×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.07.2025 - 17:30:05
  • 55.49
  • -1.11%
  • -0.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Demant Br/Rg
11.07.2025 / 16:55:00
263.70 -2.12% -5.70 263.20 263.80 69'701
DEME Grp
11.07.2025 / 17:30:00
128.00 -0.93% -1.20 128.00 128.40 2'141
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% -0.38 25.39 25.39 2'302'153
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 -1.13% -3.05 267.20 267.20 108'549
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% -0.95 39.22 39.24 926'443
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% -0.07 30.54 30.54 1'850'438
Diageo Rg
11.07.2025 / 17:30:00
19.010 -2.61% -0.51 18.980 19.040 1'037'255
DiaSorin N
11.07.2025 / 17:29:53
90.68 0.00% 0.00 90.64 90.64 86'137
Diploma Rg
11.07.2025 / 17:30:00
48.96 -0.81% -0.40 48.92 48.98 31'644
DNB Bk Rg
11.07.2025 / 16:20:00
261.60 -7.82% -22.20 259.40 259.40 4'100'575
Do & Co I
11.07.2025 / 17:30:00
197.00 1.13% 2.20 196.80 197.40 17'023
DOF Grp Rg
11.07.2025 / 16:20:00
91.95 1.16% 1.05 90.05 93.75 207'779
DSM Firmenich N
11.07.2025 / 17:30:00
89.59 -1.50% -1.36 89.56 89.60 227'067
DSV Br/Rg
11.07.2025 / 16:55:00
1'558.75 -0.34% -5.25 1'552.00 1'552.00 116'490
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 -1.47% -0.11 7.384 7.384 1'578'270
E.ON N
11.07.2025 / 17:30:00
15.950 0.25% 0.04 15.980 15.980 4'568'530
easyJet Rg
11.07.2025 / 17:30:00
5.198 -1.03% -0.05 5.194 5.200 212'938
Ebro Foods
11.07.2025 / 17:30:00
17.490 0.40% 0.07 17.480 17.820 9'668
EDP Renovaveis Br
11.07.2025 / 17:30:00
10.215 -0.05% -0.01 10.210 10.210 200'455
EDP S.A N
11.07.2025 / 17:30:00
3.796 -0.21% -0.01 3.798 3.798 1'643'297
Eiffage
11.07.2025 / 17:30:00
116.95 -0.21% -0.25 117.25 117.25 235'409
ELIA GROUP
11.07.2025 / 17:30:00
95.95 -0.98% -0.95 95.80 95.95 56'802
Elisa-A Rg
11.07.2025 / 17:25:00
46.21 -0.37% -0.17 46.26 46.26 84'454
Enagas Br
11.07.2025 / 17:30:00
13.305 0.53% 0.07 13.295 13.325 191'061
Endeavour Mng Rg
11.07.2025 / 17:30:00
22.80 2.70% 0.60 22.38 22.82 50'387
47.38
-0.80%
29.70
-0.67%
263.70
-2.12%
128.00
-0.93%
25.32
-1.48%
267.00
-1.13%
39.24
-2.35%
30.46
-0.21%
19.010
-2.61%
90.68
0.00%
48.96
-0.81%
261.60
-7.82%
197.00
1.13%
91.95
1.16%
89.59
-1.50%
1'558.75
-0.34%
7.380
-1.47%
15.950
0.25%
5.198
-1.03%
17.490
0.40%
10.215
-0.05%
3.796
-0.21%
116.95
-0.21%
95.95
-0.98%
46.21
-0.37%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Admiral Group Rg
11.07.2025 / 17:30:00
32.63 22.84% 20.28% -2.94% -0.64% 1.12% 25.36% 38.20%
Knorr-Bremse I
11.07.2025 / 17:30:00
85.20 22.70% 45.73% 4.86% 1.43% 6.05% 16.63% 51.69%
Kalmar Rg-B
11.07.2025 / 17:25:00
38.76 22.19% 0.00% 5.15% 14.95% 50.86% 39.32% 0.00%
Intl. Cons. Air Rg
11.07.2025 / 17:30:00
3.685 22.12% 137.80% 6.56% 16.47% 48.61% 112.27% 235.79%
Geberit N
11.07.2025 / 17:20:00
620.00 21.94% 16.59% 1.51% -2.30% 13.92% 11.15% 31.28%
Rightmove Rg
11.07.2025 / 17:30:00
7.824 21.86% 35.65% 1.09% 1.66% 5.52% 34.90% 30.37%
Credit Agricole
11.07.2025 / 17:30:00
15.978 21.51% 26.48% 0.61% 1.11% -0.38% 17.78% 85.84%
AXA
11.07.2025 / 17:30:00
41.61 21.30% 41.27% 1.43% 0.17% 5.07% 28.51% 92.83%
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 21.23% 44.92% -1.40% -0.37% -0.44% 39.10% 68.83%
EDP S.A N
11.07.2025 / 17:30:00
3.796 21.22% -16.49% -1.47% 4.98% 16.33% 2.97% -18.00%
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 21.07% 1.46% 2.73% 7.22% 43.80% 4.67% 64.71%
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 21.00% -6.54% 3.02% 7.21% 21.87% 26.07% 29.12%
LEGRAND
11.07.2025 / 17:30:00
113.55 20.71% 20.46% 1.43% 3.20% 20.82% 16.88% 55.74%
Continental I
11.07.2025 / 17:30:00
77.26 20.70% 1.74% 3.01% 0.86% 20.98% 30.88% 15.40%
Games Workshop G Rg
11.07.2025 / 17:30:00
160.30 20.39% 62.55% 0.75% -2.97% 10.30% 50.80% 127.00%
Ageas
11.07.2025 / 17:30:00
56.45 20.30% 43.16% -0.31% 0.04% 6.63% 27.77% 31.95%
Siemens N
11.07.2025 / 17:30:00
223.23 20.23% 33.86% 3.12% 3.91% 21.59% 20.86% 127.41%
AB InBev
11.07.2025 / 17:30:00
57.65 20.14% -0.94% -2.16% -6.87% 0.16% 1.87% 5.93%
Halma Rg
11.07.2025 / 17:30:00
32.15 20.13% 41.40% 0.75% 2.91% 21.75% 20.01% 51.38%
Weir Group Rg
11.07.2025 / 17:30:00
25.90 19.67% 38.16% 3.68% 2.78% 21.79% 29.11% 83.19%
ConvaTec Grp Rg
11.07.2025 / 17:30:00
2.604 19.49% 8.35% -1.74% -9.46% 4.21% 6.03% 20.25%
Kone-B Rg
11.07.2025 / 17:25:00
55.78 19.08% 23.85% 1.05% -0.55% 7.76% 16.89% 19.05%
Antofagasta Rg
11.07.2025 / 17:30:00
18.895 18.98% 12.69% -0.62% 5.97% 22.05% -15.19% 70.12%
Aker BP Rg
11.07.2025 / 16:20:00
266.90 18.61% -11.11% 1.70% -1.84% 19.94% -0.56% -20.65%
Ringkjob Land Br/Rg
11.07.2025 / 16:55:00
1'412.00 18.58% 43.52% 1.95% 5.37% 22.46% 21.62% 79.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Demant Br/Rg
11.07.2025 / 16:55:00
263.70 -2.12% 270.40
09:00
263.70
16:53
294.20
22.01.25
203.3
07.04.25
69'701
DEME Grp
11.07.2025 / 17:30:00
128.00 -0.93% 129.20
09:04
127.50
14:24
149.40
07.01.25
110
07.04.25
2'141
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% 25.74
09:00
25.13
15:50
26.10
30.06.25
16.292
02.01.25
2'302'153
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 -1.13% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
108'549
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% 39.92
09:00
39.15
14:52
44.09
06.03.25
31.32
07.04.25
926'443
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% 30.61
15:21
30.35
11:46
35.91
03.03.25
28.66
07.01.25
1'850'438
Diageo Rg
11.07.2025 / 17:30:00
19.010 -2.61% 19.373
09:00
18.985
17:27
25.68
09.01.25
18.205
30.06.25
1'037'255
DiaSorin N
11.07.2025 / 17:29:53
90.68 0.00% 91.18
14:59
89.94
10:16
107.45
28.01.25
87.74
08.07.25
86'137
Diploma Rg
11.07.2025 / 17:30:00
48.96 -0.81% 49.36
09:39
48.84
16:01
50.20
20.05.25
35.36
07.04.25
31'644
DNB Bk Rg
11.07.2025 / 16:20:00
261.60 -7.82% 268.60
09:00
258.85
16:05
284.50
09.07.25
226.1
09.01.25
4'100'575
Do & Co I
11.07.2025 / 17:30:00
197.00 1.13% 199.60
15:01
194.20
10:33
222.00
20.02.25
123.2
09.04.25
17'023
DOF Grp Rg
11.07.2025 / 16:20:00
91.95 1.16% 92.85
10:45
90.88
09:02
98.45
13.01.25
71.7
07.04.25
207'779
DSM Firmenich N
11.07.2025 / 17:30:00
89.59 -1.50% 91.18
09:00
89.50
17:22
108.35
14.02.25
82.58
09.04.25
227'067
DSV Br/Rg
11.07.2025 / 16:55:00
1'558.75 -0.34% 1'565.00
09:42
1'548.50
14:22
1'643.50
10.06.25
1053.75
09.04.25
116'490
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 -1.47% 7.537
09:31
7.374
17:27
8.160
06.03.25
5.524
13.01.25
1'578'270
E.ON N
11.07.2025 / 17:30:00
15.950 0.25% 16.000
09:18
15.835
14:10
16.133
10.07.25
10.44
13.01.25
4'568'530
easyJet Rg
11.07.2025 / 17:30:00
5.198 -1.03% 5.262
09:05
5.194
17:19
5.906
11.06.25
4.022
07.04.25
212'938
Ebro Foods
11.07.2025 / 17:30:00
17.490 0.40% 17.580
15:29
17.380
10:07
18.020
11.06.25
15.68
14.01.25
9'668
EDP Renovaveis Br
11.07.2025 / 17:30:00
10.215 -0.05% 10.220
09:56
10.130
09:03
10.610
04.07.25
6.71
07.04.25
200'455
EDP S.A N
11.07.2025 / 17:30:00
3.796 -0.21% 3.813
10:17
3.783
09:41
3.860
04.07.25
2.877
12.02.25
1'643'297
Eiffage
11.07.2025 / 17:30:00
116.95 -0.21% 117.63
09:30
116.00
10:44
127.90
20.05.25
82.16
13.01.25
235'409
ELIA GROUP
11.07.2025 / 17:30:00
95.95 -0.98% 96.73
09:10
95.60
11:42
100.60
01.07.25
57.17157
23.01.25
56'802
Elisa-A Rg
11.07.2025 / 17:25:00
46.21 -0.37% 46.54
09:23
46.16
14:20
48.16
02.07.25
41.02
03.02.25
84'454
Enagas Br
11.07.2025 / 17:30:00
13.305 0.53% 13.318
15:31
13.230
09:01
14.480
24.06.25
11.61
13.01.25
191'061
Endeavour Mng Rg
11.07.2025 / 17:30:00
22.80 2.70% 22.80
17:28
22.22
09:01
24.38
04.06.25
14.32
02.01.25
50'387

Handel

Kurs 55.49
Vortag 56.12
+/-% -1.11%
+/- -0.6215
Eröffnung 56.12
Tageshoch 56.12
Tagestief 55.47

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.49
Intraday
55.47
17:18
56.12
09:00
55.49
YTD
47.18
09.04.25
57.61
03.03.25
55.49
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -1.11%
1 Monat 0.19%
3 Monate 9.11%
YTD 7.46%
1 Jahr 3.94%
3 Jahre 33.42%