×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 20.03.2026 - 17:30:03
- 58.36
- -1.77%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | -2.19% | -4.05 | 178.50 | 178.50 | 0 | |
|
bioMerieux 20.03.2026 / 17:30:00 |
91.15 | -1.33% | -1.23 | 90.70 | 90.70 | 0 | |
|
Bk of IE Grp Rg 20.03.2026 / 17:28:00 |
15.165 | -2.16% | -0.34 | 15.150 | 15.150 | 0 | |
|
BMW I 20.03.2026 / 17:30:00 |
75.78 | -1.15% | -0.88 | 75.76 | 75.76 | 0 | |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% | -2.49 | 82.13 | 82.13 | 0 | |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | -3.31% | -18.50 | 540.00 | 540.00 | 0 | |
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | -1.62% | -0.80 | 48.78 | 48.78 | 0 | |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | -2.79% | -0.16 | 5.639 | 5.643 | 0 | |
|
BPER Banca N 20.03.2026 / 17:30:00 |
10.485 | -2.44% | -0.26 | 10.465 | 10.465 | 0 | |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.49% | 0.24 | 48.48 | 48.48 | 0 | |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | -0.69% | -0.30 | 42.99 | 43.04 | 0 | |
|
Brit Land Co REI Rg 20.03.2026 / 17:30:00 |
3.517 | -1.98% | -0.07 | 3.510 | 3.520 | 0 | |
|
BrunelloCucinelli N 20.03.2026 / 17:30:00 |
72.50 | -1.36% | -1.00 | 72.34 | 72.34 | 0 | |
|
BT Group Rg 20.03.2026 / 17:30:00 |
2.120 | -2.64% | -0.06 | 2.120 | 2.123 | 0 | |
|
Bunzl Rg 20.03.2026 / 17:30:00 |
21.87 | -0.77% | -0.17 | 21.80 | 21.90 | 0 | |
|
Burberry Group Rg 20.03.2026 / 17:30:00 |
10.105 | 0.15% | 0.02 | 10.000 | 10.115 | 0 | |
|
Bureau Veritas 20.03.2026 / 17:30:00 |
26.42 | -0.94% | -0.25 | 26.46 | 26.46 | 0 | |
|
Buzzi N 20.03.2026 / 17:30:00 |
42.76 | 0.52% | 0.22 | 42.52 | 42.52 | 0 | |
|
CA Imm Anlagen I 20.03.2026 / 17:30:00 |
24.22 | -2.42% | -0.60 | 23.90 | 23.90 | 0 | |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | -4.42% | -0.10 | 2.155 | 2.155 | 0 | |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% | -0.18 | 9.946 | 9.946 | 0 | |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -3.79% | -3.84 | 98.58 | 98.58 | 0 | |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -2.13% | -17.20 | 793.20 | 793.20 | 0 | |
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | -5.55% | -1.51 | 25.75 | 25.75 | 0 | |
|
Centrica Rg 20.03.2026 / 17:30:00 |
2.047 | -1.92% | -0.04 | 2.045 | 2.049 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | 10.77% | 34.11% | -2.92% | -8.28% | 11.12% | 28.72% | 121.12% |
|
Verbund 20.03.2026 / 17:30:00 |
66.35 | 10.74% | -3.18% | 1.76% | 10.77% | 10.79% | 1.14% | -8.72% |
|
EDP S.A N 20.03.2026 / 17:30:00 |
4.265 | 10.73% | 37.81% | -3.23% | -1.15% | 11.79% | 37.39% | -8.94% |
|
CA Imm Anlagen I 20.03.2026 / 17:30:00 |
24.22 | 10.31% | 6.11% | -1.86% | -6.63% | 9.63% | 7.84% | -3.05% |
|
EDP Renovaveis Br 20.03.2026 / 17:30:00 |
13.080 | 10.21% | 34.11% | -3.79% | -0.98% | 11.42% | 58.31% | -33.95% |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | 10.09% | 11.78% | -2.98% | -2.80% | 11.49% | 11.89% | 53.88% |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | 9.93% | 91.64% | -5.89% | -23.70% | 11.73% | 44.27% | 71.40% |
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | 9.80% | 25.18% | -7.33% | -11.74% | 10.93% | 0.86% | 7.12% |
|
Norsk Hydro N 20.03.2026 / 16:20:00 |
86.12 | 9.67% | 37.53% | -10.12% | 1.56% | 10.22% | 30.09% | 20.49% |
|
Prysmian N 20.03.2026 / 17:30:00 |
92.62 | 9.57% | 53.80% | -5.64% | -5.34% | 10.42% | 59.63% | 167.96% |
|
Oesterreich Post I 20.03.2026 / 17:30:00 |
33.85 | 9.57% | 19.25% | 0.45% | -3.56% | 10.99% | 7.63% | 1.56% |
|
Swe Orphan Biovi Rg 20.03.2026 / 17:25:00 |
358.20 | 9.50% | 14.89% | -3.66% | -10.63% | 10.63% | 23.26% | 56.72% |
|
Orion-B Rg 20.03.2026 / 17:25:00 |
69.10 | 9.45% | 63.20% | -0.29% | -0.61% | 10.09% | 19.94% | 58.56% |
|
Thales 20.03.2026 / 17:30:00 |
240.00 | 9.40% | 80.66% | -5.47% | -9.23% | 9.61% | 0.40% | 96.44% |
|
IG Group Hdgs Rg 20.03.2026 / 17:30:00 |
14.350 | 9.39% | 45.52% | 5.67% | 5.90% | 10.05% | 51.69% | 115.35% |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | 9.18% | -3.21% | -4.85% | -8.67% | 10.51% | 4.10% | 115.65% |
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | 9.13% | 36.29% | 12.90% | 0.92% | 9.19% | 45.32% | 112.58% |
|
Ibersol Rg 20.03.2026 / 17:30:00 |
10.775 | 9.03% | 43.52% | 0.23% | -4.65% | 8.70% | 22.44% | 62.88% |
|
PORR I 20.03.2026 / 17:30:00 |
34.03 | 9.02% | 98.02% | -6.52% | -16.40% | 10.57% | 19.81% | 161.96% |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 8.77% | 10.04% | -6.96% | -6.29% | 9.33% | 3.45% | 30.89% |
|
United Utilities Rg 20.03.2026 / 17:30:00 |
12.765 | 8.40% | 23.20% | -5.85% | -4.72% | 9.87% | 30.12% | 23.09% |
|
Vodafone Group Rg 20.03.2026 / 17:30:00 |
1.075 | 8.36% | 56.87% | -1.33% | -6.65% | 10.32% | 42.87% | 18.76% |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | 8.31% | 80.06% | -13.62% | -18.20% | 11.25% | 51.46% | 46.40% |
|
Viscofan Br 20.03.2026 / 17:30:00 |
57.10 | 8.22% | -4.93% | -2.23% | -1.21% | 8.63% | -8.35% | -13.00% |
|
Euronext Br Rg 20.03.2026 / 17:30:00 |
135.50 | 8.17% | 27.51% | -2.55% | 6.36% | 9.37% | 5.90% | 105.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Besi Br Rg 20.03.2026 / 17:30:00 |
180.50 | -2.19% |
187.88 09:14 |
178.25 16:04 |
200.50 13.03.26 |
136.4 02.01.26 |
134'454 |
|
bioMerieux 20.03.2026 / 17:30:00 |
91.15 | -1.33% |
92.95 09:35 |
90.75 12:16 |
116.20 06.01.26 |
90.75 20.03.26 |
65'520 |
|
Bk of IE Grp Rg 20.03.2026 / 17:28:00 |
15.165 | -2.16% |
16.050 09:06 |
15.135 16:56 |
17.923 04.02.26 |
14.735 09.03.26 |
1'487'772 |
|
BMW I 20.03.2026 / 17:30:00 |
75.78 | -1.15% |
77.31 09:15 |
75.42 16:40 |
97.28 05.01.26 |
75.42 20.03.26 |
1'018'130 |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% |
86.13 09:06 |
82.14 16:56 |
97.35 27.02.26 |
79.65 07.01.26 |
1'494'448 |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | -3.31% |
574.50 09:06 |
538.00 16:20 |
727.60 25.02.26 |
515.4 02.01.26 |
753'674 |
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | -1.62% |
50.24 09:05 |
48.58 15:54 |
53.14 27.02.26 |
44.195 21.01.26 |
334'479 |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | -2.79% |
5.730 09:03 |
5.613 16:23 |
5.835 19.03.26 |
4.1335 08.01.26 |
13'936'187 |
|
BPER Banca N 20.03.2026 / 17:30:00 |
10.485 | -2.44% |
11.015 09:35 |
10.378 16:28 |
12.875 09.02.26 |
10.2 09.03.26 |
5'894'401 |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.49% |
49.07 09:57 |
47.89 09:01 |
59.44 11.02.26 |
43.75 09.03.26 |
402'906 |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | -0.69% |
43.86 13:36 |
42.89 16:49 |
46.72 27.02.26 |
39.605 07.01.26 |
550'124 |
|
Brit Land Co REI Rg 20.03.2026 / 17:30:00 |
3.517 | -1.98% |
3.646 09:25 |
3.508 17:10 |
4.318 04.02.26 |
3.508 20.03.26 |
929'548 |
|
BrunelloCucinelli N 20.03.2026 / 17:30:00 |
72.50 | -1.36% |
75.14 09:35 |
71.86 11:22 |
99.86 09.01.26 |
69.08 13.03.26 |
149'765 |
|
BT Group Rg 20.03.2026 / 17:30:00 |
2.120 | -2.64% |
2.188 09:11 |
2.117 17:24 |
2.213 17.03.26 |
1.779 05.01.26 |
2'963'068 |
|
Bunzl Rg 20.03.2026 / 17:30:00 |
21.87 | -0.77% |
22.06 09:56 |
21.76 11:16 |
23.16 16.03.26 |
19.83 20.01.26 |
239'096 |
|
Burberry Group Rg 20.03.2026 / 17:30:00 |
10.105 | 0.15% |
10.275 09:35 |
10.033 11:20 |
13.760 06.01.26 |
10.02 19.03.26 |
292'944 |
|
Bureau Veritas 20.03.2026 / 17:30:00 |
26.42 | -0.94% |
27.03 10:45 |
26.42 17:28 |
29.58 27.02.26 |
26.42 20.03.26 |
666'878 |
|
Buzzi N 20.03.2026 / 17:30:00 |
42.76 | 0.52% |
44.08 10:00 |
42.72 13:26 |
54.78 12.01.26 |
40.98 13.03.26 |
598'543 |
|
CA Imm Anlagen I 20.03.2026 / 17:30:00 |
24.22 | -2.42% |
25.06 09:08 |
24.00 17:12 |
26.68 27.02.26 |
22.1 05.01.26 |
38'974 |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | -4.42% |
2.240 09:00 |
2.150 17:22 |
2.410 27.02.26 |
2.0175 02.01.26 |
771'768 |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% |
10.260 09:35 |
9.900 16:22 |
11.578 04.02.26 |
9.494 09.03.26 |
4'673'117 |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -3.79% |
102.10 09:00 |
97.08 14:32 |
152.75 09.01.26 |
97.08 20.03.26 |
1'016'445 |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -2.13% |
811.40 09:12 |
791.00 16:45 |
1'012.50 12.02.26 |
791 20.03.26 |
136'250 |
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | -5.55% |
27.46 09:08 |
25.58 17:10 |
32.71 27.02.26 |
24.775 22.01.26 |
1'934'364 |
|
Centrica Rg 20.03.2026 / 17:30:00 |
2.047 | -1.92% |
2.112 10:01 |
2.039 16:49 |
2.140 17.03.26 |
1.687 02.01.26 |
3'244'871 |