×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:28:05
- 67.13
- 0.01%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 17:11:58 |
35.56 | 0.34% | 0.12 | 35.56 | 35.60 | 29'473 | |
|
Besi Br Rg 11.08.2026 / 17:12:48 |
225.70 | 2.40% | 5.30 | 225.60 | 225.70 | 97'089 | |
|
Bk of IE Grp Rg 11.08.2026 / 17:12:54 |
18.968 | 0.21% | 0.04 | 18.965 | 18.975 | 274'544 | |
|
BMW I 11.08.2026 / 17:12:24 |
60.06 | 1.18% | 0.70 | 60.04 | 60.08 | 405'601 | |
|
BNP Paribas A 11.08.2026 / 17:12:54 |
111.72 | -0.69% | -0.78 | 111.70 | 111.74 | 443'490 | |
|
Boliden Rg 11.08.2026 / 17:12:57 |
531.90 | 1.08% | 5.70 | 531.60 | 532.00 | 461'646 | |
|
Bouygues 11.08.2026 / 17:12:59 |
47.40 | -1.69% | -0.82 | 47.38 | 47.41 | 224'566 | |
|
BP Rg 11.08.2026 / 17:13:05 |
5.341 | 1.60% | 0.08 | 5.341 | 5.342 | 8'311'502 | |
|
BPER Banca N 11.08.2026 / 17:13:03 |
14.522 | 0.54% | 0.08 | 14.520 | 14.524 | 2'597'716 | |
|
Brenntag N 11.08.2026 / 17:12:35 |
62.40 | -1.22% | -0.77 | 62.38 | 62.42 | 66'977 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:13:05 |
42.08 | -0.82% | -0.35 | 42.07 | 42.08 | 725'973 | |
|
Brit Land Co REI Rg 11.08.2026 / 17:13:00 |
4.368 | -0.55% | -0.02 | 4.368 | 4.372 | 324'841 | |
|
BrunelloCucinelli N 11.08.2026 / 17:13:06 |
92.33 | 2.00% | 1.81 | 92.28 | 92.36 | 44'252 | |
|
BT Group Rg 11.08.2026 / 17:12:50 |
1.974 | 1.33% | 0.03 | 1.973 | 1.974 | 1'081'368 | |
|
Bunzl Rg 11.08.2026 / 17:13:05 |
27.94 | -1.34% | -0.38 | 27.94 | 27.96 | 44'298 | |
|
Burberry Group Rg 11.08.2026 / 17:13:05 |
11.730 | 0.64% | 0.08 | 11.725 | 11.735 | 296'683 | |
|
Bureau Veritas 11.08.2026 / 17:11:48 |
28.25 | -0.60% | -0.17 | 28.23 | 28.25 | 202'400 | |
|
Buzzi N 11.08.2026 / 17:12:56 |
41.50 | 1.16% | 0.48 | 41.49 | 41.51 | 247'065 | |
|
CA Imm Anlagen I 11.08.2026 / 17:13:03 |
24.15 | -0.82% | -0.20 | 24.10 | 24.20 | 8'587 | |
|
Cairn Homes Rg 11.08.2026 / 17:12:45 |
2.565 | 1.18% | 0.03 | 2.560 | 2.565 | 220'379 | |
|
Caixabank 11.08.2026 / 17:13:01 |
12.938 | -0.06% | -0.01 | 12.935 | 12.940 | 1'595'671 | |
|
Capgemini 11.08.2026 / 17:13:05 |
109.53 | 1.22% | 1.33 | 109.50 | 109.55 | 181'914 | |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% | -6.10 | 923.20 | 927.20 | 72'551 | |
|
Carrefour 11.08.2026 / 17:13:04 |
15.665 | -0.37% | -0.06 | 15.660 | 15.670 | 638'181 | |
|
Cellnex Telecom Br 11.08.2026 / 17:12:57 |
27.14 | -0.15% | -0.04 | 27.13 | 27.14 | 407'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 11.08.2026 / 17:11:39 |
2.570 | 28.77% | 0.20% | 8.81% | 12.04% | -14.84% | 7.81% | -2.38% |
|
Siemens Energy N 11.08.2026 / 17:13:06 |
159.20 | 28.70% | 208.92% | 5.00% | 2.74% | -4.81% | 53.97% | 1'041.97% |
|
Vaisala-A Rg 11.08.2026 / 17:10:55 |
56.70 | 28.57% | 17.39% | 0.71% | 7.18% | 12.50% | 19.87% | 54.29% |
|
ACS Br 11.08.2026 / 17:13:00 |
108.55 | 28.45% | 125.40% | -2.38% | -9.35% | -12.39% | 69.08% | 243.25% |
|
IMCD Rg 11.08.2026 / 17:12:50 |
97.51 | 27.93% | -30.87% | 0.16% | 6.70% | 5.50% | 3.67% | -25.02% |
|
ING Group Rg 11.08.2026 / 17:12:57 |
30.74 | 27.67% | 102.13% | 0.25% | 6.75% | 21.52% | 46.96% | 131.14% |
|
Euronext Br Rg 11.08.2026 / 17:12:36 |
159.75 | 27.40% | 50.18% | 1.85% | 7.21% | 13.30% | 15.72% | 139.63% |
|
Banco Santander Rg 11.08.2026 / 17:13:05 |
12.822 | 27.38% | 188.33% | 1.31% | 6.71% | 25.46% | 59.64% | 253.90% |
|
Standard Life Rg 11.08.2026 / 17:12:12 |
9.050 | 27.37% | 84.33% | -2.00% | 2.14% | 16.96% | 32.02% | 71.59% |
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | 27.23% | 69.42% | 1.29% | 2.53% | -13.70% | 20.32% | 18.13% |
|
Hiscox Rg 11.08.2026 / 17:12:35 |
17.855 | 27.04% | 66.81% | 0.31% | -3.46% | -4.11% | 34.45% | 68.99% |
|
UNICAJA BANCO Br 11.08.2026 / 17:11:35 |
3.521 | 26.82% | 176.49% | 2.59% | 7.97% | 29.07% | 47.08% | 249.13% |
|
Enagas Br 11.08.2026 / 17:13:06 |
16.710 | 26.73% | 41.59% | -1.15% | -1.12% | -1.39% | 27.80% | 4.43% |
|
Daimler Tr Hldg N 11.08.2026 / 17:13:05 |
46.18 | 26.72% | 28.20% | -5.79% | 7.58% | 17.78% | 11.68% | 38.06% |
|
Brenntag N 11.08.2026 / 17:12:35 |
62.40 | 26.69% | 8.76% | -0.57% | 4.44% | 4.87% | 12.47% | -10.68% |
|
Atlas Copco Rg-A 11.08.2026 / 17:13:05 |
211.45 | 26.55% | 25.27% | 1.29% | 11.91% | 23.35% | 44.68% | 0.00% |
|
Intertek Group Rg 11.08.2026 / 17:02:38 |
58.40 | 26.43% | 24.15% | 0.09% | 0.43% | 6.28% | 24.41% | 34.91% |
|
IMI Rg 11.08.2026 / 17:13:04 |
31.42 | 26.33% | 71.65% | 4.18% | 10.32% | 16.37% | 37.33% | 100.45% |
|
M&G Rg 11.08.2026 / 17:12:16 |
3.498 | 26.23% | 83.73% | -3.80% | -0.17% | 14.20% | 32.95% | 83.08% |
|
ISS Rg 11.08.2026 / 16:55:00 |
285.60 | 26.05% | 108.35% | 0.56% | 1.06% | 5.15% | 53.18% | 115.81% |
|
HENSOLDT I 11.08.2026 / 17:12:52 |
90.36 | 25.88% | 167.69% | 3.02% | 22.27% | 13.23% | 5.19% | 198.26% |
|
Rio Tinto Rg 11.08.2026 / 17:13:03 |
75.27 | 25.79% | 59.42% | 2.77% | 8.49% | 0.11% | 61.77% | 57.08% |
|
Aegon Rg 11.08.2026 / 17:12:56 |
8.231 | 25.60% | 45.11% | -0.02% | 5.00% | 12.72% | 28.19% | 0.00% |
|
Hiab Rg-B 11.08.2026 / 17:13:03 |
61.93 | 25.25% | 21.42% | 0.20% | 17.84% | 24.65% | 4.82% | 189.93% |
|
Azelis Group 11.08.2026 / 17:11:30 |
11.715 | 25.22% | -38.37% | 2.14% | 6.69% | 12.64% | -10.09% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 17:11:58 |
35.56 | 0.34% |
35.68 16:44 |
34.88 09:29 |
44.41 12.02.26 |
27.96 01.04.26 |
29'473 |
|
Besi Br Rg 11.08.2026 / 17:12:48 |
225.70 | 2.40% |
228.00 16:13 |
218.50 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
97'089 |
|
Bk of IE Grp Rg 11.08.2026 / 17:12:54 |
18.968 | 0.21% |
19.015 17:09 |
18.618 09:00 |
19.195 06.08.26 |
14.735 09.03.26 |
274'544 |
|
BMW I 11.08.2026 / 17:12:24 |
60.06 | 1.18% |
60.13 17:06 |
58.74 11:28 |
97.28 05.01.26 |
56.39 24.07.26 |
405'601 |
|
BNP Paribas A 11.08.2026 / 17:12:54 |
111.72 | -0.69% |
112.84 09:16 |
111.00 16:22 |
113.58 06.08.26 |
78.83 23.03.26 |
443'490 |
|
Boliden Rg 11.08.2026 / 17:12:57 |
531.90 | 1.08% |
533.20 15:37 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
461'646 |
|
Bouygues 11.08.2026 / 17:12:59 |
47.40 | -1.69% |
48.38 09:04 |
47.34 16:42 |
53.48 09.04.26 |
44.195 21.01.26 |
224'566 |
|
BP Rg 11.08.2026 / 17:13:05 |
5.341 | 1.60% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'311'502 |
|
BPER Banca N 11.08.2026 / 17:13:03 |
14.522 | 0.54% |
14.553 17:04 |
14.390 09:00 |
15.094 06.08.26 |
10.085 23.03.26 |
2'597'716 |
|
Brenntag N 11.08.2026 / 17:12:35 |
62.40 | -1.22% |
63.89 09:02 |
62.37 17:10 |
66.84 07.08.26 |
43.75 09.03.26 |
66'977 |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:13:05 |
42.08 | -0.82% |
42.56 15:16 |
42.05 16:54 |
50.02 15.05.26 |
39.605 07.01.26 |
725'973 |
|
Brit Land Co REI Rg 11.08.2026 / 17:13:00 |
4.368 | -0.55% |
4.396 16:20 |
4.348 10:45 |
4.516 05.08.26 |
3.356 23.03.26 |
324'841 |
|
BrunelloCucinelli N 11.08.2026 / 17:13:06 |
92.33 | 2.00% |
92.46 17:11 |
90.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
44'252 |
|
BT Group Rg 11.08.2026 / 17:12:50 |
1.974 | 1.33% |
1.977 17:06 |
1.950 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'081'368 |
|
Bunzl Rg 11.08.2026 / 17:13:05 |
27.94 | -1.34% |
28.27 09:00 |
27.86 14:54 |
28.84 07.08.26 |
19.83 20.01.26 |
44'298 |
|
Burberry Group Rg 11.08.2026 / 17:13:05 |
11.730 | 0.64% |
11.780 16:53 |
11.583 09:53 |
13.760 06.01.26 |
9.888 23.03.26 |
296'683 |
|
Bureau Veritas 11.08.2026 / 17:11:48 |
28.25 | -0.60% |
28.38 09:09 |
28.12 11:47 |
30.17 29.07.26 |
24.605 22.04.26 |
202'400 |
|
Buzzi N 11.08.2026 / 17:12:56 |
41.50 | 1.16% |
41.96 15:38 |
40.99 09:20 |
54.78 12.01.26 |
38.83 04.08.26 |
247'065 |
|
CA Imm Anlagen I 11.08.2026 / 17:13:03 |
24.15 | -0.82% |
24.25 10:21 |
24.05 11:16 |
27.70 04.05.26 |
21.55 09.06.26 |
8'587 |
|
Cairn Homes Rg 11.08.2026 / 17:12:45 |
2.565 | 1.18% |
2.585 16:48 |
2.520 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
220'379 |
|
Caixabank 11.08.2026 / 17:13:01 |
12.938 | -0.06% |
12.990 09:10 |
12.853 16:25 |
13.480 28.07.26 |
9.494 09.03.26 |
1'595'671 |
|
Capgemini 11.08.2026 / 17:13:05 |
109.53 | 1.22% |
110.68 16:47 |
106.63 13:08 |
152.75 09.01.26 |
85.62 23.07.26 |
181'914 |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
72'551 |
|
Carrefour 11.08.2026 / 17:13:04 |
15.665 | -0.37% |
15.743 10:06 |
15.598 14:54 |
17.535 19.05.26 |
13.585 30.01.26 |
638'181 |
|
Cellnex Telecom Br 11.08.2026 / 17:12:57 |
27.14 | -0.15% |
27.43 09:23 |
26.89 11:36 |
32.71 27.02.26 |
23.92 21.07.26 |
407'708 |