×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 15:34:55
- 55.54
- -1.02%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 11.07.2025 / 15:19:07 |
12.200 | -1.57% | -0.20 | 12.200 | 12.205 | 574'776 | |
|
BMW I 11.07.2025 / 15:19:31 |
85.32 | 0.16% | 0.14 | 85.34 | 85.36 | 462'310 | |
|
BNP Paribas A 11.07.2025 / 15:19:53 |
76.38 | -1.93% | -1.50 | 76.37 | 76.39 | 619'197 | |
|
Boliden Rg 11.07.2025 / 15:19:44 |
306.85 | -0.44% | -1.35 | 306.80 | 306.90 | 279'826 | |
|
Bouygues 11.07.2025 / 15:19:57 |
38.46 | -0.39% | -0.15 | 38.45 | 38.47 | 131'363 | |
|
BP Rg 11.07.2025 / 15:19:36 |
3.980 | 2.39% | 0.09 | 3.980 | 3.981 | 5'743'309 | |
|
BPER Banca N 11.07.2025 / 15:19:51 |
7.299 | -3.32% | -0.25 | 7.298 | 7.302 | 3'662'606 | |
|
Brenntag N 11.07.2025 / 15:19:06 |
56.62 | -2.50% | -1.45 | 56.62 | 56.66 | 61'833 | |
|
Brit Amer Tobacc Rg 11.07.2025 / 15:19:16 |
37.50 | 1.43% | 0.53 | 37.50 | 37.51 | 822'752 | |
|
Brit Land Co REI Rg 11.07.2025 / 15:18:04 |
3.494 | -0.96% | -0.03 | 3.492 | 3.494 | 461'432 | |
|
BrunelloCucinelli N 11.07.2025 / 15:19:13 |
108.30 | -0.73% | -0.80 | 108.25 | 108.35 | 105'140 | |
|
BT Group Rg 11.07.2025 / 15:19:00 |
1.949 | -0.66% | -0.01 | 1.948 | 1.949 | 2'746'377 | |
|
Bunzl Rg 11.07.2025 / 15:14:59 |
22.98 | -1.58% | -0.37 | 22.92 | 22.96 | 73'285 | |
|
Burberry Group Rg 11.07.2025 / 15:18:56 |
12.085 | -0.88% | -0.11 | 12.085 | 12.090 | 147'547 | |
|
Bureau Veritas 11.07.2025 / 15:19:36 |
28.11 | -0.32% | -0.09 | 28.10 | 28.12 | 191'777 | |
|
Buzzi N 11.07.2025 / 15:19:43 |
51.33 | 0.59% | 0.30 | 51.30 | 51.35 | 343'572 | |
|
CA Imm Anlagen I 11.07.2025 / 15:14:14 |
23.20 | -1.07% | -0.25 | 23.16 | 23.26 | 11'842 | |
|
Cairn Homes Rg 11.07.2025 / 15:15:31 |
2.200 | -0.23% | -0.01 | 2.190 | 2.205 | 185'527 | |
|
Caixabank 11.07.2025 / 15:19:38 |
7.448 | -1.46% | -0.11 | 7.446 | 7.450 | 2'464'086 | |
|
Capgemini 11.07.2025 / 15:19:55 |
141.80 | -2.41% | -3.50 | 141.80 | 141.85 | 99'508 | |
|
Carlsberg -B- 11.07.2025 / 15:19:28 |
903.20 | -0.51% | -4.60 | 903.00 | 903.40 | 67'641 | |
|
Cellnex Telecom Br 11.07.2025 / 15:19:26 |
32.37 | 0.05% | 0.02 | 32.36 | 32.37 | 249'397 | |
|
Centrica Rg 11.07.2025 / 15:18:55 |
1.548 | 0.00% | 0.00 | 1.548 | 1.549 | 1'876'693 | |
|
Cie Automotive Br 11.07.2025 / 15:17:48 |
24.55 | -2.19% | -0.55 | 24.55 | 24.60 | 26'069 | |
|
Coca-Cola HBC N 11.07.2025 / 15:18:52 |
39.27 | 0.43% | 0.17 | 39.26 | 39.28 | 38'206 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Raiff Bank Int I 11.07.2025 / 15:14:16 |
25.08 | 31.94% | 38.67% | -2.64% | -0.87% | 20.32% | 44.18% | 136.23% |
|
Aviva Rg 11.07.2025 / 15:19:40 |
6.240 | 31.81% | 42.14% | 1.76% | 3.35% | 17.05% | 27.42% | 53.77% |
|
Carlsberg -B- 11.07.2025 / 15:19:28 |
903.20 | 31.64% | 7.20% | -0.79% | -2.86% | 1.61% | 4.31% | -3.62% |
|
Mediobanca N 11.07.2025 / 15:19:41 |
18.158 | 31.53% | 65.15% | -2.30% | -4.76% | 18.44% | 26.75% | 119.65% |
|
BNP Paribas A 11.07.2025 / 15:19:53 |
76.38 | 31.18% | 24.43% | 1.96% | 1.60% | 9.95% | 22.01% | 71.32% |
|
Safran 11.07.2025 / 15:19:56 |
278.15 | 31.08% | 73.65% | 3.15% | 9.81% | 30.34% | 35.98% | 178.52% |
|
M&G Rg 11.07.2025 / 15:18:25 |
2.581 | 30.85% | 15.43% | 0.94% | 1.45% | 31.68% | 23.79% | 32.60% |
|
Danske Bank Rg 11.07.2025 / 15:19:40 |
260.00 | 30.59% | 46.95% | 0.70% | 1.29% | 23.33% | 26.46% | 160.41% |
|
Ibersol Rg 11.07.2025 / 13:02:22 |
9.760 | 30.57% | 49.54% | 0.00% | -2.69% | 9.64% | 40.11% | 61.92% |
|
AIB Grp Rg 11.07.2025 / 15:19:36 |
6.820 | 30.44% | 79.28% | -0.66% | -2.08% | 27.28% | 32.81% | 217.61% |
|
Andritz I 11.07.2025 / 15:16:53 |
63.40 | 30.35% | 12.62% | 3.59% | 5.40% | 19.64% | 10.84% | 58.93% |
|
ING Group Rg 11.07.2025 / 15:19:57 |
19.520 | 30.19% | 46.03% | 2.85% | 8.65% | 19.97% | 16.28% | 109.61% |
|
Gjensidige Forsi Rg 11.07.2025 / 15:19:25 |
280.80 | 30.11% | 39.20% | 8.67% | 12.59% | 6.10% | 41.53% | 27.07% |
|
Standard Charter Rg 11.07.2025 / 15:19:16 |
12.730 | 30.03% | 94.04% | 5.38% | 11.28% | 25.85% | 75.63% | 121.66% |
|
Metso Rg 11.07.2025 / 15:19:44 |
11.585 | 30.03% | 27.62% | 3.99% | 6.82% | 35.10% | 14.53% | 56.45% |
|
Spbk 1 sor norg Rg 11.07.2025 / 15:17:57 |
183.60 | 29.73% | 47.76% | -1.40% | 1.44% | 18.18% | 38.46% | 77.22% |
|
Intesa Sanpaolo N 11.07.2025 / 15:19:57 |
4.914 | 29.53% | 88.93% | 0.84% | 1.05% | 14.66% | 35.63% | 182.91% |
|
Jyske Bank Rg 11.07.2025 / 15:17:32 |
652.50 | 29.41% | 36.66% | 1.56% | 3.33% | 28.09% | 19.07% | 84.72% |
|
Yara Internation Br 11.07.2025 / 15:19:01 |
385.10 | 29.08% | 7.39% | 2.42% | -0.70% | 25.05% | 30.41% | -5.21% |
|
Brit Amer Tobacc Rg 11.07.2025 / 15:19:16 |
37.50 | 28.64% | 61.16% | 5.86% | 4.31% | 17.18% | 49.73% | 9.04% |
|
Bca Mediolanum N 11.07.2025 / 15:18:31 |
14.610 | 28.46% | 72.60% | 2.24% | 3.40% | 10.97% | 36.29% | 129.47% |
|
Next Rg 11.07.2025 / 15:17:56 |
121.55 | 28.33% | 50.42% | -0.73% | -4.67% | 1.66% | 33.13% | 93.84% |
|
Barclays Rg 11.07.2025 / 15:19:57 |
3.396 | 28.26% | 124.00% | 2.78% | 6.56% | 23.75% | 52.74% | 125.35% |
|
CTS Eventim I 11.07.2025 / 15:17:03 |
104.35 | 27.84% | 66.72% | 2.00% | 0.72% | 7.66% | 30.36% | 101.15% |
|
ENGIE 11.07.2025 / 15:19:44 |
19.635 | 26.74% | 22.45% | -0.91% | -0.97% | 4.00% | 39.43% | 79.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 11.07.2025 / 15:19:07 |
12.200 | -1.57% |
12.415 10:12 |
12.195 15:18 |
12.625 07.03.25 |
8.339 02.01.25 |
574'776 |
|
BMW I 11.07.2025 / 15:19:31 |
85.32 | 0.16% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
462'310 |
|
BNP Paribas A 11.07.2025 / 15:19:53 |
76.38 | -1.93% |
78.19 09:00 |
76.13 14:24 |
81.93 26.03.25 |
57.91 02.01.25 |
619'197 |
|
Boliden Rg 11.07.2025 / 15:19:44 |
306.85 | -0.44% |
308.40 09:06 |
305.60 10:46 |
392.90 14.02.25 |
259.4 07.04.25 |
279'826 |
|
Bouygues 11.07.2025 / 15:19:57 |
38.46 | -0.39% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
131'363 |
|
BP Rg 11.07.2025 / 15:19:36 |
3.980 | 2.39% |
4.006 10:14 |
3.906 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
5'743'309 |
|
BPER Banca N 11.07.2025 / 15:19:51 |
7.299 | -3.32% |
7.522 09:03 |
7.286 13:06 |
8.040 12.05.25 |
5.314 07.04.25 |
3'662'606 |
|
Brenntag N 11.07.2025 / 15:19:06 |
56.62 | -2.50% |
57.75 09:02 |
56.50 14:54 |
68.72 06.03.25 |
51.72 07.04.25 |
61'833 |
|
Brit Amer Tobacc Rg 11.07.2025 / 15:19:16 |
37.50 | 1.43% |
37.58 15:07 |
37.23 09:11 |
37.58 11.07.25 |
28.38 15.01.25 |
822'752 |
|
Brit Land Co REI Rg 11.07.2025 / 15:18:04 |
3.494 | -0.96% |
3.506 10:23 |
3.477 09:37 |
4.134 20.05.25 |
3.282 09.04.25 |
461'432 |
|
BrunelloCucinelli N 11.07.2025 / 15:19:13 |
108.30 | -0.73% |
110.35 09:00 |
106.78 12:11 |
133.30 14.02.25 |
88.22 07.04.25 |
105'140 |
|
BT Group Rg 11.07.2025 / 15:19:00 |
1.949 | -0.66% |
1.961 09:20 |
1.940 11:44 |
1.988 10.07.25 |
1.373 13.01.25 |
2'746'377 |
|
Bunzl Rg 11.07.2025 / 15:14:59 |
22.98 | -1.58% |
23.30 09:01 |
22.91 14:42 |
34.86 13.02.25 |
22.1 18.06.25 |
73'285 |
|
Burberry Group Rg 11.07.2025 / 15:18:56 |
12.085 | -0.88% |
12.150 15:02 |
11.890 11:52 |
12.655 03.07.25 |
5.974 07.04.25 |
147'547 |
|
Bureau Veritas 11.07.2025 / 15:19:36 |
28.11 | -0.32% |
28.30 09:16 |
28.03 14:32 |
31.54 15.01.25 |
24.22 07.04.25 |
191'777 |
|
Buzzi N 11.07.2025 / 15:19:43 |
51.33 | 0.59% |
51.40 15:04 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
343'572 |
|
CA Imm Anlagen I 11.07.2025 / 15:14:14 |
23.20 | -1.07% |
23.56 09:30 |
23.09 14:24 |
24.88 30.05.25 |
20.22 09.04.25 |
11'842 |
|
Cairn Homes Rg 11.07.2025 / 15:15:31 |
2.200 | -0.23% |
2.205 09:02 |
2.185 09:41 |
2.355 02.01.25 |
1.728 09.04.25 |
185'527 |
|
Caixabank 11.07.2025 / 15:19:38 |
7.448 | -1.46% |
7.574 09:07 |
7.444 14:24 |
7.798 10.07.25 |
5.022 02.01.25 |
2'464'086 |
|
Capgemini 11.07.2025 / 15:19:55 |
141.80 | -2.41% |
144.15 09:05 |
141.15 14:39 |
186.65 14.02.25 |
112.3 07.04.25 |
99'508 |
|
Carlsberg -B- 11.07.2025 / 15:19:28 |
903.20 | -0.51% |
911.20 09:02 |
900.60 14:54 |
958.80 04.06.25 |
663.2 13.01.25 |
67'641 |
|
Cellnex Telecom Br 11.07.2025 / 15:19:26 |
32.37 | 0.05% |
32.39 15:18 |
32.12 14:13 |
35.95 02.05.25 |
28.38 08.01.25 |
249'397 |
|
Centrica Rg 11.07.2025 / 15:18:55 |
1.548 | 0.00% |
1.555 09:22 |
1.541 11:47 |
1.689 16.06.25 |
1.319 10.01.25 |
1'876'693 |
|
Cie Automotive Br 11.07.2025 / 15:17:48 |
24.55 | -2.19% |
24.80 09:01 |
24.40 09:03 |
26.25 27.01.25 |
20.25 07.04.25 |
26'069 |
|
Coca-Cola HBC N 11.07.2025 / 15:18:52 |
39.27 | 0.43% |
39.38 10:24 |
39.06 09:01 |
40.94 27.05.25 |
26.92 15.01.25 |
38'206 |