×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:02:14
- 66.22
- 0.73%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 10:47:09 |
379.20 | 0.42% | 1.60 | 379.00 | 379.40 | 12'392 | |
|
DEME Grp 09.11.2026 / 10:43:37 |
163.40 | -0.61% | -1.00 | 163.00 | 164.00 | 954 | |
|
Deutsche Bank N 09.11.2026 / 10:47:10 |
32.04 | 1.63% | 0.51 | 32.03 | 32.05 | 278'909 | |
|
Deutsche Boerse N 09.11.2026 / 10:47:06 |
318.10 | -0.69% | -2.20 | 317.90 | 318.10 | 31'737 | |
|
Deutsche Telekom N 09.11.2026 / 10:47:14 |
25.75 | -0.64% | -0.17 | 25.74 | 25.75 | 317'511 | |
|
DHL N 09.11.2026 / 10:46:56 |
57.98 | 0.83% | 0.48 | 57.96 | 58.00 | 90'613 | |
|
Diageo Rg 09.11.2026 / 10:47:02 |
18.795 | 0.19% | 0.04 | 18.790 | 18.795 | 85'509 | |
|
Diploma Rg 09.11.2026 / 10:45:34 |
70.60 | 0.75% | 0.53 | 70.50 | 70.60 | 3'483 | |
|
DNB Bk Rg 09.11.2026 / 10:47:09 |
326.45 | 1.07% | 3.45 | 326.40 | 326.50 | 146'512 | |
|
Do & Co I 09.11.2026 / 10:47:03 |
222.25 | 1.95% | 4.25 | 221.50 | 223.00 | 1'395 | |
|
DOF Grp Rg 09.11.2026 / 10:45:05 |
124.75 | 1.84% | 2.25 | 124.60 | 124.90 | 32'134 | |
|
DSV Br/Rg 09.11.2026 / 10:47:02 |
1'456.00 | -0.27% | -4.00 | 1'455.50 | 1'456.50 | 48'525 | |
|
Dt Lufthansa N 09.11.2026 / 10:46:48 |
8.544 | 1.33% | 0.11 | 8.544 | 8.546 | 327'834 | |
|
E.ON N 09.11.2026 / 10:47:05 |
19.190 | 0.55% | 0.11 | 19.180 | 19.190 | 132'773 | |
|
easyJet Rg 09.11.2026 / 10:42:40 |
6.842 | 0.06% | 0.00 | 6.842 | 6.844 | 10'214 | |
|
Ebro Foods 09.11.2026 / 10:42:22 |
17.940 | -0.55% | -0.10 | 17.920 | 18.020 | 1'441 | |
|
EDP Renewables Br 09.11.2026 / 10:46:39 |
14.570 | 1.29% | 0.19 | 14.530 | 14.590 | 78'669 | |
|
EDP S.A N 09.11.2026 / 10:46:39 |
5.094 | 2.35% | 0.12 | 5.092 | 5.096 | 281'635 | |
|
Eiffage 09.11.2026 / 10:46:27 |
105.95 | 0.09% | 0.10 | 105.85 | 105.95 | 8'676 | |
|
ELIA GROUP 09.11.2026 / 10:46:29 |
134.80 | 0.82% | 1.10 | 134.80 | 134.90 | 4'758 | |
|
Elisa-A Rg 09.11.2026 / 10:46:23 |
33.92 | -0.29% | -0.10 | 33.92 | 33.96 | 7'122 | |
|
Enagas Br 09.11.2026 / 10:46:38 |
17.980 | 1.21% | 0.22 | 17.970 | 17.980 | 32'987 | |
|
Endeavour Mng Rg 09.11.2026 / 10:46:34 |
42.39 | 4.15% | 1.69 | 42.29 | 42.35 | 27'691 | |
|
Endesa Br 09.11.2026 / 10:46:26 |
44.61 | 0.81% | 0.36 | 44.60 | 44.63 | 69'390 | |
|
Enel N 09.11.2026 / 10:46:48 |
9.740 | 0.73% | 0.07 | 9.736 | 9.740 | 433'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.11.2026 / 10:47:16 |
46.80 | 22.07% | 45.05% | -10.12% | -18.34% | -24.79% | 40.30% | 57.15% |
|
AIB Grp Rg 09.11.2026 / 10:47:10 |
11.325 | 21.90% | 110.41% | 3.85% | 4.81% | 4.09% | 34.58% | 176.23% |
|
Generali 09.11.2026 / 10:47:09 |
43.77 | 21.75% | 59.99% | 2.03% | 4.09% | 0.01% | 32.52% | 130.71% |
|
Glencore Rg 09.11.2026 / 10:46:40 |
5.063 | 21.72% | 39.75% | -2.15% | -13.76% | -8.87% | 38.88% | 11.81% |
|
Aker BP Rg 09.11.2026 / 10:47:15 |
317.70 | 21.69% | 41.10% | -16.15% | -10.39% | -8.47% | 23.57% | -0.73% |
|
BASF N 09.11.2026 / 10:47:10 |
53.54 | 21.67% | 27.40% | -0.26% | 4.49% | 6.15% | 24.44% | 25.56% |
|
Merck I 09.11.2026 / 10:47:09 |
149.70 | 21.55% | 6.83% | -0.48% | 8.20% | 9.91% | 36.34% | 1.40% |
|
Logista Integral Br 09.11.2026 / 10:38:44 |
37.36 | 21.34% | 24.91% | 1.88% | 6.02% | 4.04% | 25.71% | 59.76% |
|
ELIA GROUP 09.11.2026 / 10:46:29 |
134.80 | 21.32% | 89.19% | 3.69% | 12.61% | 5.81% | 28.08% | 48.95% |
|
Novartis N 09.11.2026 / 10:47:16 |
134.36 | 21.05% | 49.89% | 2.24% | 12.25% | 9.01% | 31.47% | 57.93% |
|
Vestas Wind Br/Rg 09.11.2026 / 10:46:49 |
209.00 | 21.04% | 112.54% | 8.80% | 10.09% | 2.08% | 35.10% | 28.96% |
|
BCP R 09.11.2026 / 10:45:43 |
1.110 | 21.03% | 133.71% | 2.97% | -0.63% | 0.54% | 39.44% | 275.30% |
|
NN Group Rg 09.11.2026 / 10:46:32 |
79.38 | 20.75% | 87.75% | 1.98% | 4.75% | 1.11% | 30.32% | 153.39% |
|
SSE Rg 09.11.2026 / 10:46:14 |
26.74 | 20.56% | 63.20% | 2.69% | 8.43% | 11.12% | 37.27% | 57.60% |
|
Anglo American Rg 09.11.2026 / 10:47:16 |
38.04 | 20.38% | 21.10% | -0.58% | -9.02% | -3.70% | 35.33% | 46.24% |
|
EDP Renewables Br 09.11.2026 / 10:46:39 |
14.570 | 20.38% | 46.49% | 15.86% | 17.22% | 7.13% | 21.72% | -11.83% |
|
GEA Group I 09.11.2026 / 10:47:15 |
69.30 | 20.12% | 44.45% | 0.95% | 0.62% | 6.78% | 14.55% | 107.96% |
|
Balfour Beatty Rg 09.11.2026 / 10:44:34 |
8.615 | 19.95% | 87.06% | -1.88% | -2.21% | -5.07% | 28.77% | 172.46% |
|
AutoStore Rg Reg S 09.11.2026 / 10:46:31 |
15.595 | 19.83% | 28.24% | 5.12% | 0.03% | -8.10% | 45.07% | 5.90% |
|
Dav Cam Mil Rg 09.11.2026 / 10:46:50 |
6.672 | 19.78% | 10.22% | 3.57% | 6.11% | 13.08% | 14.56% | -38.30% |
|
ING Group Rg 09.11.2026 / 10:47:16 |
29.13 | 19.61% | 89.36% | 3.28% | -2.93% | -5.96% | 28.22% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 10:47:06 |
83.51 | 19.51% | 21.57% | 2.74% | 15.89% | 15.20% | 19.47% | -3.86% |
|
Acerinox Br 09.11.2026 / 10:45:45 |
15.040 | 19.38% | 59.37% | -5.71% | -10.74% | -16.81% | 33.45% | 54.46% |
|
Henkel Vz I 09.11.2026 / 10:42:16 |
83.29 | 19.30% | -1.27% | 2.52% | 10.64% | 11.25% | 14.25% | 22.82% |
|
Aena Br 09.11.2026 / 10:45:23 |
28.33 | 18.73% | 41.12% | 2.53% | 13.00% | 8.34% | 26.42% | 91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 10:47:09 |
379.20 | 0.42% |
379.60 10:46 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
12'392 |
|
DEME Grp 09.11.2026 / 10:43:37 |
163.40 | -0.61% |
164.60 09:05 |
162.80 10:18 |
206.25 06.05.26 |
140 02.01.26 |
954 |
|
Deutsche Bank N 09.11.2026 / 10:47:10 |
32.04 | 1.63% |
32.34 09:57 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
278'909 |
|
Deutsche Boerse N 09.11.2026 / 10:47:06 |
318.10 | -0.69% |
319.50 09:00 |
316.30 09:42 |
329.20 05.11.26 |
200.1 04.02.26 |
31'737 |
|
Deutsche Telekom N 09.11.2026 / 10:47:14 |
25.75 | -0.64% |
25.87 09:00 |
25.63 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
317'511 |
|
DHL N 09.11.2026 / 10:46:56 |
57.98 | 0.83% |
58.50 09:25 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
90'613 |
|
Diageo Rg 09.11.2026 / 10:47:02 |
18.795 | 0.19% |
18.830 09:28 |
18.640 09:01 |
19.088 05.11.26 |
13.5075 23.03.26 |
85'509 |
|
Diploma Rg 09.11.2026 / 10:45:34 |
70.60 | 0.75% |
70.65 10:34 |
69.90 09:01 |
79.85 06.10.26 |
49.7 17.03.26 |
3'483 |
|
DNB Bk Rg 09.11.2026 / 10:47:09 |
326.45 | 1.07% |
326.45 10:46 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
146'512 |
|
Do & Co I 09.11.2026 / 10:47:03 |
222.25 | 1.95% |
222.25 10:31 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
1'395 |
|
DOF Grp Rg 09.11.2026 / 10:45:05 |
124.75 | 1.84% |
125.30 09:46 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
32'134 |
|
DSV Br/Rg 09.11.2026 / 10:47:02 |
1'456.00 | -0.27% |
1'479.50 09:24 |
1'454.50 10:36 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
48'525 |
|
Dt Lufthansa N 09.11.2026 / 10:46:48 |
8.544 | 1.33% |
8.568 10:16 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
327'834 |
|
E.ON N 09.11.2026 / 10:47:05 |
19.190 | 0.55% |
19.190 10:46 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
132'773 |
|
easyJet Rg 09.11.2026 / 10:42:40 |
6.842 | 0.06% |
6.854 09:24 |
6.836 09:02 |
6.894 05.11.26 |
3.327 18.05.26 |
10'214 |
|
Ebro Foods 09.11.2026 / 10:42:22 |
17.940 | -0.55% |
18.060 09:57 |
17.940 10:42 |
19.640 17.02.26 |
17.56 30.04.26 |
1'441 |
|
EDP Renewables Br 09.11.2026 / 10:46:39 |
14.570 | 1.29% |
14.680 10:09 |
14.255 09:00 |
14.680 09.11.26 |
11.75 23.10.26 |
78'669 |
|
EDP S.A N 09.11.2026 / 10:46:39 |
5.094 | 2.35% |
5.094 10:46 |
4.967 09:02 |
5.094 09.11.26 |
3.915 02.01.26 |
281'635 |
|
Eiffage 09.11.2026 / 10:46:27 |
105.95 | 0.09% |
106.25 09:36 |
105.25 09:11 |
147.50 27.02.26 |
96.28 23.10.26 |
8'676 |
|
ELIA GROUP 09.11.2026 / 10:46:29 |
134.80 | 0.82% |
134.80 10:06 |
132.60 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
4'758 |
|
Elisa-A Rg 09.11.2026 / 10:46:23 |
33.92 | -0.29% |
33.94 09:03 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
7'122 |
|
Enagas Br 09.11.2026 / 10:46:38 |
17.980 | 1.21% |
17.980 10:46 |
17.780 09:03 |
13.16 02.01.26 |
32'987 | |
|
Endeavour Mng Rg 09.11.2026 / 10:46:34 |
42.39 | 4.15% |
42.47 10:42 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
27'691 |
|
Endesa Br 09.11.2026 / 10:46:26 |
44.61 | 0.81% |
44.64 10:10 |
44.04 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
69'390 |
|
Enel N 09.11.2026 / 10:46:48 |
9.740 | 0.73% |
9.740 10:46 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
433'327 |