×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.12.2025 - 16:39:28
  • 59.32
  • 0.73%
  • 0.43
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Endeavour Mng Rg
11.12.2025 / 16:24:08
35.52 3.26% 1.12 35.46 35.52 63'489
Endesa Br
11.12.2025 / 16:23:57
30.25 -0.40% -0.12 30.24 30.25 275'287
Enel N
11.12.2025 / 16:24:31
8.731 0.67% 0.06 8.730 8.732 5'686'196
ENGIE
11.12.2025 / 16:23:58
21.49 0.21% 0.05 21.48 21.49 1'007'980
Eni N
11.12.2025 / 16:24:31
15.996 -0.23% -0.04 15.994 15.998 1'921'870
Entain Rg
11.12.2025 / 16:23:42
7.387 -2.39% -0.18 7.384 7.390 543'295
Epiroc Rg-A
11.12.2025 / 16:24:29
213.40 0.71% 1.50 213.30 213.50 527'723
EQT Rg
11.12.2025 / 16:22:56
330.50 0.73% 2.40 330.40 330.60 328'115
Equinor N
11.12.2025 / 16:20:00
231.95 0.32% 0.75 231.70 232.60 1'308'554
Ericsson-B N
11.12.2025 / 16:23:53
90.68 1.36% 1.22 90.66 90.70 2'768'039
Erste Group Bk I
11.12.2025 / 16:24:06
99.00 0.76% 0.75 98.95 99.05 505'058
EssilorLuxott
11.12.2025 / 16:24:30
285.40 0.42% 1.20 285.30 285.50 169'615
Essity Aktie-B Rg
11.12.2025 / 16:23:46
257.50 -0.25% -0.65 257.40 257.60 1'206'354
Euronext Br Rg
11.12.2025 / 16:23:51
123.35 -0.92% -1.15 123.30 123.40 128'831
Europe All
11.12.2025 / 16:39:30
59.32 0.74% 0.43 0
Evolution Rg
11.12.2025 / 16:23:54
625.00 -0.79% -5.00 624.80 625.20 283'203
Experian Rg
11.12.2025 / 16:23:19
32.99 1.01% 0.33 32.97 32.99 181'693
Fastighets Bal Rg-B
11.12.2025 / 16:24:00
65.21 -0.73% -0.48 65.18 65.24 654'115
FBD Holds Rg
11.12.2025 / 13:08:24
15.700 2.11% 0.33 15.200 15.800 53
Ferrari Rg
11.12.2025 / 16:24:28
315.75 2.12% 6.55 315.70 315.80 248'812
Ferrovial Rg
11.12.2025 / 16:24:08
56.14 -0.50% -0.28 56.12 56.14 347'582
Fincantieri Rg
11.12.2025 / 16:24:23
18.340 0.19% 0.04 18.330 18.340 180'513
FinecoBank N
11.12.2025 / 16:24:05
21.14 1.00% 0.21 21.13 21.14 636'816
FLSmidth & Co. Br
11.12.2025 / 16:23:56
408.20 -2.46% -10.30 408.20 408.40 136'242
Fluidra Br
11.12.2025 / 16:23:54
23.36 1.04% 0.24 23.36 23.38 78'667
Elisa-A Rg
37.64
0.40%
Enagas Br
13.485
-1.43%
Endeavour Mng Rg
35.52
3.26%
Endesa Br
30.25
-0.40%
Enel N
8.731
0.67%
ENGIE
21.49
0.21%
Eni N
15.996
-0.23%
Entain Rg
7.387
-2.39%
Epiroc Rg-A
213.40
0.71%
EQT Rg
330.50
0.73%
Equinor N
231.95
0.32%
Ericsson-B N
90.68
1.36%
Erste Group Bk I
99.00
0.76%
EssilorLuxott
285.40
0.42%
Essity Aktie-B Rg
257.50
-0.25%
Euronext Br Rg
123.35
-0.92%
Evolution Rg
625.00
-0.79%
Experian Rg
32.99
1.01%
Fastighets Bal Rg-B
65.21
-0.73%
FBD Holds Rg
15.700
2.11%
Ferrari Rg
315.75
2.12%
Ferrovial Rg
56.14
-0.50%
Fincantieri Rg
18.340
0.19%
FinecoBank N
21.14
1.00%
FLSmidth & Co. Br
408.20
-2.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Yara Internation Br
11.12.2025 / 16:20:00 		398.25 27.55% 6.12% 3.47% 4.95% 10.58% 22.01% -11.38%
Generali
11.12.2025 / 16:24:30 		34.69 27.31% 81.52% 2.53% 0.98% 6.25% 23.28% 101.16%
Intl. Cons. Air Rg
11.12.2025 / 16:24:22 		3.952 27.25% 147.78% 2.62% -0.23% 2.94% 35.53% 189.32%
OMV I
11.12.2025 / 16:23:53 		47.42 26.88% 19.18% -1.58% -3.11% 3.76% 25.98% 0.13%
Spbk 1 sor norg Rg
11.12.2025 / 16:20:00 		186.00 26.73% 44.34% 1.81% 5.68% 4.85% 26.53% 60.94%
Roche GS
11.12.2025 / 16:24:09 		316.60 26.72% 32.32% 1.38% 8.65% 21.12% 24.06% 6.44%
UCB
11.12.2025 / 16:24:21 		240.00 26.59% 206.84% -0.08% 7.53% 18.58% 31.38% 237.85%
Kalmar Rg-B
11.12.2025 / 16:24:07 		40.37 26.09% 0.00% 3.35% 7.71% 14.30% 24.62% 0.00%
Enel N
11.12.2025 / 16:24:31 		8.731 25.89% 28.61% -0.94% -2.68% 12.45% 26.26% 66.07%
Smith & Nephew Rg
11.12.2025 / 16:24:26 		12.180 25.88% 15.65% -1.32% -3.58% -11.00% 22.70% 13.12%
SEB -A-
11.12.2025 / 16:24:23 		192.45 25.67% 37.03% 1.69% 3.02% 6.83% 24.32% 60.38%
Centrica Rg
11.12.2025 / 16:23:56 		1.659 25.58% 19.06% -3.18% -2.90% -0.69% 25.60% 82.08%
Airbus Br Rg
11.12.2025 / 16:24:18 		192.82 25.07% 38.73% -2.25% -8.12% 0.51% 20.84% 73.53%
Kone-B Rg
11.12.2025 / 16:24:10 		58.54 24.93% 29.94% -2.21% 0.14% 3.25% 19.18% 20.74%
CRH PLC Rg
11.12.2025 / 16:24:26 		94.10 24.91% 71.39% 0.00% 0.00% 0.00% 0.00% 0.00%
Acerinox Br
11.12.2025 / 16:20:59 		11.870 24.87% 9.77% 0.55% 3.35% 8.70% 18.05% 25.03%
FinecoBank N
11.12.2025 / 16:24:05 		21.14 24.66% 53.57% 2.30% -2.36% 12.82% 24.81% 35.43%
Banca Generali N
11.12.2025 / 16:24:25 		55.60 24.56% 66.03% 1.04% 4.61% 14.45% 22.63% 72.07%
Swiss Life N
11.12.2025 / 16:23:49 		868.40 24.21% 48.77% -0.44% -1.72% 5.59% 26.59% 75.71%
De Longhi N
11.12.2025 / 16:23:57 		37.66 24.13% 22.11% 3.01% 10.90% 22.19% 23.43% 76.06%
Nokia N
11.12.2025 / 16:24:28 		5.494 24.02% 73.26% 3.45% -8.13% 36.29% 30.02% 12.79%
Reckitt Benck Gr Rg
11.12.2025 / 16:24:31 		60.42 23.59% 9.72% 1.99% 3.65% 6.00% 24.89% 2.12%
Eni N
11.12.2025 / 16:24:31 		15.996 22.63% 4.34% -2.14% -2.83% 7.60% 20.02% 18.37%
Siemens N
11.12.2025 / 16:24:17 		239.23 22.51% 36.39% 3.73% 5.30% 4.85% 23.41% 73.37%
BT Group Rg
11.12.2025 / 16:22:10 		1.760 22.46% 42.96% -2.03% -2.01% -12.51% 15.91% 56.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Endeavour Mng Rg
11.12.2025 / 16:24:08 		35.52 3.26% 35.54
16:22 		34.17
14:15 		36.82
13.11.25 		14.32
02.01.25 		63'489
Endesa Br
11.12.2025 / 16:23:57 		30.25 -0.40% 30.32
09:00 		29.99
14:30 		32.51
13.11.25 		20.4
15.01.25 		275'287
Enel N
11.12.2025 / 16:24:31 		8.731 0.67% 8.736
15:49 		8.622
09:32 		9.111
14.11.25 		6.523
06.03.25 		5'686'196
ENGIE
11.12.2025 / 16:23:58 		21.49 0.21% 21.49
15:40 		21.28
09:10 		22.09
17.11.25 		15.325
29.01.25 		1'007'980
Eni N
11.12.2025 / 16:24:31 		15.996 -0.23% 16.050
11:01 		15.953
15:54 		16.606
17.11.25 		11.018
09.04.25 		1'921'870
Entain Rg
11.12.2025 / 16:23:42 		7.387 -2.39% 7.526
09:00 		7.280
09:57 		10.305
31.07.25 		4.643
07.04.25 		543'295
Epiroc Rg-A
11.12.2025 / 16:24:29 		213.40 0.71% 213.40
13:46 		211.05
09:07 		225.80
30.01.25 		167.9
07.04.25 		527'723
EQT Rg
11.12.2025 / 16:22:56 		330.50 0.73% 331.90
15:49 		326.30
09:03 		384.80
23.01.25 		214.5
07.04.25 		328'115
Equinor N
11.12.2025 / 16:20:00 		231.95 0.32% 232.30
16:07 		228.50
11:13 		298.45
13.01.25 		226.4
25.11.25 		1'308'554
Ericsson-B N
11.12.2025 / 16:23:53 		90.68 1.36% 91.00
15:38 		88.94
09:02 		98.56
03.11.25 		65.96
07.04.25 		2'768'039
Erste Group Bk I
11.12.2025 / 16:24:06 		99.00 0.76% 99.13
15:14 		98.00
09:10 		99.13
11.12.25 		51.4
07.04.25 		505'058
EssilorLuxott
11.12.2025 / 16:24:30 		285.40 0.42% 287.40
10:06 		282.95
14:05 		323.90
13.11.25 		226
07.04.25 		169'615
Essity Aktie-B Rg
11.12.2025 / 16:23:46 		257.50 -0.25% 257.55
16:23 		254.60
09:57 		312.40
10.03.25 		236.4
23.09.25 		1'206'354
Euronext Br Rg
11.12.2025 / 16:23:51 		123.35 -0.92% 124.40
09:35 		122.20
14:47 		153.35
18.07.25 		104.6
14.01.25 		128'831
Europe All
11.12.2025 / 16:39:30 		59.32 0.74% 59.35
16:33 		58.73
09:12 		59.72
13.11.25 		47.1761
09.04.25
Evolution Rg
11.12.2025 / 16:23:54 		625.00 -0.79% 625.40
15:41 		611.80
09:00 		899.80
07.01.25 		611.8
11.12.25 		283'203
Experian Rg
11.12.2025 / 16:23:19 		32.99 1.01% 32.99
16:21 		32.56
13:20 		41.01
18.07.25 		30.49
07.04.25 		181'693
Fastighets Bal Rg-B
11.12.2025 / 16:24:00 		65.21 -0.73% 65.72
09:00 		64.66
11:52 		82.27
30.01.25 		54.82
09.04.25 		654'115
FBD Holds Rg
11.12.2025 / 13:08:24 		15.700 2.11% 15.700
13:08 		15.600
13:08 		15.800
04.12.25 		12.425
22.01.25 		53
Ferrari Rg
11.12.2025 / 16:24:28 		315.75 2.12% 317.30
13:54 		311.30
09:00 		492.90
18.02.25 		306.8
10.12.25 		248'812
Ferrovial Rg
11.12.2025 / 16:24:08 		56.14 -0.50% 56.72
09:00 		55.66
15:59 		57.86
09.12.25 		36.3
07.04.25 		347'582
Fincantieri Rg
11.12.2025 / 16:24:23 		18.340 0.19% 18.460
09:55 		18.150
14:50 		27.36
08.10.25 		6.81
03.01.25 		180'513
FinecoBank N
11.12.2025 / 16:24:05 		21.14 1.00% 21.14
16:23 		20.78
09:12 		22.08
13.11.25 		14.2
02.09.25 		636'816
FLSmidth & Co. Br
11.12.2025 / 16:23:56 		408.20 -2.46% 421.20
09:13 		407.00
16:12 		516.50
24.10.25 		250.4
07.04.25 		136'242
Fluidra Br
11.12.2025 / 16:23:54 		23.36 1.04% 23.42
15:43 		23.02
09:29 		25.88
29.01.25 		17.74
07.04.25 		78'667

Handel

Kurs 59.32
Vortag 58.89
+/-% 0.73%
+/- 0.4323
Eröffnung 58.89
Tageshoch 59.35
Tagestief 58.73

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

59.32
Intraday
58.73
09:12
59.35
16:33
59.32
YTD
47.18
09.04.25
59.72
13.11.25
59.32
1 Jahr
47.18
10.04.25
59.72
14.11.25

Performance

Intraday 0.73%
1 Monat 0.29%
3 Monate 5.05%
YTD 14.87%
1 Jahr 12.12%
3 Jahre 32.43%