×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:50:44
- 66.23
- 0.74%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 10:33:29 |
1.527 | 0.53% | 0.01 | 1.526 | 1.527 | 98'689 | |
|
Cie Automotive Br 09.11.2026 / 10:32:25 |
26.05 | 1.17% | 0.30 | 26.00 | 26.10 | 8'529 | |
|
CMB.TECH 09.11.2026 / 10:29:48 |
15.280 | 2.48% | 0.37 | 15.240 | 15.300 | 12'007 | |
|
Coca-Cola HBC N 09.11.2026 / 10:35:27 |
43.92 | 5.17% | 2.16 | 43.86 | 44.00 | 146'407 | |
|
Colonial SFL 09.11.2026 / 10:29:13 |
5.270 | 0.24% | 0.01 | 5.265 | 5.275 | 58'891 | |
|
Coloplast -B- 09.11.2026 / 10:35:30 |
508.00 | -0.35% | -1.80 | 508.00 | 508.20 | 58'220 | |
|
Commerzbank I 09.11.2026 / 10:35:37 |
39.33 | 2.89% | 1.11 | 39.31 | 39.35 | 198'081 | |
|
Computacenter Rg 09.11.2026 / 10:33:18 |
46.04 | 0.22% | 0.10 | 46.04 | 46.12 | 2'741 | |
|
Continental I 09.11.2026 / 10:35:10 |
70.68 | 0.34% | 0.24 | 70.66 | 70.74 | 20'543 | |
|
ConvaTec Grp Rg 09.11.2026 / 10:27:58 |
2.508 | 0.44% | 0.01 | 2.510 | 2.514 | 196'280 | |
|
Corticeira Amorim N 09.11.2026 / 10:03:29 |
6.750 | 1.05% | 0.07 | 6.720 | 6.760 | 3'787 | |
|
Credit Agricole 09.11.2026 / 10:35:21 |
15.683 | -0.96% | -0.15 | 15.680 | 15.685 | 874'973 | |
|
Croda Intl Rg 09.11.2026 / 10:35:01 |
36.50 | 0.63% | 0.23 | 36.48 | 36.52 | 12'262 | |
|
CTP Br Rg 09.11.2026 / 10:33:53 |
13.000 | -1.37% | -0.18 | 12.980 | 13.020 | 104'257 | |
|
CTT Rg 09.11.2026 / 10:35:31 |
4.570 | 1.74% | 0.08 | 4.570 | 4.574 | 117'618 | |
|
CVC Cptl Rg 09.11.2026 / 10:34:00 |
14.590 | 0.97% | 0.14 | 14.580 | 14.600 | 26'654 | |
|
D'Ieteren Grp 09.11.2026 / 10:30:43 |
179.30 | 0.25% | 0.45 | 179.20 | 179.50 | 1'326 | |
|
Daimler Tr Hldg N 09.11.2026 / 10:35:41 |
40.68 | 0.79% | 0.32 | 40.66 | 40.70 | 36'781 | |
|
Danone 09.11.2026 / 10:35:31 |
67.40 | 0.63% | 0.42 | 67.38 | 67.40 | 72'122 | |
|
Danske Bank Rg 09.11.2026 / 10:35:12 |
362.70 | 1.67% | 5.95 | 362.70 | 362.90 | 70'021 | |
|
Dassault Syst 09.11.2026 / 10:35:24 |
26.09 | 1.12% | 0.29 | 26.08 | 26.11 | 92'052 | |
|
Dav Cam Mil Rg 09.11.2026 / 10:32:16 |
6.665 | 0.62% | 0.04 | 6.660 | 6.666 | 132'021 | |
|
DCC Energy Rg 09.11.2026 / 10:13:26 |
64.60 | 0.12% | 0.08 | 64.50 | 64.60 | 3'330 | |
|
De Longhi N 09.11.2026 / 10:35:45 |
45.45 | 0.46% | 0.21 | 45.42 | 45.50 | 32'474 | |
|
Deliver Hero N 09.11.2026 / 10:35:21 |
36.93 | -0.31% | -0.12 | 36.92 | 36.93 | 31'997 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 09.11.2026 / 10:35:08 |
97.55 | 25.79% | 5.33% | -1.61% | 10.54% | 19.00% | 22.98% | 31.13% |
|
Asm Int Rg 09.11.2026 / 10:35:44 |
653.60 | 25.45% | 15.92% | -9.06% | -25.58% | -27.81% | 22.12% | 55.56% |
|
FLSmidth & Co. Br 09.11.2026 / 10:30:13 |
563.00 | 25.20% | 57.24% | -4.37% | -4.58% | 10.66% | 20.15% | 109.96% |
|
Nokia N 09.11.2026 / 10:35:41 |
6.954 | 24.99% | 63.51% | -9.48% | -22.99% | -27.44% | 18.87% | 116.39% |
|
Tesco Rg 09.11.2026 / 10:33:40 |
5.508 | 24.81% | 49.78% | 0.86% | 7.87% | 22.75% | 15.42% | 100.29% |
|
Swisscom N 09.11.2026 / 10:35:22 |
714.00 | 24.78% | 42.54% | 2.00% | 13.74% | 12.80% | 18.60% | 39.13% |
|
Swedbank -A- 09.11.2026 / 10:35:29 |
407.80 | 24.60% | 84.21% | 5.21% | 0.74% | 7.46% | 39.28% | 119.41% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
Telia Company Rg 09.11.2026 / 10:35:26 |
48.99 | 23.95% | 60.48% | 0.37% | 13.17% | 12.84% | 29.48% | 99.27% |
|
Brenntag N 09.11.2026 / 10:33:23 |
61.34 | 23.87% | 6.34% | -3.40% | -0.78% | 1.35% | 31.72% | -11.97% |
|
Zegona Communic Rg 09.11.2026 / 10:32:07 |
17.420 | 23.64% | 316.11% | -0.68% | 3.26% | 14.45% | 45.47% | 0.00% |
|
Allfunds Grp Rg 09.11.2026 / 10:33:39 |
9.900 | 23.64% | 96.54% | 0.41% | 3.02% | 11.05% | 55.97% | 88.45% |
|
Lottomatica Grp Rg 09.11.2026 / 10:29:13 |
27.80 | 23.57% | 116.25% | 4.45% | 14.34% | 14.43% | 35.12% | 205.75% |
|
De Longhi N 09.11.2026 / 10:35:45 |
45.45 | 23.34% | 49.75% | 2.32% | 12.89% | 14.14% | 49.11% | 97.73% |
|
Lonza N 09.11.2026 / 10:35:32 |
671.60 | 23.26% | 24.64% | 3.53% | 17.00% | 18.49% | 25.53% | 100.97% |
|
Pearson Rg 09.11.2026 / 10:33:52 |
12.960 | 23.22% | 0.62% | -0.19% | -0.35% | 8.61% | 30.59% | 35.29% |
|
Admiral Group Rg 09.11.2026 / 10:32:05 |
39.40 | 23.12% | 48.90% | 1.78% | 7.47% | 1.29% | 20.75% | 57.88% |
|
Banca MPS Rg 09.11.2026 / 10:35:22 |
11.376 | 22.95% | 65.43% | 3.38% | 1.88% | -5.66% | 39.24% | 320.80% |
|
Andritz I 09.11.2026 / 10:32:05 |
82.50 | 22.79% | 68.52% | 0.98% | 0.24% | 1.73% | 28.50% | 73.59% |
|
Orsted Rg 09.11.2026 / 10:35:01 |
148.50 | 22.75% | 17.98% | 9.59% | 11.19% | 7.07% | 21.72% | -4.45% |
|
UCB 09.11.2026 / 10:35:37 |
294.50 | 22.70% | 52.31% | 5.94% | 44.54% | 36.41% | 31.30% | 320.47% |
|
DHL N 09.11.2026 / 10:35:24 |
57.96 | 22.63% | 69.39% | -2.19% | 2.01% | 6.00% | 31.80% | 54.57% |
|
Iberdrola 09.11.2026 / 10:35:15 |
22.91 | 22.48% | 69.78% | 2.78% | 5.80% | 13.90% | 29.74% | 113.97% |
|
Carlsberg -B- 09.11.2026 / 10:31:42 |
1'021.00 | 22.36% | 48.42% | 1.90% | 13.67% | 10.87% | 30.85% | 23.61% |
|
L'Oreal 09.11.2026 / 10:35:33 |
447.30 | 22.22% | 31.54% | 2.46% | 16.84% | 20.88% | 26.07% | 11.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 10:33:29 |
1.527 | 0.53% |
1.530 10:13 |
1.502 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
98'689 |
|
Cie Automotive Br 09.11.2026 / 10:32:25 |
26.05 | 1.17% |
26.05 10:30 |
25.70 09:07 |
32.73 27.02.26 |
24.8 28.10.26 |
8'529 |
|
CMB.TECH 09.11.2026 / 10:29:48 |
15.280 | 2.48% |
15.280 10:29 |
14.900 09:08 |
19.100 13.10.26 |
8.03 05.01.26 |
12'007 |
|
Coca-Cola HBC N 09.11.2026 / 10:35:27 |
43.92 | 5.17% |
44.72 10:25 |
40.88 10:19 |
51.95 06.07.26 |
36.58 07.01.26 |
146'407 |
|
Colonial SFL 09.11.2026 / 10:29:13 |
5.270 | 0.24% |
5.295 09:28 |
5.250 09:07 |
5.845 02.06.26 |
4.808 08.10.26 |
58'891 |
|
Coloplast -B- 09.11.2026 / 10:35:30 |
508.00 | -0.35% |
510.70 09:01 |
503.80 09:50 |
584.40 13.01.26 |
369.6 18.06.26 |
58'220 |
|
Commerzbank I 09.11.2026 / 10:35:37 |
39.33 | 2.89% |
39.73 09:36 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
198'081 |
|
Computacenter Rg 09.11.2026 / 10:33:18 |
46.04 | 0.22% |
46.26 09:49 |
45.56 09:05 |
60.08 08.09.26 |
27.94 23.03.26 |
2'741 |
|
Continental I 09.11.2026 / 10:35:10 |
70.68 | 0.34% |
70.80 10:14 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
20'543 |
|
ConvaTec Grp Rg 09.11.2026 / 10:27:58 |
2.508 | 0.44% |
2.510 10:23 |
2.496 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
196'280 |
|
Corticeira Amorim N 09.11.2026 / 10:03:29 |
6.750 | 1.05% |
6.760 09:59 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
3'787 |
|
Credit Agricole 09.11.2026 / 10:35:21 |
15.683 | -0.96% |
15.815 09:59 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
874'973 |
|
Croda Intl Rg 09.11.2026 / 10:35:01 |
36.50 | 0.63% |
36.65 09:00 |
36.33 09:09 |
37.82 05.11.26 |
24.9 19.03.26 |
12'262 |
|
CTP Br Rg 09.11.2026 / 10:33:53 |
13.000 | -1.37% |
13.170 09:00 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
104'257 |
|
CTT Rg 09.11.2026 / 10:35:31 |
4.570 | 1.74% |
4.621 09:23 |
4.551 09:08 |
7.610 06.01.26 |
4.435 06.11.26 |
117'618 |
|
CVC Cptl Rg 09.11.2026 / 10:34:00 |
14.590 | 0.97% |
14.620 10:18 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
26'654 |
|
D'Ieteren Grp 09.11.2026 / 10:30:43 |
179.30 | 0.25% |
180.10 09:36 |
178.20 09:04 |
199.80 03.02.26 |
151.8 05.01.26 |
1'326 |
|
Daimler Tr Hldg N 09.11.2026 / 10:35:41 |
40.68 | 0.79% |
40.84 10:09 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
36'781 |
|
Danone 09.11.2026 / 10:35:31 |
67.40 | 0.63% |
67.55 10:22 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
72'122 |
|
Danske Bank Rg 09.11.2026 / 10:35:12 |
362.70 | 1.67% |
365.30 09:53 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
70'021 |
|
Dassault Syst 09.11.2026 / 10:35:24 |
26.09 | 1.12% |
26.39 09:16 |
26.08 10:12 |
26.39 09.11.26 |
15.85 17.02.26 |
92'052 |
|
Dav Cam Mil Rg 09.11.2026 / 10:32:16 |
6.665 | 0.62% |
6.680 10:22 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
132'021 |
|
DCC Energy Rg 09.11.2026 / 10:13:26 |
64.60 | 0.12% |
64.60 09:00 |
64.55 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
3'330 |
|
De Longhi N 09.11.2026 / 10:35:45 |
45.45 | 0.46% |
45.52 09:44 |
44.90 09:05 |
45.70 05.11.26 |
28.48 23.03.26 |
32'474 |
|
Deliver Hero N 09.11.2026 / 10:35:21 |
36.93 | -0.31% |
36.98 09:53 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
31'997 |