×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | -0.53% | -0.05 | 9.862 | 9.864 | 7'743'347 | |
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | -0.28% | -0.08 | 26.33 | 26.35 | 855'480 | |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 1.87% | 0.44 | 24.05 | 24.06 | 3'784'724 | |
|
Entain Rg 11.08.2026 / 17:30:00 |
5.540 | 1.99% | 0.11 | 5.536 | 5.544 | 280'813 | |
|
Epiroc Rg-A 11.08.2026 / 17:25:00 |
255.80 | 0.10% | 0.25 | 253.30 | 255.90 | 571'538 | |
|
EQT Rg 11.08.2026 / 17:25:00 |
347.30 | 0.75% | 2.60 | 347.30 | 349.20 | 658'161 | |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% | 6.80 | 389.60 | 389.90 | 1'418'966 | |
|
Ericsson-B N 11.08.2026 / 17:25:00 |
96.18 | 0.47% | 0.45 | 96.14 | 96.22 | 3'484'478 | |
|
Erste Group Bk I 11.08.2026 / 17:29:59 |
120.25 | 0.00% | 0.00 | 120.20 | 120.40 | 150'505 | |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.42% | 0.73 | 171.55 | 171.70 | 96'619 | |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | -0.66% | -1.85 | 278.60 | 278.80 | 400'929 | |
|
Euronext Br Rg 11.08.2026 / 17:30:00 |
159.70 | -1.99% | -3.25 | 159.60 | 159.80 | 50'995 | |
|
Europe All 11.08.2026 / 17:30:07 |
67.14 | 0.03% | 0.02 | 0 | |||
|
Evolution Rg 11.08.2026 / 17:25:00 |
742.80 | 0.27% | 2.00 | 741.20 | 743.00 | 84'074 | |
|
Experian Rg 11.08.2026 / 17:30:00 |
28.61 | -0.59% | -0.17 | 28.58 | 28.63 | 401'704 | |
|
FBD Holds Rg 11.08.2026 / 17:28:00 |
18.325 | 1.52% | 0.28 | 17.900 | 18.800 | 68 | |
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 0.65% | 2.30 | 355.40 | 355.70 | 98'400 | |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | -0.40% | -0.23 | 56.70 | 56.74 | 315'367 | |
|
FinecoBank N 11.08.2026 / 17:30:00 |
24.72 | 0.77% | 0.19 | 24.70 | 24.73 | 459'872 | |
|
FLSmidth & Co. Br 11.08.2026 / 16:55:00 |
510.50 | 1.49% | 7.50 | 510.50 | 520.50 | 50'580 | |
|
Fluidra Br 11.08.2026 / 17:30:00 |
20.01 | -0.35% | -0.07 | 20.00 | 20.02 | 76'554 | |
|
Fortum Rg 11.08.2026 / 17:25:00 |
19.845 | 1.59% | 0.31 | 19.795 | 19.865 | 126'297 | |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | -1.09% | -0.46 | 41.81 | 41.85 | 161'950 | |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.44% | 0.21 | 47.24 | 47.27 | 208'768 | |
|
Fresnillo Rg 11.08.2026 / 17:30:00 |
29.56 | -0.07% | -0.02 | 29.52 | 29.58 | 192'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 11.08.2026 / 17:30:00 |
58.87 | 18.79% | 125.91% | 4.50% | 15.28% | 15.61% | 27.81% | 339.71% |
|
Jyske Bank Rg 11.08.2026 / 16:55:00 |
1'035.50 | 18.74% | 103.14% | -0.96% | 3.81% | 15.18% | 51.72% | 96.51% |
|
NOS Rg 11.08.2026 / 17:30:00 |
4.784 | 18.63% | 43.43% | -0.91% | -3.59% | -11.57% | 27.07% | 43.82% |
|
AIB Grp Rg 11.08.2026 / 17:28:00 |
10.740 | 18.59% | 104.69% | 3.87% | 2.70% | 9.75% | 51.32% | 150.92% |
|
UBS N 11.08.2026 / 17:20:00 |
43.62 | 18.52% | 58.24% | 0.51% | 0.02% | 20.40% | 36.61% | 125.40% |
|
Vodafone Group Rg 11.08.2026 / 17:30:00 |
1.177 | 18.39% | 71.38% | 0.66% | 0.81% | 4.27% | 36.84% | 60.52% |
|
Sika N 11.08.2026 / 17:20:00 |
193.83 | 18.32% | -10.39% | 1.93% | 22.09% | 39.04% | 1.40% | -28.06% |
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 18.09% | 15.23% | 4.52% | 19.27% | 34.52% | 7.56% | 0.00% |
|
Saab Rg-B 11.08.2026 / 17:25:00 |
659.65 | 18.09% | 0.00% | 6.86% | 25.55% | 28.64% | 31.17% | 0.00% |
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | 18.03% | 71.86% | -1.37% | -3.94% | -2.93% | 41.08% | 80.48% |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 17.95% | 20.74% | -0.06% | -3.50% | 8.56% | 8.50% | 27.25% |
|
D'Ieteren Grp 11.08.2026 / 17:30:00 |
178.00 | 17.84% | 11.58% | -2.04% | 4.83% | 8.27% | -2.01% | 10.72% |
|
MERLIN Prop. Br 11.08.2026 / 17:30:00 |
14.565 | 17.69% | 42.84% | -2.02% | -2.54% | 0.66% | 11.91% | 72.99% |
|
Swedbank -A- 11.08.2026 / 17:25:00 |
377.30 | 17.61% | 73.88% | -2.86% | 3.23% | 14.23% | 39.46% | 92.28% |
|
Sacyr 11.08.2026 / 17:30:00 |
4.524 | 17.42% | 42.89% | -3.93% | -4.60% | 1.43% | 21.29% | 51.67% |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | 17.41% | 83.89% | -1.83% | -0.74% | 13.63% | 37.48% | 126.96% |
|
AP Moeller-Maers-B- 11.08.2026 / 16:55:00 |
16'985.00 | 17.39% | 44.55% | 1.13% | -0.38% | 13.88% | 15.82% | 28.69% |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 17.38% | 62.14% | -4.45% | -3.34% | 17.25% | 32.90% | 24.20% |
|
Evolution Rg 11.08.2026 / 17:25:00 |
742.80 | 17.36% | -13.07% | 0.19% | 7.51% | 4.22% | -16.20% | -41.67% |
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | 17.19% | 55.69% | 0.53% | 2.33% | 6.44% | 17.05% | 68.04% |
|
Erste Group Bk I 11.08.2026 / 17:29:59 |
120.25 | 17.09% | 102.65% | 2.60% | 3.40% | 23.91% | 39.58% | 253.36% |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 17.05% | 67.17% | 0.35% | -1.47% | 4.17% | 20.72% | 69.58% |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | 17.05% | 2.87% | -4.08% | 0.72% | 15.82% | 25.72% | -13.24% |
|
Thales 11.08.2026 / 17:30:00 |
268.20 | 17.03% | 93.27% | 2.98% | 21.36% | 18.52% | 16.00% | 96.52% |
|
Lloyds Banking G Rg 11.08.2026 / 17:30:00 |
1.140 | 16.73% | 108.99% | -2.71% | 1.97% | 18.48% | 37.05% | 166.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | -0.53% |
9.962 09:00 |
8.973 16:08 |
10.311 27.02.26 |
8.808 19.02.26 |
7'743'347 |
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | -0.28% |
26.63 09:01 |
26.16 15:15 |
29.89 26.02.26 |
22.29 02.01.26 |
855'480 |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 1.87% |
24.13 09:27 |
23.83 13:08 |
25.01 07.04.26 |
15.662 08.01.26 |
3'784'724 |
|
Entain Rg 11.08.2026 / 17:30:00 |
5.540 | 1.99% |
5.566 16:49 |
5.380 10:12 |
7.870 02.01.26 |
5.004 12.05.26 |
280'813 |
|
Epiroc Rg-A 11.08.2026 / 17:25:00 |
255.80 | 0.10% |
257.90 15:46 |
253.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
571'538 |
|
EQT Rg 11.08.2026 / 17:25:00 |
347.30 | 0.75% |
350.20 16:02 |
342.60 11:28 |
383.00 22.01.26 |
259.1 23.06.26 |
658'161 |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% |
395.70 10:24 |
386.50 13:08 |
422.30 31.03.26 |
229.9 07.01.26 |
1'418'966 |
|
Ericsson-B N 11.08.2026 / 17:25:00 |
96.18 | 0.47% |
96.44 16:48 |
94.88 12:13 |
128.43 03.06.26 |
84.54 20.01.26 |
3'484'478 |
|
Erste Group Bk I 11.08.2026 / 17:29:59 |
120.25 | 0.00% |
121.00 13:12 |
118.80 09:41 |
124.50 06.08.26 |
86.05 23.03.26 |
150'505 |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.42% |
173.05 16:21 |
170.13 09:46 |
286.00 15.01.26 |
160.55 30.06.26 |
96'619 |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | -0.66% |
281.00 09:02 |
278.50 16:29 |
293.10 24.02.26 |
239.4 27.03.26 |
400'929 |
|
Euronext Br Rg 11.08.2026 / 17:30:00 |
159.70 | -1.99% |
163.20 09:03 |
159.50 17:15 |
163.60 10.08.26 |
109.9 04.02.26 |
50'995 |
|
Europe All 11.08.2026 / 17:30:07 |
67.14 | 0.03% |
67.37 15:52 |
66.98 11:10 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 11.08.2026 / 17:25:00 |
742.80 | 0.27% |
747.20 16:48 |
736.60 15:47 |
754.40 30.07.26 |
515.6 17.02.26 |
84'074 |
|
Experian Rg 11.08.2026 / 17:30:00 |
28.61 | -0.59% |
28.90 16:49 |
28.49 10:01 |
35.10 09.01.26 |
23.52 12.02.26 |
401'704 |
|
FBD Holds Rg 11.08.2026 / 17:28:00 |
18.325 | 1.52% |
18.325 17:07 |
18.275 16:12 |
18.325 11.08.26 |
15.75 05.01.26 |
68 |
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 0.65% |
357.60 16:49 |
351.20 10:13 |
361.48 06.08.26 |
269.1 23.03.26 |
98'400 |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | -0.40% |
57.38 15:46 |
56.36 11:08 |
63.55 27.02.26 |
51.7 23.03.26 |
315'367 |
|
FinecoBank N 11.08.2026 / 17:30:00 |
24.72 | 0.77% |
24.80 16:54 |
24.38 09:22 |
25.05 06.08.26 |
17.58 23.03.26 |
459'872 |
|
FLSmidth & Co. Br 11.08.2026 / 16:55:00 |
510.50 | 1.49% |
512.50 16:27 |
499.20 09:11 |
619.00 12.02.26 |
437.4 13.05.26 |
50'580 |
|
Fluidra Br 11.08.2026 / 17:30:00 |
20.01 | -0.35% |
20.10 09:05 |
19.820 11:25 |
26.22 11.02.26 |
17.72 15.07.26 |
76'554 |
|
Fortum Rg 11.08.2026 / 17:25:00 |
19.845 | 1.59% |
19.865 17:17 |
19.575 10:35 |
22.90 07.04.26 |
18.1 03.02.26 |
126'297 |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | -1.09% |
42.70 12:15 |
41.82 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
161'950 |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.44% |
47.58 15:54 |
46.86 10:05 |
52.96 19.02.26 |
35.12 02.06.26 |
208'768 |
|
Fresnillo Rg 11.08.2026 / 17:30:00 |
29.56 | -0.07% |
30.15 15:03 |
29.18 09:56 |
44.72 26.01.26 |
24.015 17.07.26 |
192'610 |