×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:02:41
- 66.23
- 0.73%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 10:47:40 |
24.53 | 1.87% | 0.45 | 24.52 | 24.54 | 321'474 | |
|
Eni N 09.11.2026 / 10:47:38 |
25.00 | -0.30% | -0.08 | 25.00 | 25.01 | 395'424 | |
|
Entain Rg 09.11.2026 / 10:45:15 |
4.686 | -0.85% | -0.04 | 4.681 | 4.688 | 170'841 | |
|
Epiroc Rg-A 09.11.2026 / 10:47:07 |
243.50 | 0.33% | 0.80 | 243.30 | 243.60 | 56'631 | |
|
EQT Rg 09.11.2026 / 10:45:35 |
304.50 | -0.49% | -1.50 | 304.30 | 304.60 | 59'656 | |
|
Equinor N 09.11.2026 / 10:47:38 |
394.80 | 0.03% | 0.10 | 394.70 | 394.90 | 280'326 | |
|
Ericsson-B N 09.11.2026 / 10:45:56 |
101.55 | -0.20% | -0.20 | 101.60 | 101.65 | 313'350 | |
|
Erste Group Bk I 09.11.2026 / 10:47:06 |
113.50 | 1.25% | 1.40 | 113.40 | 113.50 | 36'869 | |
|
EssilorLuxott 09.11.2026 / 10:47:38 |
193.35 | -0.59% | -1.15 | 193.30 | 193.40 | 49'217 | |
|
Essity Aktie-B Rg 09.11.2026 / 10:45:30 |
288.90 | -0.21% | -0.60 | 288.90 | 289.00 | 49'911 | |
|
Eurofins Scientific 09.11.2026 / 10:47:21 |
88.82 | 0.29% | 0.26 | 88.80 | 88.84 | 15'755 | |
|
Euronext Br Rg 09.11.2026 / 10:46:34 |
164.60 | -3.40% | -5.80 | 164.50 | 164.60 | 37'024 | |
|
Europe All 09.11.2026 / 11:02:42 |
66.23 | 0.73% | 0.48 | 0 | |||
|
Evolution Rg 09.11.2026 / 10:47:02 |
845.10 | -0.61% | -5.20 | 845.00 | 845.20 | 15'561 | |
|
Experian Rg 09.11.2026 / 10:47:40 |
30.58 | -0.24% | -0.08 | 30.57 | 30.59 | 18'248 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.150 | 20.30 | 285 | |
|
Ferrari Rg 09.11.2026 / 10:47:37 |
372.63 | -0.39% | -1.48 | 372.60 | 372.70 | 18'789 | |
|
Ferrovial Rg 09.11.2026 / 10:47:28 |
53.20 | 0.49% | 0.26 | 53.20 | 53.22 | 45'256 | |
|
FinecoBank N 09.11.2026 / 10:47:42 |
22.65 | 0.76% | 0.17 | 22.64 | 22.66 | 152'356 | |
|
FLSmidth & Co. Br 09.11.2026 / 10:46:32 |
563.50 | 0.90% | 5.00 | 563.00 | 564.00 | 17'736 | |
|
Fluidra Br 09.11.2026 / 10:45:38 |
19.410 | 0.99% | 0.19 | 19.400 | 19.420 | 23'880 | |
|
Fortum Rg 09.11.2026 / 10:47:39 |
23.53 | 1.47% | 0.34 | 23.51 | 23.54 | 41'713 | |
|
Fres Med Care I 09.11.2026 / 10:47:24 |
41.39 | -1.57% | -0.66 | 41.37 | 41.40 | 81'583 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 09.11.2026 / 10:47:28 |
25.84 | 2.81% | 0.71 | 25.81 | 25.87 | 20'073 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.11.2026 / 10:47:37 |
3.741 | 18.65% | 50.50% | 1.91% | 16.83% | 16.11% | 19.67% | 70.23% |
|
Sv Handbk Rg-A 09.11.2026 / 10:47:18 |
162.30 | 18.60% | 40.10% | 3.94% | 6.81% | 9.46% | 28.96% | 64.59% |
|
E.ON N 09.11.2026 / 10:47:34 |
19.190 | 18.58% | 69.34% | 2.24% | 10.99% | 10.00% | 19.62% | 69.42% |
|
UNICAJA BANCO Br 09.11.2026 / 10:46:47 |
3.364 | 18.55% | 158.46% | 3.96% | 4.15% | -6.92% | 34.51% | 226.44% |
|
Sandvik Rg 09.11.2026 / 10:46:32 |
356.70 | 18.46% | 80.92% | -2.19% | -2.38% | -1.16% | 22.83% | 83.19% |
|
Severn Trent Rg 09.11.2026 / 10:47:40 |
33.30 | 18.45% | 31.71% | 0.42% | 6.39% | 10.19% | 18.51% | 24.33% |
|
Bca Mediolanum N 09.11.2026 / 10:47:24 |
23.70 | 18.34% | 101.70% | 4.66% | 3.49% | -2.73% | 27.69% | 190.19% |
|
Roche PS 09.11.2026 / 10:47:33 |
396.70 | 18.22% | 52.31% | 0.05% | 10.07% | 11.37% | 41.75% | 63.75% |
|
BT Group Rg 09.11.2026 / 10:46:47 |
2.167 | 18.18% | 51.07% | -4.75% | 11.41% | 9.03% | 22.08% | 74.45% |
|
Galderma Group N 09.11.2026 / 10:47:08 |
193.10 | 18.00% | 90.41% | 1.25% | 15.08% | 14.45% | 31.23% | 0.00% |
|
Vodafone Group Rg 09.11.2026 / 10:47:26 |
1.164 | 17.75% | 70.47% | -0.53% | -0.11% | -2.45% | 31.43% | 47.73% |
|
Verbund 09.11.2026 / 10:46:14 |
72.53 | 17.53% | 2.75% | 4.58% | 10.56% | 27.35% | 9.06% | -14.86% |
|
Indra Sistemas Br-A 09.11.2026 / 10:47:21 |
57.88 | 17.42% | 234.43% | -10.22% | -6.86% | -10.15% | 18.32% | 340.31% |
|
DEME Grp 09.11.2026 / 10:43:37 |
163.40 | 17.34% | 19.48% | -4.00% | -4.67% | -3.43% | 21.22% | 82.67% |
|
D'Ieteren Grp 09.11.2026 / 10:44:06 |
179.40 | 17.28% | 11.05% | 1.33% | 6.00% | 3.88% | 19.52% | 23.86% |
|
Michelin Rg 09.11.2026 / 10:47:18 |
33.24 | 17.24% | 4.09% | 2.26% | -0.23% | -3.75% | 16.59% | 17.36% |
|
Ferrari Rg 09.11.2026 / 10:47:37 |
372.63 | 17.24% | -9.22% | 3.92% | 6.43% | 3.30% | 4.29% | 19.94% |
|
Roy.Philips Br Rg 09.11.2026 / 10:46:02 |
27.25 | 17.12% | 11.09% | 11.36% | 23.14% | 16.85% | 11.47% | 45.23% |
|
Spbk 1 sor norg Rg 09.11.2026 / 10:37:53 |
235.50 | 16.97% | 59.26% | 3.06% | 7.53% | 6.08% | 35.97% | 92.40% |
|
Diageo Rg 09.11.2026 / 10:47:26 |
18.795 | 16.88% | -25.95% | 4.53% | 12.83% | 10.06% | 3.04% | -41.03% |
|
Acciona Br 09.11.2026 / 10:45:49 |
220.40 | 16.81% | 99.82% | 5.81% | 2.23% | 4.60% | 10.92% | 70.24% |
|
Legal & General Rg 09.11.2026 / 10:47:01 |
3.052 | 16.74% | 33.06% | -0.33% | 4.95% | 0.79% | 25.08% | 37.49% |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:47:43 |
1'814.00 | 16.36% | 49.04% | 3.95% | 2.08% | 1.34% | 25.54% | 83.15% |
|
Prysmian N 09.11.2026 / 10:47:26 |
103.28 | 16.35% | 63.31% | -7.09% | -15.59% | -21.37% | 23.33% | 178.94% |
|
Bk of IE Grp Rg 09.11.2026 / 10:47:08 |
19.120 | 16.25% | 117.24% | 2.85% | 4.28% | -0.73% | 26.90% | 128.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 10:47:40 |
24.53 | 1.87% |
24.56 10:08 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
321'474 |
|
Eni N 09.11.2026 / 10:47:38 |
25.00 | -0.30% |
25.04 09:52 |
24.78 09:06 |
27.76 23.10.26 |
15.662 08.01.26 |
395'424 |
|
Entain Rg 09.11.2026 / 10:45:15 |
4.686 | -0.85% |
4.733 09:00 |
4.678 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
170'841 |
|
Epiroc Rg-A 09.11.2026 / 10:47:07 |
243.50 | 0.33% |
245.10 09:25 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
56'631 |
|
EQT Rg 09.11.2026 / 10:45:35 |
304.50 | -0.49% |
307.30 09:35 |
304.00 10:27 |
383.00 22.01.26 |
259.1 23.06.26 |
59'656 |
|
Equinor N 09.11.2026 / 10:47:38 |
394.80 | 0.03% |
395.60 09:54 |
390.40 09:35 |
454.60 23.10.26 |
229.9 07.01.26 |
280'326 |
|
Ericsson-B N 09.11.2026 / 10:45:56 |
101.55 | -0.20% |
102.03 09:52 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
313'350 |
|
Erste Group Bk I 09.11.2026 / 10:47:06 |
113.50 | 1.25% |
114.40 09:55 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
36'869 |
|
EssilorLuxott 09.11.2026 / 10:47:38 |
193.35 | -0.59% |
194.15 09:43 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
49'217 |
|
Essity Aktie-B Rg 09.11.2026 / 10:45:30 |
288.90 | -0.21% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
49'911 |
|
Eurofins Scientific 09.11.2026 / 10:47:21 |
88.82 | 0.29% |
89.14 10:39 |
88.54 09:00 |
89.28 05.11.26 |
56.84 30.04.26 |
15'755 |
|
Euronext Br Rg 09.11.2026 / 10:46:34 |
164.60 | -3.40% |
169.40 09:00 |
164.10 10:01 |
178.50 30.10.26 |
109.9 04.02.26 |
37'024 |
|
Europe All 09.11.2026 / 11:02:42 |
66.23 | 0.73% |
66.28 10:55 |
65.71 09:03 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 09.11.2026 / 10:47:02 |
845.10 | -0.61% |
847.60 09:00 |
842.80 09:03 |
911.00 17.09.26 |
515.6 17.02.26 |
15'561 |
|
Experian Rg 09.11.2026 / 10:47:40 |
30.58 | -0.24% |
30.73 09:01 |
30.56 09:45 |
35.10 09.01.26 |
23.52 12.02.26 |
18'248 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Ferrari Rg 09.11.2026 / 10:47:37 |
372.63 | -0.39% |
373.48 09:53 |
371.00 09:07 |
390.75 05.11.26 |
269.1 23.03.26 |
18'789 |
|
Ferrovial Rg 09.11.2026 / 10:47:28 |
53.20 | 0.49% |
53.28 09:48 |
52.68 09:13 |
63.55 27.02.26 |
42.77 15.10.26 |
45'256 |
|
FinecoBank N 09.11.2026 / 10:47:42 |
22.65 | 0.76% |
22.68 09:57 |
22.30 09:03 |
25.05 06.08.26 |
17.58 23.03.26 |
152'356 |
|
FLSmidth & Co. Br 09.11.2026 / 10:46:32 |
563.50 | 0.90% |
567.00 09:55 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
17'736 |
|
Fluidra Br 09.11.2026 / 10:45:38 |
19.410 | 0.99% |
19.505 10:30 |
19.240 09:09 |
26.22 11.02.26 |
16.91 08.10.26 |
23'880 |
|
Fortum Rg 09.11.2026 / 10:47:39 |
23.53 | 1.47% |
23.54 10:09 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
41'713 |
|
Fres Med Care I 09.11.2026 / 10:47:24 |
41.39 | -1.57% |
41.61 09:02 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
81'583 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 09.11.2026 / 10:47:28 |
25.84 | 2.81% |
25.92 10:34 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
20'073 |