×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.10.2025 - 16:57:58
- 58.36
- 0.11%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 21.10.2025 / 16:42:15 |
3.501 | 0.52% | 0.02 | 3.499 | 3.503 | 533'595 | |
Yara Internation Br 21.10.2025 / 16:20:00 |
372.00 | -0.75% | -2.80 | 372.30 | 372.30 | 251'611 | |
Zealand Pharma 21.10.2025 / 16:42:58 |
470.70 | 0.28% | 1.30 | 470.50 | 470.80 | 103'675 | |
Zurich Insurance N 21.10.2025 / 16:42:56 |
560.80 | 0.99% | 5.50 | 560.60 | 561.00 | 12'431 |
NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Saab Rg-B 21.10.2025 / 16:42:57 |
474.85 | 0.00% | 0.00% | -6.30% | -11.33% | -9.69% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 21.10.2025 / 16:42:15 |
3.501 | 0.52% |
3.507 16:36 |
3.437 11:18 |
8.366 02.01.25 |
3.362 13.10.25 |
533'595 |
Yara Internation Br 21.10.2025 / 16:20:00 |
372.00 | -0.75% |
377.65 09:00 |
370.75 10:35 |
403.00 16.06.25 |
282.1 07.04.25 |
251'611 |
Zealand Pharma 21.10.2025 / 16:42:58 |
470.70 | 0.28% |
475.50 14:02 |
464.20 10:57 |
806.00 24.01.25 |
306.4 07.08.25 |
103'675 |
Zurich Insurance N 21.10.2025 / 16:42:56 |
560.80 | 0.99% |
560.80 16:41 |
556.60 09:04 |
625.40 28.03.25 |
519.6 11.04.25 |
12'431 |