×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.65% | 0.14 | 21.80 | 22.08 | 1'800 | |
|
Centrica Rg 11.08.2026 / 17:30:00 |
1.543 | 0.49% | 0.01 | 1.542 | 1.543 | 1'596'895 | |
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | 0.88% | 0.23 | 25.80 | 25.85 | 5'512 | |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | -0.14% | -0.02 | 13.980 | 14.140 | 75'517 | |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | -2.36% | -1.12 | 46.26 | 46.30 | 90'512 | |
|
Colonial SFL 11.08.2026 / 17:30:00 |
5.550 | 0.63% | 0.04 | 5.545 | 5.555 | 212'592 | |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 2.57% | 11.00 | 439.50 | 440.10 | 80'715 | |
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 0.41% | 0.16 | 39.34 | 39.37 | 527'546 | |
|
Computacenter Rg 11.08.2026 / 17:30:00 |
48.38 | -0.21% | -0.10 | 48.36 | 48.42 | 45'168 | |
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 1.71% | 1.16 | 68.94 | 68.98 | 79'132 | |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.43% | 0.01 | 2.346 | 2.350 | 1'661'805 | |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.34% | 0.09 | 6.790 | 6.830 | 26'758 | |
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.91% | 0.18 | 20.05 | 20.06 | 2'671'175 | |
|
Croda Intl Rg 11.08.2026 / 17:30:00 |
32.80 | -0.39% | -0.13 | 32.78 | 32.81 | 58'967 | |
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.14% | 0.02 | 14.400 | 14.440 | 424'032 | |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.44% | 0.03 | 6.315 | 6.360 | 77'342 | |
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | -0.19% | -0.03 | 15.440 | 15.460 | 498'745 | |
|
D'Ieteren Grp 11.08.2026 / 17:30:00 |
178.00 | -0.95% | -1.70 | 178.00 | 178.30 | 5'852 | |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | -2.14% | -1.01 | 46.20 | 46.23 | 307'446 | |
|
Danone 11.08.2026 / 17:30:00 |
67.47 | -0.66% | -0.45 | 67.44 | 67.48 | 223'968 | |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | -0.62% | -2.30 | 370.90 | 371.10 | 324'915 | |
|
Dassault Syst 11.08.2026 / 17:30:00 |
21.94 | -0.72% | -0.16 | 21.93 | 21.96 | 366'503 | |
|
Dav Cam Mil Rg 11.08.2026 / 17:30:00 |
5.990 | 0.71% | 0.04 | 5.986 | 5.992 | 2'339'522 | |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | -0.12% | -0.08 | 63.70 | 63.80 | 28'793 | |
|
De Longhi N 11.08.2026 / 17:30:00 |
41.74 | 1.80% | 0.74 | 41.70 | 41.76 | 121'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 11.08.2026 / 17:30:00 |
72.13 | 25.09% | 27.20% | 1.94% | -2.86% | -3.54% | 5.91% | -20.82% |
|
RWE I 11.08.2026 / 17:30:00 |
57.40 | 24.98% | 97.76% | 1.20% | -0.03% | 1.92% | 61.64% | 46.73% |
|
Poste Italiane N 11.08.2026 / 17:30:00 |
26.78 | 24.97% | 97.18% | -1.47% | -6.54% | 8.86% | 34.41% | 164.31% |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | 24.85% | 120.01% | -2.07% | -4.73% | 3.84% | 56.37% | 107.14% |
|
BPER Banca N 11.08.2026 / 17:30:00 |
14.498 | 24.84% | 135.67% | -2.27% | 3.91% | 24.98% | 61.70% | 455.79% |
|
Sandoz Group N 11.08.2026 / 17:20:00 |
72.44 | 24.75% | 95.10% | 12.85% | 10.95% | 10.93% | 51.68% | 0.00% |
|
Generali 11.08.2026 / 17:30:00 |
44.12 | 24.25% | 63.27% | -1.16% | 5.20% | 18.41% | 32.33% | 141.76% |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 23.88% | 146.95% | 2.45% | 3.87% | 17.99% | 48.67% | 239.95% |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 23.87% | 84.71% | -1.24% | 17.76% | 11.73% | 19.31% | 122.35% |
|
Ageas 11.08.2026 / 17:30:00 |
72.98 | 23.64% | 58.19% | -1.85% | 1.88% | 8.67% | 18.95% | 91.91% |
|
Bca Mediolanum N 11.08.2026 / 17:30:00 |
24.15 | 23.43% | 110.39% | 0.94% | 7.00% | 27.27% | 44.05% | 192.76% |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | 23.26% | 73.81% | -4.18% | -6.77% | 8.90% | 19.60% | 108.36% |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | 23.05% | 24.13% | 3.56% | 7.55% | 6.13% | 7.63% | 61.32% |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 23.05% | 161.65% | 0.57% | 9.94% | 31.99% | 56.90% | 246.07% |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 22.92% | 0.00% | 4.33% | 2.47% | 24.23% | 0.00% | 0.00% |
|
Marks & Spencer Rg 11.08.2026 / 17:30:00 |
4.033 | 22.85% | 6.98% | -1.74% | 8.74% | 22.77% | 17.17% | 96.40% |
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 22.80% | 137.12% | 0.78% | 4.91% | 18.35% | 42.90% | 349.06% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 22.56% | 8.72% | -2.79% | -1.71% | 2.35% | 12.93% | 39.09% |
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 22.46% | 8.57% | 3.03% | 5.81% | 13.08% | 17.51% | 130.45% |
|
Investec Rg 11.08.2026 / 17:30:00 |
6.695 | 22.39% | 23.51% | -0.19% | 9.13% | 10.71% | 20.63% | 40.66% |
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | 22.28% | 210.17% | 1.58% | 12.01% | 26.05% | 43.79% | 228.07% |
|
Standard Charter Rg 11.08.2026 / 17:30:00 |
22.18 | 22.14% | 125.29% | -1.58% | 4.08% | 17.92% | 55.54% | 194.53% |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | 22.08% | 71.98% | 1.62% | 10.00% | 31.54% | 24.25% | 144.84% |
|
Croda Intl Rg 11.08.2026 / 17:30:00 |
32.80 | 21.96% | -2.78% | -1.81% | 12.68% | 17.96% | 33.60% | -41.53% |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 21.86% | 151.52% | 2.18% | 4.01% | 10.05% | 93.34% | 152.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.65% |
22.08 10:09 |
21.75 09:18 |
28.09 01.06.26 |
15.28 02.01.26 |
1'800 |
|
Centrica Rg 11.08.2026 / 17:30:00 |
1.543 | 0.49% |
1.554 09:01 |
1.531 14:04 |
2.202 07.04.26 |
1.517 04.08.26 |
1'596'895 |
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | 0.88% |
25.90 15:54 |
25.60 09:30 |
32.73 27.02.26 |
25.125 23.03.26 |
5'512 |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | -0.14% |
14.520 15:07 |
13.880 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
75'517 |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | -2.36% |
47.26 09:04 |
46.18 16:53 |
51.95 06.07.26 |
36.58 07.01.26 |
90'512 |
|
Colonial SFL 11.08.2026 / 17:30:00 |
5.550 | 0.63% |
5.565 16:21 |
5.495 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
212'592 |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 2.57% |
440.10 16:52 |
430.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
80'715 |
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 0.41% |
39.47 14:30 |
38.94 09:57 |
39.87 06.08.26 |
29.36 23.03.26 |
527'546 |
|
Computacenter Rg 11.08.2026 / 17:30:00 |
48.38 | -0.21% |
48.84 16:13 |
48.10 09:01 |
49.32 20.07.26 |
27.94 23.03.26 |
45'168 |
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 1.71% |
68.98 17:29 |
67.64 10:34 |
77.42 03.07.26 |
55.76 23.03.26 |
79'132 |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.43% |
2.374 16:50 |
2.326 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'661'805 |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.34% |
6.830 17:29 |
6.730 09:55 |
7.150 11.05.26 |
6.03 23.03.26 |
26'758 |
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.91% |
20.12 15:38 |
19.885 09:00 |
20.12 11.08.26 |
15.535 23.03.26 |
2'671'175 |
|
Croda Intl Rg 11.08.2026 / 17:30:00 |
32.80 | -0.39% |
32.96 09:01 |
32.61 11:30 |
33.48 04.08.26 |
24.9 19.03.26 |
58'967 |
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.14% |
14.540 17:00 |
14.260 11:40 |
19.640 25.02.26 |
13.9 30.03.26 |
424'032 |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.44% |
6.405 13:53 |
6.270 09:13 |
7.610 06.01.26 |
5.595 15.07.26 |
77'342 |
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | -0.19% |
15.610 16:20 |
15.310 11:27 |
16.190 05.08.26 |
10.5 23.03.26 |
498'745 |
|
D'Ieteren Grp 11.08.2026 / 17:30:00 |
178.00 | -0.95% |
179.50 09:05 |
177.40 11:19 |
199.80 03.02.26 |
151.8 05.01.26 |
5'852 |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | -2.14% |
47.05 09:00 |
46.06 14:33 |
50.08 03.08.26 |
36.8 02.01.26 |
307'446 |
|
Danone 11.08.2026 / 17:30:00 |
67.47 | -0.66% |
68.10 09:05 |
67.19 16:09 |
77.74 14.01.26 |
60.64 01.06.26 |
223'968 |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | -0.62% |
373.05 09:02 |
369.20 12:57 |
379.60 06.08.26 |
294 27.03.26 |
324'915 |
|
Dassault Syst 11.08.2026 / 17:30:00 |
21.94 | -0.72% |
22.17 13:52 |
21.79 15:46 |
24.95 12.01.26 |
15.85 17.02.26 |
366'503 |
|
Dav Cam Mil Rg 11.08.2026 / 17:30:00 |
5.990 | 0.71% |
6.040 09:26 |
5.934 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'339'522 |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | -0.12% |
63.80 09:10 |
63.63 15:47 |
66.95 14.07.26 |
41.88 06.01.26 |
28'793 |
|
De Longhi N 11.08.2026 / 17:30:00 |
41.74 | 1.80% |
41.76 17:29 |
41.02 09:55 |
42.00 05.08.26 |
28.48 23.03.26 |
121'848 |