×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:11:25
- 66.25
- 0.77%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 10:55:45 |
192.80 | 0.61% | 1.18 | 192.75 | 192.85 | 18'398 | |
|
Galp Energia -B- 09.11.2026 / 10:56:06 |
19.170 | -0.01% | 0.00 | 19.155 | 19.175 | 107'797 | |
|
Games Workshop G Rg 09.11.2026 / 10:53:09 |
162.50 | 1.18% | 1.90 | 162.40 | 162.70 | 1'213 | |
|
GEA Group I 09.11.2026 / 10:55:52 |
69.50 | 0.36% | 0.25 | 69.45 | 69.55 | 42'998 | |
|
Generali 09.11.2026 / 10:56:07 |
43.80 | 0.50% | 0.22 | 43.77 | 43.80 | 122'230 | |
|
Genmab Rg 09.11.2026 / 10:56:14 |
3'667.00 | 3.82% | 135.00 | 3'666.00 | 3'669.00 | 12'382 | |
|
Givaudan N 09.11.2026 / 10:54:35 |
4'046.00 | -0.09% | -3.50 | 4'046.00 | 4'048.00 | 217 | |
|
Gjensidige Forsi Rg 09.11.2026 / 10:51:57 |
274.20 | 0.00% | 0.00 | 274.00 | 274.40 | 9'255 | |
|
Glanbia Rg 09.11.2026 / 10:52:47 |
19.440 | -0.77% | -0.15 | 19.420 | 19.460 | 32'616 | |
|
Glencore Rg 09.11.2026 / 10:56:27 |
5.069 | 2.34% | 0.12 | 5.067 | 5.071 | 1'173'253 | |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 0.00% | 0.00 | 2.430 | 2.455 | 1'765 | |
|
Grifols-A Br 09.11.2026 / 10:56:20 |
11.390 | 1.83% | 0.21 | 11.380 | 11.390 | 51'701 | |
|
GSK Rg 09.11.2026 / 10:56:16 |
19.040 | 1.03% | 0.20 | 19.035 | 19.045 | 144'445 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:55:22 |
56.85 | 1.61% | 0.90 | 56.80 | 56.90 | 41'227 | |
|
Hafnia Ltd Rg 09.11.2026 / 10:51:54 |
90.65 | 3.66% | 3.20 | 90.55 | 90.65 | 129'222 | |
|
Haleon Rg 09.11.2026 / 10:53:03 |
3.404 | 0.44% | 0.02 | 3.403 | 3.404 | 625'271 | |
|
Halma Rg 09.11.2026 / 10:55:44 |
34.00 | 1.74% | 0.58 | 33.96 | 34.02 | 27'746 | |
|
Hannover Rueck N 09.11.2026 / 10:56:06 |
288.80 | -1.30% | -3.80 | 288.60 | 288.80 | 30'070 | |
|
Harbour Ener Rg 09.11.2026 / 10:54:36 |
2.648 | 0.76% | 0.02 | 2.644 | 2.654 | 235'401 | |
|
HeidelbergMat I 09.11.2026 / 10:56:06 |
175.33 | 0.85% | 1.48 | 175.25 | 175.40 | 35'771 | |
|
Heineken Br Rg 09.11.2026 / 10:56:20 |
83.54 | 0.29% | 0.24 | 83.52 | 83.56 | 45'972 | |
|
Heineken Holding Br 09.11.2026 / 10:52:56 |
79.60 | 0.54% | 0.43 | 79.55 | 79.60 | 9'396 | |
|
Helvetia Baloise N 09.11.2026 / 10:55:45 |
221.40 | -0.54% | -1.20 | 221.20 | 221.40 | 1'754 | |
|
Henkel Vz I 09.11.2026 / 10:55:25 |
83.34 | 0.08% | 0.07 | 83.30 | 83.38 | 16'378 | |
|
Hennes & Mauritz-B- 09.11.2026 / 10:55:55 |
176.90 | -0.83% | -1.48 | 176.80 | 176.95 | 225'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.11.2026 / 10:56:01 |
103.03 | 16.06% | 0.19% | 2.06% | 3.94% | 2.59% | 21.78% | 41.82% |
|
Trelleborg -B- 09.11.2026 / 10:56:02 |
455.60 | 15.96% | 20.29% | -1.21% | 0.22% | 4.74% | 15.68% | 57.71% |
|
UNIQA Insur Gr I 09.11.2026 / 10:30:45 |
17.890 | 15.91% | 129.12% | 0.34% | 4.62% | -1.21% | 38.04% | 131.51% |
|
Pirelli & C. Rg 09.11.2026 / 10:56:26 |
6.770 | 15.85% | 24.34% | 1.73% | 1.96% | 1.54% | 10.30% | 54.27% |
|
Storebrand Rg 09.11.2026 / 10:56:10 |
202.00 | 15.76% | 64.72% | 4.02% | 8.14% | -2.27% | 28.01% | 116.42% |
|
Epiroc Rg-A 09.11.2026 / 10:55:26 |
243.90 | 15.43% | 26.34% | -1.09% | -9.23% | -2.65% | 22.87% | 29.23% |
|
Ackermans V Haare 09.11.2026 / 10:54:12 |
268.40 | 15.36% | 40.15% | -0.33% | 2.36% | 2.33% | 20.41% | 87.78% |
|
Standard Charter Rg 09.11.2026 / 10:56:09 |
21.10 | 15.23% | 112.55% | 2.70% | -2.22% | -5.97% | 29.21% | 232.33% |
|
Allianz N 09.11.2026 / 10:56:07 |
452.90 | 14.70% | 51.98% | 2.86% | 7.88% | 3.18% | 26.99% | 103.21% |
|
Swiss Re N 09.11.2026 / 10:56:09 |
149.25 | 14.55% | 16.28% | -2.77% | 3.06% | 6.27% | -0.68% | 53.62% |
|
DNB Bk Rg 09.11.2026 / 10:56:21 |
325.85 | 14.46% | 42.79% | 2.07% | 7.12% | 2.73% | 24.85% | 62.31% |
|
Poste Italiane N 09.11.2026 / 10:56:26 |
24.74 | 14.18% | 80.16% | 1.66% | 1.58% | -9.43% | 18.24% | 155.85% |
|
BNP Paribas A 09.11.2026 / 10:56:26 |
92.74 | 14.00% | 55.24% | 6.42% | 3.23% | -16.69% | 38.38% | 62.23% |
|
Aegon Rg 09.11.2026 / 10:56:07 |
7.584 | 13.96% | 31.66% | 2.16% | 1.36% | -7.74% | 14.30% | 0.00% |
|
Skanska -B- 09.11.2026 / 10:55:56 |
289.85 | 13.94% | 24.35% | 1.84% | 8.52% | 9.13% | 18.69% | 90.93% |
|
Naturgy Grp Br 09.11.2026 / 10:55:55 |
29.70 | 13.85% | 25.36% | 0.51% | -1.69% | 2.73% | 10.29% | 11.36% |
|
Sika N 09.11.2026 / 10:56:25 |
187.00 | 13.69% | -13.90% | 1.41% | 7.16% | -0.80% | 22.58% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 10:55:26 |
459.20 | 13.67% | 14.20% | -0.39% | 5.30% | 10.17% | 11.24% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 10:56:25 |
531.80 | 13.63% | 15.38% | -1.88% | -8.66% | -4.75% | 19.24% | 45.30% |
|
Veolia Environnem 09.11.2026 / 10:56:10 |
34.12 | 13.60% | 24.37% | 3.14% | 9.08% | 0.75% | 17.92% | 27.14% |
|
BBVA Rg 09.11.2026 / 10:56:09 |
23.05 | 13.52% | 141.37% | 6.86% | -2.16% | -7.49% | 26.89% | 194.49% |
|
argenx Br 09.11.2026 / 10:55:39 |
853.80 | 13.50% | 35.51% | 8.85% | 16.42% | -0.72% | 14.45% | 75.83% |
|
REN Rg 09.11.2026 / 10:54:56 |
3.675 | 13.42% | 60.13% | 1.80% | 3.30% | 4.55% | 7.61% | 46.28% |
|
JD Sports Fsn Rg 09.11.2026 / 10:53:59 |
0.9504 | 13.35% | 0.06% | -0.77% | 11.44% | 6.17% | 12.63% | -28.13% |
|
Next Rg 09.11.2026 / 10:55:25 |
154.25 | 13.29% | 62.52% | -0.03% | 4.83% | 2.42% | 6.09% | 114.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 10:55:45 |
192.80 | 0.61% |
193.60 09:05 |
192.10 09:46 |
196.90 05.11.26 |
136.3 23.03.26 |
18'398 |
|
Galp Energia -B- 09.11.2026 / 10:56:06 |
19.170 | -0.01% |
19.233 10:41 |
18.915 09:06 |
23.12 24.09.26 |
14.375 05.01.26 |
107'797 |
|
Games Workshop G Rg 09.11.2026 / 10:53:09 |
162.50 | 1.18% |
162.60 10:52 |
160.60 09:00 |
222.60 25.06.26 |
156.55 02.11.26 |
1'213 |
|
GEA Group I 09.11.2026 / 10:55:52 |
69.50 | 0.36% |
69.50 10:34 |
67.65 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
42'998 |
|
Generali 09.11.2026 / 10:56:07 |
43.80 | 0.50% |
43.83 10:53 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
122'230 |
|
Genmab Rg 09.11.2026 / 10:56:14 |
3'667.00 | 3.82% |
3'678.00 10:41 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
12'382 |
|
Givaudan N 09.11.2026 / 10:54:35 |
4'046.00 | -0.09% |
4'055.00 10:24 |
4'033.00 09:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
217 |
|
Gjensidige Forsi Rg 09.11.2026 / 10:51:57 |
274.20 | 0.00% |
274.60 09:28 |
272.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
9'255 |
|
Glanbia Rg 09.11.2026 / 10:52:47 |
19.440 | -0.77% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
32'616 |
|
Glencore Rg 09.11.2026 / 10:56:27 |
5.069 | 2.34% |
5.079 10:16 |
4.988 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
1'173'253 |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 0.00% |
2.440 10:35 |
2.435 10:34 |
2.610 07.07.26 |
1.89 23.03.26 |
1'765 |
|
Grifols-A Br 09.11.2026 / 10:56:20 |
11.390 | 1.83% |
11.400 09:15 |
11.223 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
51'701 |
|
GSK Rg 09.11.2026 / 10:56:16 |
19.040 | 1.03% |
19.055 10:50 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
144'445 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:55:22 |
56.85 | 1.61% |
56.88 10:53 |
56.05 09:00 |
56.88 09.11.26 |
35.31 05.02.26 |
41'227 |
|
Hafnia Ltd Rg 09.11.2026 / 10:51:54 |
90.65 | 3.66% |
90.90 10:39 |
88.60 09:15 |
106.00 12.10.26 |
51.7 05.01.26 |
129'222 |
|
Haleon Rg 09.11.2026 / 10:53:03 |
3.404 | 0.44% |
3.411 10:50 |
3.374 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
625'271 |
|
Halma Rg 09.11.2026 / 10:55:44 |
34.00 | 1.74% |
34.04 10:42 |
33.48 09:01 |
48.98 03.06.26 |
32 23.10.26 |
27'746 |
|
Hannover Rueck N 09.11.2026 / 10:56:06 |
288.80 | -1.30% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
30'070 |
|
Harbour Ener Rg 09.11.2026 / 10:54:36 |
2.648 | 0.76% |
2.655 09:51 |
2.618 09:34 |
3.206 19.03.26 |
1.821 08.01.26 |
235'401 |
|
HeidelbergMat I 09.11.2026 / 10:56:06 |
175.33 | 0.85% |
175.50 10:49 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
35'771 |
|
Heineken Br Rg 09.11.2026 / 10:56:20 |
83.54 | 0.29% |
83.76 09:29 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
45'972 |
|
Heineken Holding Br 09.11.2026 / 10:52:56 |
79.60 | 0.54% |
79.75 10:22 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
9'396 |
|
Helvetia Baloise N 09.11.2026 / 10:55:45 |
221.40 | -0.54% |
221.80 09:29 |
220.40 09:09 |
228.80 05.11.26 |
183.75 03.03.26 |
1'754 |
|
Henkel Vz I 09.11.2026 / 10:55:25 |
83.34 | 0.08% |
83.56 09:25 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
16'378 |
|
Hennes & Mauritz-B- 09.11.2026 / 10:55:55 |
176.90 | -0.83% |
178.35 09:02 |
176.15 10:28 |
194.33 27.02.26 |
156.4 13.05.26 |
225'384 |