 |
5.604 | 0.30% |
5.614 09:50 |
5.565 09:35 |
6.379 26.10.26 |
4.1335 08.01.26 |
926'233 |
|
BPER Banca N 09.11.2026 / 10:33:32 |
13.050 | 1.08% |
13.140 09:57 |
12.912 09:04 |
15.094 06.08.26 |
10.085 23.03.26 |
227'771 |
|
Brenntag N 09.11.2026 / 10:33:23 |
61.34 | -0.68% |
61.56 10:02 |
61.00 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
29'678 |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:33:53 |
45.38 | -0.81% |
45.67 09:28 |
45.33 10:33 |
50.02 15.05.26 |
39.47 05.10.26 |
75'084 |
|
Brit Land Co REI Rg 09.11.2026 / 10:33:45 |
4.302 | -0.23% |
4.324 09:28 |
4.282 09:07 |
4.516 05.08.26 |
3.356 23.03.26 |
112'361 |
|
BrunelloCucinelli N 09.11.2026 / 10:33:19 |
86.03 | -1.18% |
86.80 09:01 |
85.56 09:08 |
99.86 09.01.26 |
69.08 13.03.26 |
22'306 |
|
BT Group Rg 09.11.2026 / 10:33:39 |
2.165 | -0.60% |
2.185 09:01 |
2.157 09:37 |
2.472 05.11.26 |
1.779 05.01.26 |
213'372 |
|
Bunzl Rg 09.11.2026 / 10:33:01 |
28.54 | -0.14% |
28.62 09:00 |
28.46 09:08 |
29.40 05.11.26 |
19.83 20.01.26 |
18'502 |
|
Burberry Group Rg 09.11.2026 / 10:33:00 |
10.990 | -0.72% |
11.095 10:05 |
10.823 09:07 |
13.760 06.01.26 |
9.534 16.09.26 |
105'494 |
|
Bureau Veritas 09.11.2026 / 10:33:28 |
30.26 | 0.65% |
30.30 09:33 |
30.02 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
105'961 |
|
Buzzi N 09.11.2026 / 10:33:27 |
42.83 | 0.91% |
42.90 10:32 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
29'118 |
|
BW LPG Rg 09.11.2026 / 10:33:15 |
212.90 | 4.16% |
213.00 10:32 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
22'274 |
|
CA Imm Anlagen I 09.11.2026 / 10:23:07 |
21.05 | -0.24% |
21.15 09:18 |
21.00 10:23 |
27.70 04.05.26 |
20.65 29.10.26 |
1'005 |
|
Cairn Homes Rg 09.11.2026 / 10:33:12 |
2.815 | 1.26% |
2.820 10:33 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
49'503 |
|
Caixabank 09.11.2026 / 10:33:31 |
11.930 | 1.58% |
12.030 09:50 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
627'852 |
|
Capgemini 09.11.2026 / 10:33:38 |
126.15 | -0.28% |
128.10 09:01 |
126.03 10:28 |
152.75 09.01.26 |
85.62 23.07.26 |
32'026 |
|
Carlsberg -B- 09.11.2026 / 10:31:42 |
1'021.00 | -0.24% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
8'659 |
|
Carrefour 09.11.2026 / 10:33:50 |
13.615 | -0.18% |
13.650 10:08 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
75'728 |
|
Cellnex Telecom Br 09.11.2026 / 10:33:43 |
26.95 | 0.97% |
26.95 10:33 |
26.76 09:26 |
32.71 27.02.26 |
21.84 01.10.26 |
73'254 |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 1.09% |
21.32 09:39 |
21.24 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
41 |