×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 17:30:05
- 55.49
- -1.11%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 0.00% | 0.00 | 26.18 | 26.19 | 0 | |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% | -0.05 | 7.986 | 7.986 | 0 | |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% | 0.14 | 19.670 | 19.670 | 0 | |
|
Eni N 11.07.2025 / 17:30:00 |
14.294 | 0.03% | 0.01 | 14.288 | 14.288 | 0 | |
|
Entain Rg 11.07.2025 / 17:30:00 |
9.452 | 0.98% | 0.09 | 9.448 | 9.456 | 0 | |
|
Epiroc Rg-A 11.07.2025 / 17:25:00 |
215.60 | -1.15% | -2.50 | 216.00 | 216.00 | 0 | |
|
EQT Rg 11.07.2025 / 17:25:00 |
337.80 | -1.03% | -3.50 | 337.40 | 337.40 | 0 | |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% | 4.00 | 272.90 | 272.90 | 0 | |
|
Ericsson-B N 11.07.2025 / 17:25:00 |
77.30 | -1.45% | -1.14 | 77.40 | 77.40 | 0 | |
|
Erste Group Bk I 11.07.2025 / 17:30:00 |
73.45 | -1.61% | -1.20 | 73.95 | 73.95 | 0 | |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% | -7.85 | 242.40 | 242.40 | 0 | |
|
Essity Aktie-B Rg 11.07.2025 / 17:25:00 |
262.25 | -1.89% | -5.05 | 262.30 | 262.60 | 0 | |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | -0.20% | -0.30 | 148.70 | 148.70 | 0 | |
|
Europe All 11.07.2025 / 17:30:05 |
55.49 | -1.11% | -0.62 | 0 | |||
|
Evolution Rg 11.07.2025 / 17:25:00 |
769.30 | -0.30% | -2.30 | 768.60 | 768.60 | 0 | |
|
Experian Rg 11.07.2025 / 17:30:00 |
38.61 | -1.27% | -0.50 | 38.58 | 38.62 | 0 | |
|
Fastighets Bal Rg-B 11.07.2025 / 17:25:00 |
67.80 | -1.34% | -0.92 | 67.78 | 67.96 | 0 | |
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | -2.52% | -0.35 | 13.550 | 14.150 | 0 | |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% | -3.00 | 421.60 | 421.60 | 0 | |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 0.00% | 0.00 | 44.95 | 44.96 | 0 | |
|
FinecoBank N 11.07.2025 / 17:30:00 |
18.590 | -0.48% | -0.09 | 18.580 | 18.580 | 0 | |
|
FLSmidth & Co. Br 11.07.2025 / 16:55:00 |
387.60 | -1.52% | -6.00 | 387.40 | 388.60 | 0 | |
|
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% | -0.41 | 22.38 | 22.46 | 0 | |
|
Flutter Entmt Rg 11.07.2025 / 17:30:00 |
214.40 | 0.70% | 1.50 | 214.20 | 214.50 | 0 | |
|
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% | 0.06 | 15.510 | 15.540 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | 18.48% | 31.41% | 4.61% | 13.74% | 34.49% | 37.52% | 91.09% |
|
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | 18.38% | -10.50% | 0.81% | -3.75% | 11.92% | -3.81% | 10.54% |
|
Vodafone Group Rg 11.07.2025 / 17:30:00 |
0.8048 | 18.30% | 18.06% | -1.40% | 9.11% | 14.49% | 13.93% | -37.06% |
|
Swedbank -A- 11.07.2025 / 17:25:00 |
250.30 | 18.25% | 26.81% | -0.52% | 1.27% | 17.60% | 13.46% | 92.35% |
|
Sandvik Rg 11.07.2025 / 17:25:00 |
229.90 | 18.14% | 7.26% | 3.70% | 9.19% | 25.17% | 4.52% | 59.31% |
|
Acerinox Br 11.07.2025 / 17:30:00 |
11.095 | 17.99% | 3.72% | 5.47% | 5.57% | 14.89% | 10.78% | 29.14% |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
|
CTP Br Rg 11.07.2025 / 17:30:00 |
17.520 | 17.88% | 14.64% | -1.90% | 6.83% | 6.95% | 4.78% | 58.88% |
|
MTU Aero Engin N 11.07.2025 / 17:30:00 |
381.10 | 17.83% | 93.51% | 2.86% | 12.09% | 38.44% | 50.22% | 116.03% |
|
IMI Rg 11.07.2025 / 17:30:00 |
21.39 | 17.80% | 27.71% | 1.23% | 4.44% | 27.33% | 15.25% | 77.82% |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | 17.72% | 43.78% | 1.17% | 1.30% | 0.23% | 29.59% | 93.09% |
|
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 17.55% | 16.78% | 2.24% | 3.60% | 4.11% | 17.88% | 19.62% |
|
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | 17.51% | 3.11% | 0.90% | -4.48% | 4.71% | -6.75% | 49.71% |
|
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | 17.50% | -7.39% | -2.31% | 1.66% | 13.19% | 3.87% | -26.42% |
|
HSBC Hldg Rg 11.07.2025 / 17:30:00 |
9.103 | 17.45% | 44.79% | 2.81% | 5.08% | 16.17% | 35.64% | 74.59% |
|
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | 17.21% | 20.54% | 0.59% | -0.75% | 6.22% | 24.36% | 15.48% |
|
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 17.08% | 41.53% | 3.65% | 1.46% | 6.84% | 21.04% | 91.35% |
|
Smith & Nephew Rg 11.07.2025 / 17:30:00 |
11.243 | 16.84% | 7.34% | 1.31% | 2.48% | 17.50% | 2.16% | 1.72% |
|
SpareBank 1 SMN 11.07.2025 / 16:20:00 |
196.06 | 16.72% | 40.78% | 0.07% | 3.30% | 13.72% | 29.19% | 71.80% |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
|
D'Ieteren Grp 11.07.2025 / 17:30:00 |
187.35 | 16.61% | 6.28% | 1.88% | 6.15% | 14.44% | -11.12% | 28.45% |
|
Waertsilae Rg 11.07.2025 / 17:25:00 |
19.715 | 16.57% | 52.19% | -1.05% | 2.34% | 30.56% | 5.26% | 152.82% |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | 16.48% | 19.00% | -2.28% | -0.12% | 8.89% | 15.75% | 52.94% |
|
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 16.22% | 40.00% | 0.18% | 0.53% | 9.28% | 43.06% | 161.96% |
|
Centrica Rg 11.07.2025 / 17:30:00 |
1.546 | 16.13% | 10.10% | -3.18% | -6.57% | 2.96% | 12.34% | 94.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 0.00% |
26.35 13:39 |
26.11 11:15 |
27.99 23.06.25 |
20.4 15.01.25 |
598'609 |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
9'118'155 |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'699'557 |
|
Eni N 11.07.2025 / 17:30:00 |
14.294 | 0.03% |
14.320 09:22 |
14.166 13:02 |
14.496 27.03.25 |
11.018 09.04.25 |
2'649'194 |
|
Entain Rg 11.07.2025 / 17:30:00 |
9.452 | 0.98% |
9.516 15:18 |
9.376 09:02 |
9.594 08.07.25 |
4.643 07.04.25 |
373'798 |
|
Epiroc Rg-A 11.07.2025 / 17:25:00 |
215.60 | -1.15% |
218.70 09:01 |
215.20 16:54 |
225.80 30.01.25 |
167.9 07.04.25 |
495'541 |
|
EQT Rg 11.07.2025 / 17:25:00 |
337.80 | -1.03% |
339.50 10:56 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
471'348 |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% |
272.90 16:15 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'049'898 |
|
Ericsson-B N 11.07.2025 / 17:25:00 |
77.30 | -1.45% |
78.30 09:27 |
77.10 16:51 |
97.68 23.01.25 |
65.96 07.04.25 |
3'431'616 |
|
Erste Group Bk I 11.07.2025 / 17:30:00 |
73.45 | -1.61% |
74.65 09:00 |
73.35 11:50 |
75.05 10.07.25 |
51.4 07.04.25 |
294'706 |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
|
Essity Aktie-B Rg 11.07.2025 / 17:25:00 |
262.25 | -1.89% |
266.60 09:00 |
262.25 17:24 |
312.40 10.03.25 |
255.5 26.06.25 |
328'391 |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | -0.20% |
148.70 09:20 |
146.60 11:04 |
150.95 09.05.25 |
104.6 14.01.25 |
76'733 |
|
Europe All 11.07.2025 / 17:30:05 |
55.49 | -1.11% |
56.12 09:00 |
55.47 17:18 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 11.07.2025 / 17:25:00 |
769.30 | -0.30% |
778.30 10:14 |
768.40 17:13 |
899.80 07.01.25 |
639.6 23.05.25 |
253'190 |
|
Experian Rg 11.07.2025 / 17:30:00 |
38.61 | -1.27% |
38.99 09:06 |
38.59 12:01 |
40.21 31.01.25 |
30.49 07.04.25 |
190'475 |
|
Fastighets Bal Rg-B 11.07.2025 / 17:25:00 |
67.80 | -1.34% |
68.52 09:00 |
67.54 15:08 |
82.27 30.01.25 |
54.82 09.04.25 |
522'909 |
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | -2.52% |
14.200 03.04.25 |
12.425 22.01.25 |
275 | ||
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
155'042 |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 0.00% |
45.07 16:50 |
44.68 11:57 |
47.10 21.05.25 |
36.3 07.04.25 |
383'945 |
|
FinecoBank N 11.07.2025 / 17:30:00 |
18.590 | -0.48% |
18.670 09:01 |
18.410 11:53 |
19.665 09.06.25 |
14.25 07.04.25 |
783'225 |
|
FLSmidth & Co. Br 11.07.2025 / 16:55:00 |
387.60 | -1.52% |
394.00 09:05 |
387.60 16:52 |
410.20 20.06.25 |
250.4 07.04.25 |
46'575 |
|
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% |
22.84 09:54 |
22.30 12:08 |
25.88 29.01.25 |
17.74 07.04.25 |
723'477 |
|
Flutter Entmt Rg 11.07.2025 / 17:30:00 |
214.40 | 0.70% |
215.40 15:30 |
212.10 09:00 |
236.90 14.02.25 |
147 07.04.25 |
14'266 |
|
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
327'727 |