×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.09.2026 - 17:30:07
- 64.54
- -1.20%
- -0.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 18.09.2026 / 17:30:00 |
33.06 | -1.55% | -0.52 | 33.04 | 33.08 | 26'330 | |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% | 4.38 | 185.65 | 185.75 | 204'217 | |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | -0.74% | -0.15 | 20.16 | 20.28 | 836'688 | |
|
BMW I 18.09.2026 / 17:30:00 |
60.53 | -4.44% | -2.81 | 60.54 | 60.60 | 965'716 | |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% | -3.20 | 100.26 | 100.30 | 1'133'840 | |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% | -8.80 | 530.00 | 530.60 | 377'336 | |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% | -1.57 | 43.26 | 43.29 | 310'686 | |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% | -0.05 | 5.583 | 5.586 | 5'780'349 | |
|
BPER Banca N 18.09.2026 / 17:30:00 |
14.144 | -2.23% | -0.32 | 14.142 | 14.150 | 1'857'472 | |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% | -1.32 | 59.60 | 59.66 | 126'654 | |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% | 0.07 | 41.94 | 41.97 | 595'849 | |
|
Brit Land Co REI Rg 18.09.2026 / 17:30:00 |
3.994 | -1.72% | -0.07 | 3.992 | 3.998 | 524'285 | |
|
BrunelloCucinelli N 18.09.2026 / 17:30:00 |
79.28 | 0.46% | 0.36 | 79.30 | 79.36 | 264'443 | |
|
BT Group Rg 18.09.2026 / 17:30:00 |
1.970 | -5.56% | -0.12 | 1.968 | 1.970 | 3'091'534 | |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | -0.61% | -0.16 | 26.18 | 26.20 | 135'798 | |
|
Burberry Group Rg 18.09.2026 / 17:30:00 |
9.930 | -2.07% | -0.21 | 9.922 | 9.938 | 1'053'899 | |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | -1.37% | -0.38 | 27.26 | 27.28 | 539'309 | |
|
Buzzi N 18.09.2026 / 17:30:00 |
37.27 | -2.33% | -0.89 | 37.25 | 37.30 | 211'553 | |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | -0.22% | -0.05 | 22.60 | 22.80 | 9'321 | |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | -2.95% | -0.08 | 2.620 | 2.640 | 323'072 | |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% | -0.07 | 12.940 | 12.950 | 3'446'890 | |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% | -2.03 | 104.35 | 104.45 | 312'964 | |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% | -13.40 | 837.60 | 840.20 | 112'774 | |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% | -0.41 | 16.410 | 16.420 | 686'976 | |
|
Cellnex Telecom Br 18.09.2026 / 17:30:00 |
25.07 | -0.67% | -0.17 | 25.05 | 25.07 | 1'255'999 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | 30.57% | 43.91% | -1.03% | 2.12% | 18.56% | 32.42% | 7.58% |
|
Banca MPS Rg 18.09.2026 / 17:30:00 |
11.728 | 30.51% | 75.61% | -2.04% | 1.65% | 8.21% | 46.84% | 379.05% |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | 30.50% | -35.77% | -0.50% | 1.44% | 20.90% | -2.44% | -36.11% |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | 30.47% | 44.14% | -0.16% | 3.95% | 21.94% | 35.51% | 38.01% |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | 30.34% | 43.09% | -3.54% | -3.03% | 9.67% | 38.75% | 69.39% |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 30.29% | 39.91% | -0.51% | -4.40% | -3.69% | 35.50% | 20.67% |
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | 30.28% | 53.37% | 0.25% | 8.92% | 24.06% | 38.09% | 77.18% |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | 30.12% | 32.49% | -1.10% | 6.64% | 1.81% | 42.18% | 73.29% |
|
Sonae Rg 18.09.2026 / 17:30:00 |
2.065 | 29.95% | 129.01% | 2.99% | 2.74% | 0.12% | 56.44% | 117.28% |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | 29.75% | 38.85% | -3.41% | -4.15% | 25.56% | 62.84% | -7.79% |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | 29.61% | 269.15% | 3.74% | -0.16% | 30.39% | 68.35% | 344.81% |
|
Standard Life Rg 18.09.2026 / 17:30:00 |
9.300 | 29.61% | 87.59% | 1.64% | 1.14% | 10.65% | 41.39% | 76.82% |
|
Generali 18.09.2026 / 17:30:00 |
45.13 | 29.07% | 69.60% | -0.14% | 5.21% | 5.90% | 38.34% | 132.49% |
|
FLSmidth & Co. Br 18.09.2026 / 16:55:00 |
571.50 | 29.06% | 62.09% | -0.44% | -2.06% | 22.48% | 31.62% | 81.28% |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | 28.79% | 24.85% | 1.13% | 1.13% | 14.18% | 26.36% | 209.73% |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | 28.57% | 191.02% | -2.44% | -0.08% | 5.78% | 43.90% | 264.85% |
|
Ageas 18.09.2026 / 17:30:00 |
75.90 | 28.57% | 64.49% | 1.27% | 5.23% | 8.97% | 30.64% | 91.51% |
|
Rolls-Royce Hldg Rg 18.09.2026 / 17:30:00 |
14.426 | 28.55% | 159.59% | -0.78% | -3.84% | 1.96% | 25.39% | 549.78% |
|
Standard Charter Rg 18.09.2026 / 17:30:00 |
22.81 | 28.25% | 136.56% | -0.26% | 5.58% | 11.68% | 59.12% | 214.16% |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | 28.10% | 43.11% | 1.82% | -0.36% | -5.21% | 27.52% | 2.87% |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 28.04% | 74.36% | -3.03% | -6.47% | -1.32% | 26.01% | 68.49% |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 27.87% | 90.67% | 3.59% | 3.16% | 16.09% | 21.08% | 122.27% |
|
AIB Grp Rg 18.09.2026 / 17:28:00 |
11.690 | 27.77% | 120.54% | 0.30% | 6.64% | 12.35% | 51.67% | 190.39% |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | 27.44% | 16.36% | -2.44% | 4.28% | 0.18% | 26.63% | 60.11% |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | 27.14% | 74.49% | -0.65% | 3.64% | 9.60% | 40.03% | 75.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 18.09.2026 / 17:30:00 |
33.06 | -1.55% |
33.54 09:02 |
32.96 15:59 |
44.41 12.02.26 |
27.96 01.04.26 |
26'330 |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% |
186.65 15:39 |
183.88 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
204'217 |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | -0.74% |
20.37 09:00 |
20.01 15:59 |
20.58 17.09.26 |
14.735 09.03.26 |
836'688 |
|
BMW I 18.09.2026 / 17:30:00 |
60.53 | -4.44% |
63.05 09:00 |
60.01 17:21 |
97.28 05.01.26 |
56.39 24.07.26 |
965'716 |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% |
103.50 09:00 |
99.83 15:59 |
113.84 13.08.26 |
78.83 23.03.26 |
1'133'840 |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% |
547.40 09:36 |
529.60 16:58 |
727.60 25.02.26 |
453.1 27.03.26 |
377'336 |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% |
44.81 09:00 |
43.22 17:16 |
53.48 09.04.26 |
43.22 18.09.26 |
310'686 |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% |
5.621 09:00 |
5.532 14:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'780'349 |
|
BPER Banca N 18.09.2026 / 17:30:00 |
14.144 | -2.23% |
14.462 09:00 |
14.122 15:59 |
15.094 06.08.26 |
10.085 23.03.26 |
1'857'472 |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% |
61.04 11:54 |
59.56 17:20 |
66.84 07.08.26 |
43.75 09.03.26 |
126'654 |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% |
42.23 09:10 |
41.68 15:30 |
50.02 15.05.26 |
39.605 07.01.26 |
595'849 |
|
Brit Land Co REI Rg 18.09.2026 / 17:30:00 |
3.994 | -1.72% |
4.044 09:00 |
3.976 15:58 |
4.516 05.08.26 |
3.356 23.03.26 |
524'285 |
|
BrunelloCucinelli N 18.09.2026 / 17:30:00 |
79.28 | 0.46% |
80.36 13:32 |
78.12 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
264'443 |
|
BT Group Rg 18.09.2026 / 17:30:00 |
1.970 | -5.56% |
2.066 09:00 |
1.959 16:33 |
2.420 13.05.26 |
1.779 05.01.26 |
3'091'534 |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | -0.61% |
26.46 11:55 |
26.18 17:08 |
28.94 01.09.26 |
19.83 20.01.26 |
135'798 |
|
Burberry Group Rg 18.09.2026 / 17:30:00 |
9.930 | -2.07% |
10.175 09:00 |
9.864 16:48 |
13.760 06.01.26 |
9.534 16.09.26 |
1'053'899 |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | -1.37% |
27.66 10:55 |
27.25 17:18 |
30.17 29.07.26 |
24.605 22.04.26 |
539'309 |
|
Buzzi N 18.09.2026 / 17:30:00 |
37.27 | -2.33% |
38.63 09:28 |
37.20 16:49 |
54.78 12.01.26 |
37.2 18.09.26 |
211'553 |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | -0.22% |
22.75 14:01 |
22.58 09:30 |
27.70 04.05.26 |
21.55 09.06.26 |
9'321 |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | -2.95% |
2.718 09:00 |
2.625 16:57 |
2.890 04.09.26 |
2.0175 02.01.26 |
323'072 |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% |
13.070 10:57 |
12.870 15:24 |
13.553 04.09.26 |
9.494 09.03.26 |
3'446'890 |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% |
107.70 09:08 |
103.55 16:03 |
152.75 09.01.26 |
85.62 23.07.26 |
312'964 |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% |
850.20 09:00 |
835.40 15:51 |
1'012.50 12.02.26 |
773 23.03.26 |
112'774 |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% |
16.735 09:00 |
16.388 17:18 |
17.535 19.05.26 |
13.585 30.01.26 |
686'976 |
|
Cellnex Telecom Br 18.09.2026 / 17:30:00 |
25.07 | -0.67% |
25.32 10:43 |
24.80 09:16 |
32.71 27.02.26 |
23.92 21.07.26 |
1'255'999 |