×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.09.2025 - 16:34:57
- 56.02
- 0.03%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 01.09.2025 / 16:19:49 |
25.95 | -0.31% | -0.08 | 25.94 | 25.96 | 70'517 | |
|
Enel N 01.09.2025 / 16:19:49 |
7.875 | -0.39% | -0.03 | 7.874 | 7.876 | 4'209'756 | |
|
ENGIE 01.09.2025 / 16:19:50 |
17.630 | -0.44% | -0.08 | 17.625 | 17.635 | 721'512 | |
|
Eni N 01.09.2025 / 16:19:43 |
15.346 | 0.55% | 0.08 | 15.346 | 15.348 | 1'417'489 | |
|
Entain Rg 01.09.2025 / 16:19:44 |
8.726 | -0.57% | -0.05 | 8.724 | 8.728 | 104'464 | |
|
Epiroc Rg-A 01.09.2025 / 16:19:10 |
198.65 | 0.38% | 0.75 | 198.60 | 198.70 | 226'933 | |
|
EQT Rg 01.09.2025 / 16:19:02 |
341.40 | -0.09% | -0.30 | 341.20 | 341.40 | 197'601 | |
|
Equinor N 01.09.2025 / 16:20:00 |
248.90 | 0.61% | 1.50 | 248.20 | 249.80 | 736'684 | |
|
Ericsson-B N 01.09.2025 / 16:19:45 |
74.64 | -0.85% | -0.64 | 74.64 | 74.66 | 1'031'112 | |
|
Erste Group Bk I 01.09.2025 / 16:17:23 |
81.55 | 0.06% | 0.05 | 81.50 | 81.60 | 84'729 | |
|
EssilorLuxott 01.09.2025 / 16:18:25 |
258.50 | -0.39% | -1.00 | 258.40 | 258.50 | 118'758 | |
|
Essity Aktie-B Rg 01.09.2025 / 16:19:57 |
255.35 | -0.43% | -1.10 | 255.30 | 255.40 | 270'856 | |
|
Euronext Br Rg 01.09.2025 / 16:18:53 |
139.35 | -1.55% | -2.20 | 139.30 | 139.40 | 36'836 | |
|
Europe All 01.09.2025 / 16:34:59 |
56.02 | 0.03% | 0.01 | 0 | |||
|
Evolution Rg 01.09.2025 / 16:19:47 |
813.40 | -0.68% | -5.60 | 813.40 | 813.60 | 126'478 | |
|
Experian Rg 01.09.2025 / 16:17:47 |
38.25 | -0.16% | -0.06 | 38.25 | 38.26 | 79'043 | |
|
Fastighets Bal Rg-B 01.09.2025 / 16:17:01 |
67.28 | 0.09% | 0.06 | 67.26 | 67.30 | 181'855 | |
|
FBD Holds Rg 01.09.2025 / 16:05:30 |
14.500 | 0.69% | 0.10 | 14.500 | 14.650 | 205 | |
|
Ferrari Rg 01.09.2025 / 16:19:16 |
412.50 | 1.35% | 5.50 | 412.40 | 412.60 | 68'878 | |
|
Ferrovial Rg 01.09.2025 / 16:19:56 |
46.76 | -0.13% | -0.06 | 46.75 | 46.77 | 1'548'700 | |
|
FinecoBank N 01.09.2025 / 16:19:10 |
18.720 | -0.19% | -0.04 | 18.710 | 18.725 | 161'345 | |
|
FLSmidth & Co. Br 01.09.2025 / 16:18:18 |
436.00 | -0.25% | -1.10 | 435.80 | 436.20 | 50'257 | |
|
Fluidra Br 01.09.2025 / 16:08:53 |
24.42 | -0.04% | -0.01 | 24.38 | 24.42 | 19'153 | |
|
Flutter Entmt Rg 01.09.2025 / 16:19:43 |
222.70 | -1.48% | -3.35 | 222.60 | 222.70 | 10'547 | |
|
Fortum Rg 01.09.2025 / 16:18:29 |
14.830 | 0.44% | 0.07 | 14.830 | 14.840 | 227'943 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glenveagh Rg-144A 01.09.2025 / 16:18:47 |
1.959 | 20.92% | 61.03% | 0.20% | 3.54% | 10.06% | 36.23% | 91.52% |
|
EDP S.A N 01.09.2025 / 16:19:51 |
3.814 | 20.87% | -16.73% | 0.03% | 1.49% | 8.11% | -0.24% | -24.50% |
|
Spbk 1 sor norg Rg 01.09.2025 / 16:20:00 |
175.80 | 20.85% | 37.64% | -3.72% | -4.35% | -2.21% | 30.80% | 55.22% |
|
Outokumpu N 01.09.2025 / 16:14:08 |
3.510 | 20.83% | -21.81% | -1.82% | 6.17% | 1.92% | 4.15% | -13.61% |
|
Melexis 01.09.2025 / 16:18:50 |
68.20 | 20.72% | -25.41% | -1.16% | 2.17% | 3.73% | -15.85% | -9.66% |
|
Hiscox Rg 01.09.2025 / 16:10:19 |
12.950 | 20.59% | 23.67% | -2.61% | 1.65% | -2.26% | 8.92% | 47.77% |
|
Iberdrola 01.09.2025 / 16:19:46 |
15.938 | 20.55% | 35.20% | -2.61% | 2.94% | -0.33% | 23.88% | 49.27% |
|
Ringkjob Land Br/Rg 01.09.2025 / 16:18:25 |
1'451.00 | 20.08% | 45.34% | -3.97% | -0.27% | 5.57% | 31.55% | 86.66% |
|
RWE I 01.09.2025 / 16:19:49 |
34.50 | 19.99% | -16.39% | -2.16% | -4.96% | 3.08% | 5.15% | -14.37% |
|
Repsol Br 01.09.2025 / 16:18:19 |
14.083 | 19.79% | 4.16% | 0.39% | 9.25% | 17.31% | 13.34% | 3.12% |
|
NKT Rg 01.09.2025 / 16:18:57 |
612.50 | 18.68% | 31.52% | 1.96% | 7.74% | 12.44% | -4.52% | 81.22% |
|
MTU Aero Engin N 01.09.2025 / 16:19:51 |
388.90 | 18.61% | 94.79% | 1.89% | 2.56% | 9.73% | 45.98% | 111.07% |
|
NOS Rg 01.09.2025 / 16:03:31 |
3.955 | 17.59% | 22.26% | -0.69% | 7.33% | 2.53% | 11.49% | 5.39% |
|
Aegon Rg 01.09.2025 / 16:18:51 |
6.686 | 17.28% | 0.00% | -1.18% | 9.57% | 5.32% | 20.64% | 0.00% |
|
DNB Bk Rg 01.09.2025 / 16:20:00 |
265.80 | 17.24% | 22.78% | -3.35% | 0.80% | -4.40% | 19.46% | 42.93% |
|
SKF -B- 01.09.2025 / 16:19:57 |
243.00 | 17.13% | 20.44% | -0.74% | 8.72% | 14.87% | 25.68% | 48.70% |
|
UBS N 01.09.2025 / 16:19:52 |
32.20 | 16.87% | 23.92% | -0.65% | 6.62% | 16.14% | 24.18% | 109.58% |
|
Vinci 01.09.2025 / 16:19:12 |
115.65 | 16.75% | 2.51% | -4.87% | -3.48% | -7.94% | 6.91% | 26.77% |
|
Eni N 01.09.2025 / 16:19:43 |
15.346 | 16.74% | -0.68% | 0.90% | 4.48% | 14.97% | 4.42% | 23.75% |
|
Ackermans V Haare 01.09.2025 / 16:17:04 |
224.80 | 16.67% | 40.22% | -0.27% | 3.83% | -0.79% | 24.27% | 58.32% |
|
Credit Agricole 01.09.2025 / 16:19:42 |
15.603 | 16.65% | 21.42% | -5.35% | -2.85% | -5.18% | 10.15% | 72.25% |
|
Koninkl KPN Br Rg 01.09.2025 / 16:18:59 |
4.083 | 16.52% | 31.17% | 0.75% | 2.09% | -0.85% | 10.56% | 26.35% |
|
Subsea 7 Rg 01.09.2025 / 16:20:00 |
207.30 | 16.42% | 40.92% | -0.34% | 6.75% | 15.64% | 9.80% | 126.31% |
|
L'Oreal 01.09.2025 / 16:19:43 |
398.03 | 16.41% | -11.68% | 0.28% | 4.77% | 5.05% | 0.66% | 14.75% |
|
Aedifica 01.09.2025 / 16:10:32 |
64.85 | 16.39% | 3.38% | 1.09% | -1.22% | -3.64% | 6.01% | -31.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 01.09.2025 / 16:19:49 |
25.95 | -0.31% |
26.08 09:02 |
25.92 09:57 |
27.99 23.06.25 |
20.4 15.01.25 |
70'517 |
|
Enel N 01.09.2025 / 16:19:49 |
7.875 | -0.39% |
7.916 09:00 |
7.865 15:35 |
8.290 02.07.25 |
6.523 06.03.25 |
4'209'756 |
|
ENGIE 01.09.2025 / 16:19:50 |
17.630 | -0.44% |
17.760 11:24 |
17.580 15:34 |
20.14 01.07.25 |
15.325 29.01.25 |
721'512 |
|
Eni N 01.09.2025 / 16:19:43 |
15.346 | 0.55% |
15.388 14:34 |
15.292 09:42 |
15.388 01.09.25 |
11.018 09.04.25 |
1'417'489 |
|
Entain Rg 01.09.2025 / 16:19:44 |
8.726 | -0.57% |
8.826 09:01 |
8.686 13:46 |
10.305 31.07.25 |
4.643 07.04.25 |
104'464 |
|
Epiroc Rg-A 01.09.2025 / 16:19:10 |
198.65 | 0.38% |
199.05 15:06 |
197.35 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
226'933 |
|
EQT Rg 01.09.2025 / 16:19:02 |
341.40 | -0.09% |
343.20 09:35 |
337.80 14:15 |
384.80 23.01.25 |
214.5 07.04.25 |
197'601 |
|
Equinor N 01.09.2025 / 16:20:00 |
248.90 | 0.61% |
249.60 12:10 |
246.60 09:21 |
298.45 13.01.25 |
232.9 05.05.25 |
736'684 |
|
Ericsson-B N 01.09.2025 / 16:19:45 |
74.64 | -0.85% |
75.41 09:39 |
74.58 15:36 |
97.68 23.01.25 |
65.96 07.04.25 |
1'031'112 |
|
Erste Group Bk I 01.09.2025 / 16:17:23 |
81.55 | 0.06% |
82.35 10:04 |
81.35 15:18 |
88.10 19.08.25 |
51.4 07.04.25 |
84'729 |
|
EssilorLuxott 01.09.2025 / 16:18:25 |
258.50 | -0.39% |
261.35 09:04 |
258.25 14:14 |
297.95 14.02.25 |
226 07.04.25 |
118'758 |
|
Essity Aktie-B Rg 01.09.2025 / 16:19:57 |
255.35 | -0.43% |
258.00 09:35 |
254.90 13:25 |
312.40 10.03.25 |
239 01.08.25 |
270'856 |
|
Euronext Br Rg 01.09.2025 / 16:18:53 |
139.35 | -1.55% |
141.60 09:01 |
138.65 13:32 |
153.35 18.07.25 |
104.6 14.01.25 |
36'836 |
|
Europe All 01.09.2025 / 16:34:59 |
56.02 | 0.03% |
56.20 09:38 |
55.99 14:14 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 01.09.2025 / 16:19:47 |
813.40 | -0.68% |
823.40 09:00 |
812.70 16:17 |
899.80 07.01.25 |
639.6 23.05.25 |
126'478 |
|
Experian Rg 01.09.2025 / 16:17:47 |
38.25 | -0.16% |
38.44 13:04 |
38.23 16:05 |
41.01 18.07.25 |
30.49 07.04.25 |
79'043 |
|
Fastighets Bal Rg-B 01.09.2025 / 16:17:01 |
67.28 | 0.09% |
67.98 11:02 |
66.98 15:36 |
82.27 30.01.25 |
54.82 09.04.25 |
181'855 |
|
FBD Holds Rg 01.09.2025 / 16:05:30 |
14.500 | 0.69% |
14.500 14:43 |
14.500 14:43 |
14.850 13.08.25 |
12.425 22.01.25 |
205 |
|
Ferrari Rg 01.09.2025 / 16:19:16 |
412.50 | 1.35% |
413.90 15:56 |
408.00 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
68'878 |
|
Ferrovial Rg 01.09.2025 / 16:19:56 |
46.76 | -0.13% |
46.93 09:14 |
46.52 14:04 |
47.73 22.08.25 |
36.3 07.04.25 |
1'548'700 |
|
FinecoBank N 01.09.2025 / 16:19:10 |
18.720 | -0.19% |
18.845 09:25 |
18.685 13:37 |
19.693 25.08.25 |
14.25 07.04.25 |
161'345 |
|
FLSmidth & Co. Br 01.09.2025 / 16:18:18 |
436.00 | -0.25% |
437.80 15:33 |
433.00 11:52 |
443.40 29.08.25 |
250.4 07.04.25 |
50'257 |
|
Fluidra Br 01.09.2025 / 16:08:53 |
24.42 | -0.04% |
24.54 09:37 |
24.32 15:37 |
25.88 29.01.25 |
17.74 07.04.25 |
19'153 |
|
Flutter Entmt Rg 01.09.2025 / 16:19:43 |
222.70 | -1.48% |
226.30 09:00 |
222.60 16:03 |
236.90 14.02.25 |
147 07.04.25 |
10'547 |
|
Fortum Rg 01.09.2025 / 16:18:29 |
14.830 | 0.44% |
14.883 10:58 |
14.765 09:03 |
16.905 28.07.25 |
12.25 09.04.25 |
227'943 |