×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.12.2025 - 16:39:38
  • 59.32
  • 0.74%
  • 0.43
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Flutter Entmt Rg
11.12.2025 / 16:24:26
161.65 -0.25% -0.40 161.60 161.70 10'927
Fortum Rg
11.12.2025 / 16:24:39
18.118 1.27% 0.23 18.105 18.135 429'854
Fres Med Care I
11.12.2025 / 16:24:38
39.95 0.35% 0.14 39.94 39.96 355'155
Fresenius I
11.12.2025 / 16:24:17
48.06 0.29% 0.14 48.05 48.07 272'807
Fresnillo Rg
11.12.2025 / 16:24:32
28.94 4.18% 1.16 28.90 28.96 193'666
Galp Energia -B-
11.12.2025 / 16:24:34
14.473 -0.81% -0.12 14.470 14.480 1'377'978
Games Workshop G Rg
11.12.2025 / 16:22:35
197.10 0.82% 1.60 197.10 197.20 4'828
GEA Group I
11.12.2025 / 16:22:51
55.98 0.81% 0.45 55.95 56.00 102'230
Geberit N
11.12.2025 / 16:18:18
616.00 1.12% 6.80 615.80 616.00 3'591
Generali
11.12.2025 / 16:24:30
34.69 0.01% 0.01 34.68 34.70 685'860
Genmab Rg
11.12.2025 / 16:24:10
2'047.00 2.97% 59.00 2'047.00 2'049.00 52'478
Givaudan N
11.12.2025 / 16:24:28
3'062.00 -7.35% -243.00 3'061.00 3'063.00 12'347
Gjensidige Forsi Rg
11.12.2025 / 16:20:00
290.40 -0.14% -0.40 290.00 291.00 50'241
Glanbia Rg
11.12.2025 / 16:23:54
14.745 0.85% 0.13 14.730 14.760 32'551
Glencore Rg
11.12.2025 / 16:24:25
3.841 0.69% 0.03 3.840 3.841 4'643'549
Glenveagh Rg-144A
11.12.2025 / 16:18:54
1.886 0.43% 0.01 1.884 1.888 79'418
Grifols-A Br
11.12.2025 / 16:24:31
10.708 0.16% 0.02 10.705 10.710 374'649
GSK Rg
11.12.2025 / 16:24:35
18.140 0.76% 0.14 18.135 18.140 931'694
H Lundbeck Br/Rg-B
11.12.2025 / 16:21:33
43.46 -1.67% -0.74 43.44 43.48 157'167
Hafnia Ltd Rg
11.12.2025 / 16:20:00
57.60 1.05% 0.60 56.52 57.68 283'848
Haleon Rg
11.12.2025 / 16:24:06
3.599 1.19% 0.04 3.599 3.600 2'114'818
Halma Rg
11.12.2025 / 16:24:31
35.40 -0.06% -0.02 35.38 35.42 127'360
Hannover Rueck N
11.12.2025 / 16:23:00
258.60 1.02% 2.60 258.40 258.60 29'938
HeidelbergMat I
11.12.2025 / 16:23:09
226.50 4.55% 9.85 226.40 226.60 130'038
Heineken Br Rg
11.12.2025 / 16:24:10
68.36 0.87% 0.59 68.34 68.38 331'462
Fluidra Br
23.36
1.04%
Flutter Entmt Rg
161.65
-0.25%
Fortum Rg
18.118
1.27%
Fres Med Care I
39.95
0.35%
Fresenius I
48.06
0.29%
Fresnillo Rg
28.94
4.18%
Galp Energia -B-
14.473
-0.81%
Games Workshop G Rg
197.10
0.82%
GEA Group I
55.98
0.81%
Geberit N
616.00
1.12%
Generali
34.69
0.01%
Genmab Rg
2'047.00
2.97%
Givaudan N
3'062.00
-7.35%
Gjensidige Forsi Rg
290.40
-0.14%
Glanbia Rg
14.745
0.85%
Glencore Rg
3.841
0.69%
Glenveagh Rg-144A
1.886
0.43%
Grifols-A Br
10.708
0.16%
GSK Rg
18.140
0.76%
H Lundbeck Br/Rg-B
43.46
-1.67%
Hafnia Ltd Rg
57.60
1.05%
Haleon Rg
3.599
1.19%
Halma Rg
35.40
-0.06%
Hannover Rueck N
258.60
1.02%
HeidelbergMat I
226.50
4.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
11.12.2025 / 16:24:11 		170.15 22.29% 46.04% -1.93% 5.52% 13.19% 25.16% 37.31%
Telia Company Rg
11.12.2025 / 16:24:36 		37.68 22.28% 45.56% -1.95% 0.00% 4.38% 23.50% 32.13%
Burberry Group Rg
11.12.2025 / 16:23:50 		12.213 22.17% -16.36% 0.47% 0.47% 6.57% 24.87% -44.15%
Ageas
11.12.2025 / 16:23:18 		57.43 21.95% 45.13% 1.73% -2.09% -0.61% 21.92% 35.00%
Hiscox Rg
11.12.2025 / 16:24:31 		13.335 21.79% 24.91% 0.79% -2.31% 2.11% 18.32% 25.68%
Kingfisher Rg
11.12.2025 / 16:24:40 		3.039 21.68% 23.52% -2.47% -1.01% 22.64% 17.43% 24.55%
FBD Holds Rg
11.12.2025 / 13:08:24 		15.700 21.54% 37.89% 0.64% 9.41% 10.61% 20.77% 41.71%
EssilorLuxott
11.12.2025 / 16:24:36 		285.40 21.53% 56.50% -6.21% -10.67% 3.97% 23.66% 58.11%
BMW I
11.12.2025 / 16:24:36 		95.88 21.35% -5.35% 3.24% 8.05% 14.91% 19.64% 12.94%
Tesco Rg
11.12.2025 / 16:24:19 		4.458 21.28% 54.12% -1.49% -1.03% 2.42% 20.25% 95.62%
Ringkjob Land Br/Rg
11.12.2025 / 16:20:07 		1'458.00 21.00% 46.44% 1.82% 0.80% -0.48% 22.62% 62.23%
Mowi Rg
11.12.2025 / 16:20:00 		234.80 20.87% 29.34% -0.68% 5.10% 8.20% 13.76% 51.19%
EDP S.A N
11.12.2025 / 16:23:28 		3.736 20.63% -16.89% -3.41% -2.68% -2.61% 15.68% -17.31%
DNB Bk Rg
11.12.2025 / 16:20:00 		274.70 20.14% 25.81% 2.23% 2.35% 3.66% 20.09% 46.93%
ABB N
11.12.2025 / 16:24:30 		58.90 19.83% 57.82% 0.00% 0.00% 0.00% 0.00% 0.00%
Norsk Hydro N
11.12.2025 / 16:20:00 		76.14 19.69% 9.21% 2.88% 2.28% 14.08% 16.85% 0.08%
Kering
11.12.2025 / 16:24:31 		292.65 19.63% -27.84% -0.59% -8.33% 8.24% 20.82% -45.00%
Volkswagen VZ
11.12.2025 / 16:24:10 		107.85 19.59% -4.64% 2.13% 8.45% 10.66% 24.18% -22.34%
UBS N
11.12.2025 / 16:22:59 		33.55 19.53% 26.73% 7.31% 7.15% 2.22% 17.43% 93.20%
MERLIN Prop. Br
11.12.2025 / 16:23:20 		12.260 19.51% 21.17% -1.84% -8.03% -4.03% 18.23% 34.70%
EDP Renovaveis Br
11.12.2025 / 16:23:09 		11.440 19.35% -36.77% -3.21% -2.47% 15.79% 12.99% -45.56%
Ackermans V Haare
11.12.2025 / 16:22:23 		228.60 19.23% 43.31% 0.88% 0.62% -0.17% 20.19% 48.79%
CTP Br Rg
11.12.2025 / 16:23:02 		17.510 18.95% 15.69% -1.46% -2.94% -0.74% 15.05% 61.20%
Novartis N
11.12.2025 / 16:24:24 		106.10 18.88% 24.44% -0.75% 0.17% 9.66% 20.47% 30.08%
Rio Tinto Rg
11.12.2025 / 16:24:41 		56.78 18.87% -4.23% 3.42% 4.87% 24.11% 13.76% -4.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Flutter Entmt Rg
11.12.2025 / 16:24:26 		161.65 -0.25% 162.30
11:37 		160.25
15:30 		236.90
14.02.25 		141.8
18.11.25 		10'927
Fortum Rg
11.12.2025 / 16:24:39 		18.118 1.27% 18.215
16:04 		17.620
09:07 		20.38
04.11.25 		12.25
09.04.25 		429'854
Fres Med Care I
11.12.2025 / 16:24:38 		39.95 0.35% 40.02
16:08 		39.62
15:19 		54.04
21.05.25 		38.985
09.12.25 		355'155
Fresenius I
11.12.2025 / 16:24:17 		48.06 0.29% 48.32
13:29 		47.72
09:31 		50.73
30.10.25 		31.94
07.04.25 		272'807
Fresnillo Rg
11.12.2025 / 16:24:32 		28.94 4.18% 29.02
16:24 		27.24
09:03 		29.02
11.12.25 		6.285
02.01.25 		193'666
Galp Energia -B-
11.12.2025 / 16:24:34 		14.473 -0.81% 14.615
11:30 		14.300
09:08 		18.500
17.11.25 		12.245
09.04.25 		1'377'978
Games Workshop G Rg
11.12.2025 / 16:22:35 		197.10 0.82% 197.10
15:54 		194.60
11:04 		199.70
03.12.25 		122.6
07.04.25 		4'828
GEA Group I
11.12.2025 / 16:22:51 		55.98 0.81% 56.30
09:54 		55.60
13:18 		66.80
12.08.25 		47.3
16.01.25 		102'230
Geberit N
11.12.2025 / 16:18:18 		616.00 1.12% 617.00
15:52 		609.30
09:02 		653.80
07.08.25 		486.5
16.01.25 		3'591
Generali
11.12.2025 / 16:24:30 		34.69 0.01% 34.87
09:00 		34.49
10:27 		35.24
16.05.25 		27.16
02.01.25 		685'860
Genmab Rg
11.12.2025 / 16:24:10 		2'047.00 2.97% 2'053.00
16:17 		2'001.00
11:54 		2'151.00
16.10.25 		1157
07.04.25 		52'478
Givaudan N
11.12.2025 / 16:24:28 		3'062.00 -7.35% 3'317.00
09:00 		3'015.00
13:39 		4'235.50
04.06.25 		3015
11.12.25 		12'347
Gjensidige Forsi Rg
11.12.2025 / 16:20:00 		290.40 -0.14% 291.40
09:00 		289.00
10:10 		295.60
29.09.25 		198.2
07.01.25 		50'241
Glanbia Rg
11.12.2025 / 16:23:54 		14.745 0.85% 14.790
09:05 		14.610
10:27 		15.415
10.11.25 		9.2
09.04.25 		32'551
Glencore Rg
11.12.2025 / 16:24:25 		3.841 0.69% 3.848
10:48 		3.795
09:12 		3.916
05.12.25 		2.101
07.04.25 		4'643'549
Glenveagh Rg-144A
11.12.2025 / 16:18:54 		1.886 0.43% 1.896
09:55 		1.874
13:56 		2.005
08.09.25 		1.384
09.04.25 		79'418
Grifols-A Br
11.12.2025 / 16:24:31 		10.708 0.16% 10.715
15:36 		10.560
13:41 		13.685
31.07.25 		7.334
07.04.25 		374'649
GSK Rg
11.12.2025 / 16:24:35 		18.140 0.76% 18.140
16:19 		17.930
09:10 		18.535
04.12.25 		12.425
09.04.25 		931'694
H Lundbeck Br/Rg-B
11.12.2025 / 16:21:33 		43.46 -1.67% 44.00
09:52 		43.30
16:07 		47.74
31.10.25 		27.2
22.04.25 		157'167
Hafnia Ltd Rg
11.12.2025 / 16:20:00 		57.60 1.05% 57.62
16:05 		56.22
10:13 		66.80
19.11.25 		42.765
16.04.25 		283'848
Haleon Rg
11.12.2025 / 16:24:06 		3.599 1.19% 3.600
16:22 		3.549
09:14 		4.194
30.05.25 		3.253
26.09.25 		2'114'818
Halma Rg
11.12.2025 / 16:24:31 		35.40 -0.06% 35.40
09:00 		35.04
13:30 		37.64
20.11.25 		23.16
07.04.25 		127'360
Hannover Rueck N
11.12.2025 / 16:23:00 		258.60 1.02% 258.60
16:19 		256.60
09:02 		292.60
06.05.25 		238.8
07.04.25 		29'938
HeidelbergMat I
11.12.2025 / 16:23:09 		226.50 4.55% 226.60
16:22 		218.00
09:06 		226.60
11.12.25 		118.9
02.01.25 		130'038
Heineken Br Rg
11.12.2025 / 16:24:10 		68.36 0.87% 68.48
15:41 		67.68
12:43 		82.78
26.02.25 		63.58
15.01.25 		331'462

Handel

Kurs 59.32
Vortag 58.89
+/-% 0.74%
+/- 0.4330
Eröffnung 58.89
Tageshoch 59.35
Tagestief 58.73

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

59.32
Intraday
58.73
09:12
59.35
16:33
59.32
YTD
47.18
09.04.25
59.72
13.11.25
59.32
1 Jahr
47.18
10.04.25
59.72
14.11.25

Performance

Intraday 0.74%
1 Monat 0.29%
3 Monate 5.05%
YTD 14.87%
1 Jahr 12.13%
3 Jahre 32.43%