×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 24.10.2025 - 13:43:46
- 58.33
- -0.28%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 24.10.2025 / 12:55:10 |
29.55 | -0.51% | -0.15 | 29.50 | 29.60 | 11'508 | |
|
Coca-Cola HBC N 24.10.2025 / 13:26:52 |
34.66 | -0.06% | -0.02 | 34.64 | 34.68 | 194'381 | |
|
Cofinimmo 24.10.2025 / 13:07:07 |
72.15 | -1.97% | -1.45 | 72.30 | 73.00 | 7'339 | |
|
Colonial SFL 24.10.2025 / 13:28:50 |
5.555 | -1.42% | -0.08 | 5.550 | 5.560 | 181'164 | |
|
Coloplast -B- 24.10.2025 / 13:28:38 |
605.20 | 0.00% | 0.00 | 605.00 | 605.20 | 58'505 | |
|
Colruyt 24.10.2025 / 13:27:04 |
32.68 | 0.18% | 0.06 | 32.64 | 32.70 | 4'469 | |
|
Commerzbank I 24.10.2025 / 13:28:39 |
29.95 | 0.81% | 0.24 | 29.93 | 29.95 | 607'962 | |
|
Compass Group Rg 24.10.2025 / 13:27:25 |
26.32 | 1.70% | 0.44 | 26.32 | 26.34 | 202'791 | |
|
Continental I 24.10.2025 / 13:28:44 |
64.46 | 1.35% | 0.86 | 64.46 | 64.48 | 247'182 | |
|
ConvaTec Grp Rg 24.10.2025 / 13:28:40 |
2.474 | 0.08% | 0.00 | 2.472 | 2.476 | 213'635 | |
|
Corticeira Amorim N 24.10.2025 / 13:01:52 |
7.330 | 0.14% | 0.01 | 7.320 | 7.340 | 28'706 | |
|
Credit Agricole 24.10.2025 / 13:28:50 |
16.113 | -1.75% | -0.29 | 16.110 | 16.115 | 834'952 | |
|
CRH PLC Rg 24.10.2025 / 13:27:16 |
89.12 | 1.02% | 0.90 | 89.04 | 89.14 | 5'911 | |
|
Croda Intl Rg 24.10.2025 / 13:25:04 |
29.74 | 0.66% | 0.20 | 29.73 | 29.75 | 26'995 | |
|
CTP Br Rg 24.10.2025 / 13:27:26 |
18.520 | -1.28% | -0.24 | 18.500 | 18.540 | 36'671 | |
|
CTS Eventim I 24.10.2025 / 13:23:43 |
79.70 | -0.25% | -0.20 | 79.65 | 79.75 | 27'719 | |
|
CTT Rg 24.10.2025 / 13:20:06 |
7.230 | 0.70% | 0.05 | 7.220 | 7.250 | 48'444 | |
|
CVC Cptl Rg 24.10.2025 / 13:21:50 |
14.680 | -0.14% | -0.02 | 14.670 | 14.690 | 44'672 | |
|
D'Ieteren Grp 24.10.2025 / 13:26:12 |
160.10 | 0.00% | 0.00 | 159.90 | 160.20 | 2'071 | |
|
Daimler Tr Hldg N 24.10.2025 / 13:28:44 |
35.20 | 0.37% | 0.13 | 35.19 | 35.22 | 133'817 | |
|
Dalata Hotel Rg 24.10.2025 / 12:37:53 |
6.430 | 0.00% | 0.00 | 6.430 | 6.440 | 2'022 | |
|
Danone 24.10.2025 / 13:27:54 |
77.80 | -0.66% | -0.52 | 77.80 | 77.82 | 214'874 | |
|
Danske Bank Rg 24.10.2025 / 13:28:00 |
271.55 | -0.89% | -2.45 | 271.40 | 271.60 | 133'125 | |
|
Dassault Syst 24.10.2025 / 13:28:31 |
25.85 | -1.62% | -0.43 | 25.84 | 25.85 | 1'165'257 | |
|
Dav Cam Mil Rg 24.10.2025 / 13:26:43 |
5.766 | -0.79% | -0.05 | 5.764 | 5.768 | 507'848 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grupo Catalana O Br 24.10.2025 / 11:14:43 |
49.40 | 36.94% | 59.35% | 1.23% | 1.13% | 1.02% | 33.15% | 80.62% |
|
Origin Enterpris Rg 24.10.2025 / 13:19:40 |
3.830 | 36.87% | 9.33% | 1.06% | -0.65% | 3.51% | 17.48% | 6.11% |
|
Alk-Abello Br/Rg-B 24.10.2025 / 13:14:05 |
214.20 | 36.03% | 113.47% | 2.19% | 5.83% | 13.39% | 28.65% | 69.50% |
|
NatWest Grp Rg 24.10.2025 / 13:27:25 |
5.592 | 35.95% | 149.73% | 4.72% | 7.64% | 9.30% | 53.50% | 133.70% |
|
EDP Renovaveis Br 24.10.2025 / 13:28:34 |
13.150 | 35.79% | -28.06% | -2.74% | 16.47% | 27.73% | 0.38% | -32.87% |
|
ING Group Rg 24.10.2025 / 13:28:09 |
20.50 | 35.79% | 52.32% | -0.19% | -7.80% | 4.49% | 30.46% | 112.84% |
|
KBC Gr 24.10.2025 / 13:28:45 |
100.75 | 35.50% | 72.00% | 1.52% | 0.17% | 11.42% | 49.08% | 104.54% |
|
Rosenbauer Intern I 24.10.2025 / 09:48:13 |
41.80 | 35.26% | 82.81% | 2.68% | -0.94% | -11.55% | 34.87% | 48.24% |
|
BAWAG Group I 24.10.2025 / 13:28:26 |
107.40 | 35.11% | 125.71% | 1.85% | -4.02% | -0.09% | 57.25% | 133.46% |
|
MERLIN Prop. Br 24.10.2025 / 13:28:43 |
13.610 | 35.10% | 36.98% | 1.72% | 6.95% | 12.43% | 27.43% | 74.65% |
|
Danske Bank Rg 24.10.2025 / 13:28:00 |
271.55 | 34.98% | 51.88% | -0.42% | -0.89% | 6.41% | 36.49% | 172.64% |
|
Ferrovial Rg 24.10.2025 / 13:28:36 |
54.30 | 34.36% | 65.72% | 0.37% | 12.35% | 23.10% | 45.50% | 135.62% |
|
Centrica Rg 24.10.2025 / 13:28:42 |
1.786 | 34.36% | 27.38% | 2.00% | 6.85% | 8.24% | 45.50% | 167.71% |
|
Brit Amer Tobacc Rg 24.10.2025 / 13:28:44 |
38.70 | 34.27% | 68.22% | 1.11% | -1.70% | -6.19% | 45.36% | 16.08% |
|
Weir Group Rg 24.10.2025 / 13:25:12 |
29.24 | 34.22% | 54.95% | 4.43% | 7.50% | 16.59% | 38.91% | 99.80% |
|
Mandatum Rg 24.10.2025 / 13:28:10 |
5.998 | 34.15% | 47.76% | 3.34% | 6.01% | 1.45% | 38.11% | 0.00% |
|
Konecranes Rg 24.10.2025 / 13:28:28 |
81.55 | 34.10% | 100.64% | 18.32% | 16.38% | 13.19% | 30.69% | 267.64% |
|
Airbus Br Rg 24.10.2025 / 13:28:45 |
206.60 | 33.94% | 48.57% | 2.71% | 5.59% | 22.38% | 46.98% | 105.58% |
|
Ibersol Rg 24.10.2025 / 13:03:41 |
9.960 | 33.51% | 52.91% | 0.20% | 0.40% | 6.38% | 39.66% | 90.84% |
|
EssilorLuxott 24.10.2025 / 13:28:37 |
312.00 | 33.42% | 71.81% | 0.10% | 14.87% | 22.21% | 42.17% | 103.32% |
|
Intl. Cons. Air Rg 24.10.2025 / 13:28:38 |
4.040 | 33.40% | 159.76% | 3.01% | 5.76% | 8.05% | 90.39% | 254.98% |
|
CTT Rg 24.10.2025 / 13:20:06 |
7.230 | 33.21% | 105.73% | 4.63% | -0.41% | -0.82% | 71.73% | 146.31% |
|
Sandoz Group N 24.10.2025 / 13:27:10 |
49.09 | 33.20% | 81.72% | 1.42% | 5.55% | 5.16% | 27.97% | 0.00% |
|
Eiffage 24.10.2025 / 13:28:01 |
108.20 | 32.90% | 16.47% | -4.29% | -0.05% | -6.12% | 26.76% | 34.40% |
|
Swedbank -A- 24.10.2025 / 13:28:42 |
284.80 | 32.78% | 42.39% | 0.26% | 1.03% | 10.77% | 32.37% | 82.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 24.10.2025 / 12:55:10 |
29.55 | -0.51% |
29.95 09:15 |
29.50 11:04 |
29.95 24.10.25 |
20.25 07.04.25 |
11'508 |
|
Coca-Cola HBC N 24.10.2025 / 13:26:52 |
34.66 | -0.06% |
34.82 10:02 |
34.56 12:28 |
40.94 27.05.25 |
26.92 15.01.25 |
194'381 |
|
Cofinimmo 24.10.2025 / 13:07:07 |
72.15 | -1.97% |
73.30 09:01 |
71.70 11:51 |
79.55 06.05.25 |
51.75 14.01.25 |
7'339 |
|
Colonial SFL 24.10.2025 / 13:28:50 |
5.555 | -1.42% |
5.630 09:01 |
5.540 10:22 |
6.340 11.06.25 |
4.98 13.01.25 |
181'164 |
|
Coloplast -B- 24.10.2025 / 13:28:38 |
605.20 | 0.00% |
613.00 09:49 |
604.80 13:22 |
850.30 04.02.25 |
540.8 30.09.25 |
58'505 |
|
Colruyt 24.10.2025 / 13:27:04 |
32.68 | 0.18% |
32.76 13:00 |
32.50 10:11 |
42.96 24.04.25 |
31.6 07.10.25 |
4'469 |
|
Commerzbank I 24.10.2025 / 13:28:39 |
29.95 | 0.81% |
30.17 09:05 |
29.87 09:28 |
38.34 22.08.25 |
15.205 02.01.25 |
607'962 |
|
Compass Group Rg 24.10.2025 / 13:27:25 |
26.32 | 1.70% |
26.36 12:32 |
25.82 09:00 |
28.53 18.02.25 |
23.45 07.04.25 |
202'791 |
|
Continental I 24.10.2025 / 13:28:44 |
64.46 | 1.35% |
64.88 12:45 |
63.88 09:27 |
64.88 24.10.25 |
42.3284 07.04.25 |
247'182 |
|
ConvaTec Grp Rg 24.10.2025 / 13:28:40 |
2.474 | 0.08% |
2.500 11:00 |
2.472 13:25 |
3.110 05.06.25 |
2.188 03.01.25 |
213'635 |
|
Corticeira Amorim N 24.10.2025 / 13:01:52 |
7.330 | 0.14% |
7.400 09:10 |
7.330 11:17 |
8.550 19.02.25 |
7.03 07.04.25 |
28'706 |
|
Credit Agricole 24.10.2025 / 13:28:50 |
16.113 | -1.75% |
16.480 09:00 |
16.063 11:32 |
17.775 21.05.25 |
13.0975 02.01.25 |
834'952 |
|
CRH PLC Rg 24.10.2025 / 13:27:16 |
89.12 | 1.02% |
89.30 13:12 |
88.52 09:23 |
90.92 30.09.25 |
57.48 07.04.25 |
5'911 |
|
Croda Intl Rg 24.10.2025 / 13:25:04 |
29.74 | 0.66% |
29.87 10:24 |
29.63 09:51 |
34.26 30.01.25 |
24.27 12.08.25 |
26'995 |
|
CTP Br Rg 24.10.2025 / 13:27:26 |
18.520 | -1.28% |
18.760 09:01 |
18.460 11:51 |
19.440 07.08.25 |
14.14 09.04.25 |
36'671 |
|
CTS Eventim I 24.10.2025 / 13:23:43 |
79.70 | -0.25% |
80.55 10:00 |
79.25 12:07 |
114.10 20.05.25 |
76.375 17.10.25 |
27'719 |
|
CTT Rg 24.10.2025 / 13:20:06 |
7.230 | 0.70% |
7.240 13:18 |
7.135 10:19 |
8.140 10.07.25 |
5.2 13.01.25 |
48'444 |
|
CVC Cptl Rg 24.10.2025 / 13:21:50 |
14.680 | -0.14% |
14.870 09:31 |
14.670 12:20 |
23.55 06.02.25 |
13.095 07.04.25 |
44'672 |
|
D'Ieteren Grp 24.10.2025 / 13:26:12 |
160.10 | 0.00% |
160.70 09:15 |
159.40 10:12 |
190.55 25.08.25 |
140 07.04.25 |
2'071 |
|
Daimler Tr Hldg N 24.10.2025 / 13:28:44 |
35.20 | 0.37% |
35.57 09:06 |
35.10 12:01 |
45.33 06.03.25 |
30.79 07.04.25 |
133'817 |
|
Dalata Hotel Rg 24.10.2025 / 12:37:53 |
6.430 | 0.00% |
6.440 09:13 |
6.430 12:37 |
6.680 11.07.25 |
4.4425 08.01.25 |
2'022 |
|
Danone 24.10.2025 / 13:27:54 |
77.80 | -0.66% |
78.16 09:00 |
77.62 12:53 |
78.84 23.10.25 |
63.52 16.01.25 |
214'874 |
|
Danske Bank Rg 24.10.2025 / 13:28:00 |
271.55 | -0.89% |
274.30 09:01 |
270.80 11:07 |
277.55 10.10.25 |
177.4 07.04.25 |
133'125 |
|
Dassault Syst 24.10.2025 / 13:28:31 |
25.85 | -1.62% |
26.44 09:04 |
25.73 12:22 |
41.17 06.02.25 |
25 23.10.25 |
1'165'257 |
|
Dav Cam Mil Rg 24.10.2025 / 13:26:43 |
5.766 | -0.79% |
5.826 09:00 |
5.762 13:24 |
6.832 19.08.25 |
5.08 07.04.25 |
507'848 |