×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 22.10.2025 - 15:11:04
  • 58.40
  • 0.01%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Besi Br Rg
22.10.2025 / 14:55:51
140.75 -2.60% -3.75 140.75 140.85 115'719
bioMerieux
22.10.2025 / 14:54:20
112.40 1.63% 1.80 112.30 112.50 45'431
Bk of IE Grp Rg
22.10.2025 / 14:56:01
13.240 0.57% 0.08 13.230 13.240 207'133
BMW I
22.10.2025 / 14:56:01
79.76 -2.23% -1.82 79.70 79.76 380'741
BNP Paribas A
22.10.2025 / 14:56:03
67.49 -0.67% -0.46 67.48 67.49 1'505'035
Boliden Rg
22.10.2025 / 14:55:51
412.60 1.35% 5.50 412.30 412.50 1'336'997
Bouygues
22.10.2025 / 14:55:33
40.86 0.22% 0.09 40.85 40.86 72'079
BP Rg
22.10.2025 / 14:56:02
4.184 1.09% 0.05 4.183 4.184 1'738'591
BPER Banca N
22.10.2025 / 14:56:07
9.747 -2.60% -0.26 9.746 9.748 4'321'185
Brenntag N
22.10.2025 / 14:55:06
50.20 -1.10% -0.56 50.18 50.22 68'775
Brit Amer Tobacc Rg
22.10.2025 / 14:55:37
37.99 1.60% 0.60 37.98 37.99 237'182
Brit Land Co REI Rg
22.10.2025 / 14:55:56
3.877 2.89% 0.11 3.874 3.876 499'189
BrunelloCucinelli N
22.10.2025 / 14:55:59
90.16 -1.72% -1.58 90.14 90.18 90'588
BT Group Rg
22.10.2025 / 14:56:06
1.856 -0.08% 0.00 1.855 1.856 1'711'972
Bunzl Rg
22.10.2025 / 14:55:48
24.48 -0.08% -0.02 24.46 24.50 66'561
Burberry Group Rg
22.10.2025 / 14:55:47
12.447 -0.38% -0.05 12.450 12.460 202'841
Bureau Veritas
22.10.2025 / 14:56:07
27.89 0.58% 0.16 27.88 27.90 235'151
Buzzi N
22.10.2025 / 14:56:01
48.94 -0.16% -0.08 48.92 48.96 150'757
CA Imm Anlagen I
22.10.2025 / 14:54:34
24.70 0.08% 0.02 24.66 24.74 42'924
Cairn Homes Rg
22.10.2025 / 14:08:48
1.910 0.74% 0.01 1.912 1.920 153'420
Caixabank
22.10.2025 / 14:55:58
8.864 0.09% 0.01 8.862 8.866 1'154'117
Capgemini
22.10.2025 / 14:56:07
127.80 -1.54% -2.00 127.75 127.85 129'822
Carlsberg -B-
22.10.2025 / 14:55:13
792.50 -0.56% -4.50 792.20 792.80 82'937
Cellnex Telecom Br
22.10.2025 / 14:56:00
29.00 0.17% 0.05 28.99 29.00 153'176
Centrica Rg
22.10.2025 / 14:56:01
1.752 1.04% 0.02 1.751 1.752 1'029'800
Berkeley Grp Hld Rg
41.44
3.37%
Besi Br Rg
140.75
-2.60%
bioMerieux
112.40
1.63%
Bk of IE Grp Rg
13.240
0.57%
BMW I
79.76
-2.23%
BNP Paribas A
67.49
-0.67%
Boliden Rg
412.60
1.35%
Bouygues
40.86
0.22%
BP Rg
4.184
1.09%
BPER Banca N
9.747
-2.60%
Brenntag N
50.20
-1.10%
Brit Amer Tobacc Rg
37.99
1.60%
Brit Land Co REI Rg
3.877
2.89%
BrunelloCucinelli N
90.16
-1.72%
BT Group Rg
1.856
-0.08%
Bunzl Rg
24.48
-0.08%
Burberry Group Rg
12.447
-0.38%
Bureau Veritas
27.89
0.58%
Buzzi N
48.94
-0.16%
CA Imm Anlagen I
24.70
0.08%
Cairn Homes Rg
1.910
0.74%
Caixabank
8.864
0.09%
Capgemini
127.80
-1.54%
Carlsberg -B-
792.50
-0.56%
Cellnex Telecom Br
29.00
0.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
22.10.2025 / 14:55:44 		281.10 42.46% 29.34% 3.54% 8.37% 16.21% 33.79% 65.35%
Tele2 -B-
22.10.2025 / 14:55:47 		151.35 42.35% 79.46% -4.96% -3.43% 2.23% 36.84% 77.81%
RWE I
22.10.2025 / 14:56:01 		40.90 41.98% -1.07% -0.30% 10.01% 12.44% 33.45% 10.38%
Bouygues
22.10.2025 / 14:55:33 		40.86 41.91% 19.60% -1.52% 9.60% 4.80% 37.83% 49.18%
EDP S.A N
22.10.2025 / 14:55:24 		4.432 41.79% -2.32% 2.53% 10.88% 16.07% 18.85% 5.66%
Bayer N
22.10.2025 / 14:55:43 		27.33 41.79% -18.63% 0.20% -1.10% -3.34% 6.34% -45.15%
AIB Grp Rg
22.10.2025 / 14:53:22 		7.580 41.46% 94.43% -0.66% -2.19% 8.67% 54.57% 156.99%
Aviva Rg
22.10.2025 / 14:56:06 		6.625 40.81% 51.84% -1.61% -1.19% 3.48% 39.64% 61.88%
Erste Group Bk I
22.10.2025 / 14:54:56 		82.80 40.63% 127.82% -2.76% -1.08% 4.68% 68.02% 240.20%
Standard Charter Rg
22.10.2025 / 14:54:13 		14.090 40.39% 109.50% -2.24% -3.18% 3.19% 67.14% 145.49%
Endesa Br
22.10.2025 / 14:56:02 		28.96 39.95% 57.39% -0.89% 8.87% 12.73% 47.12% 96.10%
Nordea Bk Rg
22.10.2025 / 14:55:41 		14.615 39.73% 30.57% 3.40% 4.50% 13.74% 34.42% 53.80%
NN Group Rg
22.10.2025 / 14:54:40 		58.58 39.56% 64.70% -4.06% -0.98% -1.06% 27.79% 41.61%
Gjensidige Forsi Rg
22.10.2025 / 14:53:19 		279.20 38.98% 48.69% -2.31% 0.72% 2.50% 39.81% 45.97%
Smith & Nephew Rg
22.10.2025 / 14:55:53 		13.757 38.06% 26.83% 3.85% 2.94% 17.43% 22.59% 35.58%
Buzzi N
22.10.2025 / 14:56:01 		48.94 37.99% 77.49% -0.97% 2.28% 7.14% 40.88% 206.83%
Dalata Hotel Rg
22.10.2025 / 14:47:28 		6.430 37.69% 38.88% 0.16% 0.47% 0.78% 50.23% 111.51%
Origin Enterpris Rg
22.10.2025 / 14:36:02 		3.665 37.32% 9.70% -5.11% -8.03% -0.41% 12.60% 6.46%
Barclays Rg
22.10.2025 / 14:55:41 		3.819 36.62% 138.60% 0.59% -0.95% 2.09% 60.26% 153.06%
EDP Renovaveis Br
22.10.2025 / 14:55:43 		13.425 36.56% -27.65% 1.40% 19.76% 29.90% 2.72% -32.49%
Neste Rg
22.10.2025 / 14:56:03 		17.220 36.36% -48.88% 2.70% 1.65% 23.26% 12.29% -64.27%
REN Rg
22.10.2025 / 14:55:12 		3.100 36.34% 33.12% 0.16% 5.89% 5.44% 32.34% 24.80%
Next Rg
22.10.2025 / 14:55:56 		131.85 36.22% 59.67% 2.33% 9.56% 7.30% 32.03% 172.90%
KBC Gr
22.10.2025 / 14:55:40 		101.63 35.50% 72.00% 0.52% 2.82% 10.17% 49.93% 104.54%
EssilorLuxott
22.10.2025 / 14:56:09 		314.80 35.47% 74.45% 16.21% 16.57% 21.40% 42.60% 106.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Besi Br Rg
22.10.2025 / 14:55:51 		140.75 -2.60% 142.50
09:00 		139.93
09:03 		152.70
07.01.25 		79.86
09.04.25 		115'719
bioMerieux
22.10.2025 / 14:54:20 		112.40 1.63% 112.55
14:47 		110.00
09:01 		128.30
20.08.25 		101.7
03.01.25 		45'431
Bk of IE Grp Rg
22.10.2025 / 14:56:01 		13.240 0.57% 13.265
14:18 		13.100
10:26 		14.615
03.10.25 		8.339
02.01.25 		207'133
BMW I
22.10.2025 / 14:56:01 		79.76 -2.23% 81.38
13:24 		79.28
11:28 		91.71
22.08.25 		62.96
09.04.25 		380'741
BNP Paribas A
22.10.2025 / 14:56:03 		67.49 -0.67% 68.12
13:01 		66.90
09:03 		84.69
15.08.25 		57.91
02.01.25 		1'505'035
Boliden Rg
22.10.2025 / 14:55:51 		412.60 1.35% 426.95
09:14 		410.10
14:24 		426.95
22.10.25 		259.4
07.04.25 		1'336'997
Bouygues
22.10.2025 / 14:55:33 		40.86 0.22% 41.04
12:15 		40.74
09:27 		42.44
15.10.25 		28.31
13.01.25 		72'079
BP Rg
22.10.2025 / 14:56:02 		4.184 1.09% 4.213
09:06 		4.179
14:14 		4.712
12.02.25 		3.294
09.04.25 		1'738'591
BPER Banca N
22.10.2025 / 14:56:07 		9.747 -2.60% 10.025
09:00 		9.694
14:48 		10.308
21.10.25 		5.314
07.04.25 		4'321'185
Brenntag N
22.10.2025 / 14:55:06 		50.20 -1.10% 50.68
09:00 		49.83
10:07 		68.72
06.03.25 		47.37
15.10.25 		68'775
Brit Amer Tobacc Rg
22.10.2025 / 14:55:37 		37.99 1.60% 38.14
14:05 		37.49
09:00 		44.00
21.08.25 		28.38
15.01.25 		237'182
Brit Land Co REI Rg
22.10.2025 / 14:55:56 		3.877 2.89% 3.884
14:43 		3.800
09:02 		4.134
20.05.25 		3.186
03.09.25 		499'189
BrunelloCucinelli N
22.10.2025 / 14:55:59 		90.16 -1.72% 90.88
09:00 		89.24
11:15 		133.30
14.02.25 		77.46
26.09.25 		90'588
BT Group Rg
22.10.2025 / 14:56:06 		1.856 -0.08% 1.871
09:15 		1.839
13:03 		2.236
25.07.25 		1.373
13.01.25 		1'711'972
Bunzl Rg
22.10.2025 / 14:55:48 		24.48 -0.08% 24.62
09:00 		24.26
09:27 		34.86
13.02.25 		22.1
18.06.25 		66'561
Burberry Group Rg
22.10.2025 / 14:55:47 		12.447 -0.38% 12.625
09:47 		12.255
09:12 		13.905
29.07.25 		5.974
07.04.25 		202'841
Bureau Veritas
22.10.2025 / 14:56:07 		27.89 0.58% 27.90
14:52 		27.60
09:02 		31.54
15.01.25 		24.22
07.04.25 		235'151
Buzzi N
22.10.2025 / 14:56:01 		48.94 -0.16% 49.58
09:31 		48.68
12:00 		54.45
19.03.25 		35.34
14.01.25 		150'757
CA Imm Anlagen I
22.10.2025 / 14:54:34 		24.70 0.08% 24.80
11:01 		24.50
09:00 		24.88
30.05.25 		20.22
09.04.25 		42'924
Cairn Homes Rg
22.10.2025 / 14:08:48 		1.910 0.74% 1.916
13:55 		1.886
10:12 		2.355
02.01.25 		1.728
09.04.25 		153'420
Caixabank
22.10.2025 / 14:55:58 		8.864 0.09% 8.892
14:12 		8.751
09:23 		9.286
15.10.25 		5.022
02.01.25 		1'154'117
Capgemini
22.10.2025 / 14:56:07 		127.80 -1.54% 129.80
09:14 		127.35
12:12 		186.65
14.02.25 		112.3
07.04.25 		129'822
Carlsberg -B-
22.10.2025 / 14:55:13 		792.50 -0.56% 794.10
10:24 		786.60
12:25 		958.80
04.06.25 		663.2
13.01.25 		82'937
Cellnex Telecom Br
22.10.2025 / 14:56:00 		29.00 0.17% 29.22
11:42 		28.96
09:00 		35.95
02.05.25 		28.07
15.10.25 		153'176
Centrica Rg
22.10.2025 / 14:56:01 		1.752 1.04% 1.761
14:31 		1.746
09:11 		1.761
22.10.25 		1.319
10.01.25 		1'029'800

Handel

Kurs 58.40
Vortag 58.39
+/-% 0.01%
+/- 0.0031
Eröffnung 58.39
Tageshoch 58.45
Tagestief 58.19

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

58.40
Intraday
58.19
09:13
58.45
14:33
58.40
YTD
47.18
09.04.25
58.48
08.10.25
58.40
1 Jahr
47.18
10.04.25
58.48
09.10.25

Performance

Intraday 0.01%
1 Monat 3.52%
3 Monate 4.59%
YTD 13.08%
1 Jahr 10.68%
3 Jahre 45.36%