×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 17:30:05
- 55.49
- -1.11%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% | 4.55 | 251.00 | 251.00 | 0 | |
|
TietoEVRY N 11.07.2025 / 17:25:00 |
16.370 | -2.33% | -0.39 | 16.350 | 16.420 | 0 | |
|
Titan 11.07.2025 / 17:30:00 |
38.05 | -0.39% | -0.15 | 37.30 | 38.80 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% | 0.45 | 53.87 | 53.87 | 0 | |
|
Trelleborg -B- 11.07.2025 / 17:25:00 |
372.25 | -1.02% | -3.85 | 372.20 | 372.20 | 0 | |
|
Tritax Big Box Rg 11.07.2025 / 17:30:00 |
1.423 | -0.91% | -0.01 | 1.420 | 1.425 | 0 | |
|
Tryg Rg 11.07.2025 / 16:55:00 |
163.20 | 0.93% | 1.50 | 163.00 | 163.40 | 0 | |
|
UBS N 11.07.2025 / 17:20:00 |
28.43 | -1.49% | -0.43 | 28.42 | 28.45 | 0 | |
|
UCB 11.07.2025 / 17:30:00 |
170.75 | -1.19% | -2.05 | 170.95 | 170.95 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.07.2025 / 17:30:00 |
2.047 | -1.82% | -0.04 | 2.044 | 2.048 | 0 | |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% | -1.49 | 57.94 | 57.94 | 0 | |
|
Unilever Rg 11.07.2025 / 17:30:00 |
44.80 | -0.99% | -0.45 | 44.79 | 44.81 | 0 | |
|
UNIPOL N 11.07.2025 / 17:30:00 |
16.405 | -0.03% | -0.01 | 16.465 | 16.465 | 0 | |
|
UNIQA Insur Gr I 11.07.2025 / 17:30:00 |
11.580 | 0.52% | 0.06 | 11.340 | 11.840 | 0 | |
|
Unite Group Rg 11.07.2025 / 17:30:00 |
8.040 | -0.86% | -0.07 | 8.025 | 8.055 | 0 | |
|
United Utilities Rg 11.07.2025 / 17:30:00 |
10.890 | -0.71% | -0.08 | 10.880 | 10.895 | 0 | |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% | -0.20 | 26.68 | 26.68 | 0 | |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% | -0.40 | 24.04 | 24.04 | 0 | |
|
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | -1.75% | -0.90 | 50.10 | 50.80 | 0 | |
|
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | -1.44% | -0.39 | 26.71 | 26.73 | 0 | |
|
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | 1.49% | 0.50 | 34.02 | 34.04 | 0 | |
|
Vend Marketplc -B- 11.07.2025 / 16:20:00 |
338.60 | 0.12% | 0.40 | 331.60 | 338.80 | 0 | |
|
Vend Marketplc-A- 11.07.2025 / 16:20:00 |
355.20 | 0.06% | 0.20 | 355.20 | 362.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastighets Bal Rg-B 11.07.2025 / 17:25:00 |
67.80 | -10.26% | -3.91% | -5.04% | 6.69% | 2.75% | -18.31% | 34.80% |
|
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -10.53% | -18.27% | 1.25% | -5.49% | -7.62% | -21.03% | 11.81% |
|
Intercont Hotels Rg 11.07.2025 / 17:30:00 |
88.20 | -10.58% | 25.11% | 2.18% | 7.14% | 17.52% | 6.09% | 97.25% |
|
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -10.84% | -8.53% | -1.35% | -11.87% | -4.47% | -21.97% | -15.22% |
|
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -10.96% | -27.17% | 5.17% | -5.04% | -2.44% | -24.03% | -66.84% |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -11.02% | -7.18% | -0.49% | 0.18% | 13.99% | -35.47% | -8.17% |
|
Renault 11.07.2025 / 17:30:00 |
41.20 | -11.08% | 13.37% | 1.95% | -4.16% | -4.68% | -17.93% | 70.23% |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -11.72% | 11.36% | -0.37% | -5.01% | -6.59% | -8.32% | 87.83% |
|
Publicis Grp 11.07.2025 / 17:30:00 |
89.04 | -11.93% | 7.62% | -1.04% | -6.38% | 6.25% | -10.30% | 104.29% |
|
Glencore Rg 11.07.2025 / 17:30:00 |
3.124 | -11.98% | -34.10% | 3.17% | 7.58% | 22.02% | -34.72% | -27.70% |
|
Marks & Spencer Rg 11.07.2025 / 17:30:00 |
3.269 | -12.31% | 20.97% | -5.26% | -12.26% | -19.65% | 6.09% | 145.72% |
|
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -12.32% | -40.09% | 5.43% | 5.99% | 3.53% | -27.27% | -46.19% |
|
Partners N 11.07.2025 / 17:20:00 |
1'057.00 | -12.35% | -11.34% | 2.13% | 4.50% | 1.46% | -15.41% | 19.34% |
|
Ericsson-B N 11.07.2025 / 17:25:00 |
77.30 | -12.51% | 24.29% | -5.66% | -3.33% | 0.13% | 9.49% | -2.40% |
|
Wolters Kluw Br R 11.07.2025 / 17:30:00 |
138.43 | -12.98% | 8.22% | -0.25% | -5.46% | -7.12% | -10.49% | 45.26% |
|
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -13.22% | -24.95% | -3.08% | 2.15% | -1.37% | -32.26% | -65.09% |
|
Roy.Philips Br Rg 11.07.2025 / 17:30:00 |
20.53 | -13.60% | 0.59% | 1.11% | 3.19% | 0.86% | -16.67% | 4.15% |
|
Rentokil Initial Rg 11.07.2025 / 17:30:00 |
3.423 | -14.07% | -22.85% | -2.62% | -1.55% | -2.59% | -26.56% | -31.05% |
|
Kering 11.07.2025 / 17:30:00 |
198.02 | -14.38% | -48.36% | 0.08% | 15.06% | 25.46% | -41.66% | -58.87% |
|
CVC Cptl Rg 11.07.2025 / 17:30:00 |
17.705 | -14.45% | 0.00% | 0.08% | 11.49% | 17.16% | 0.71% | 0.00% |
|
Kühne + Nagel N 11.07.2025 / 17:20:00 |
173.30 | -16.14% | -39.67% | 0.86% | -7.00% | -4.20% | -32.62% | -26.31% |
|
H Lundbeck Br/Rg-B 11.07.2025 / 16:55:00 |
34.74 | -16.69% | 4.82% | -2.31% | -11.65% | 20.15% | -13.54% | -7.59% |
|
Merck I 11.07.2025 / 17:30:00 |
112.60 | -17.89% | -20.63% | 1.26% | -1.83% | -1.97% | -27.19% | -34.75% |
|
Pearson Rg 11.07.2025 / 17:30:00 |
10.530 | -17.95% | 9.01% | -1.54% | -0.89% | -9.96% | 3.90% | 35.62% |
|
Amplifon N 11.07.2025 / 17:30:00 |
19.505 | -18.65% | -35.66% | -5.32% | -5.73% | 24.77% | -37.42% | -35.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
177'119 |
|
TietoEVRY N 11.07.2025 / 17:25:00 |
16.370 | -2.33% |
16.835 09:00 |
16.370 17:24 |
20.13 19.03.25 |
14.26 07.04.25 |
73'823 |
|
Titan 11.07.2025 / 17:30:00 |
38.05 | -0.39% |
38.10 16:44 |
38.05 13:56 |
46.40 31.01.25 |
35 07.04.25 |
618 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% |
54.02 17:11 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'187'821 |
|
Trelleborg -B- 11.07.2025 / 17:25:00 |
372.25 | -1.02% |
376.75 10:03 |
371.70 12:21 |
437.00 19.02.25 |
303.4 11.04.25 |
143'187 |
|
Tritax Big Box Rg 11.07.2025 / 17:30:00 |
1.423 | -0.91% |
1.431 09:04 |
1.415 14:19 |
1.520 24.06.25 |
1.219 09.04.25 |
332'821 |
|
Tryg Rg 11.07.2025 / 16:55:00 |
163.20 | 0.93% |
167.30 09:00 |
162.00 09:03 |
173.90 26.05.25 |
141.5 07.04.25 |
1'064'560 |
|
UBS N 11.07.2025 / 17:20:00 |
28.43 | -1.49% |
28.83 09:01 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
763'656 |
|
UCB 11.07.2025 / 17:30:00 |
170.75 | -1.19% |
173.28 09:24 |
170.25 16:54 |
198.95 09.01.25 |
130.65 09.04.25 |
149'027 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.07.2025 / 17:30:00 |
2.047 | -1.82% |
2.088 09:07 |
2.030 15:50 |
2.128 09.07.25 |
1.22 02.01.25 |
2'750'865 |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% |
59.57 09:00 |
57.38 15:50 |
61.48 10.07.25 |
37.03 02.01.25 |
3'131'146 |
|
Unilever Rg 11.07.2025 / 17:30:00 |
44.80 | -0.99% |
45.43 09:17 |
44.76 17:26 |
49.10 22.04.25 |
43.13 18.02.25 |
450'114 |
|
UNIPOL N 11.07.2025 / 17:30:00 |
16.405 | -0.03% |
16.545 09:06 |
16.220 12:44 |
17.630 06.06.25 |
11.46 07.01.25 |
371'263 |
|
UNIQA Insur Gr I 11.07.2025 / 17:30:00 |
11.580 | 0.52% |
11.580 16:52 |
11.400 11:51 |
13.060 09.06.25 |
7.77 02.01.25 |
58'531 |
|
Unite Group Rg 11.07.2025 / 17:30:00 |
8.040 | -0.86% |
8.090 09:05 |
7.980 14:46 |
8.855 14.02.25 |
7.815 09.01.25 |
167'312 |
|
United Utilities Rg 11.07.2025 / 17:30:00 |
10.890 | -0.71% |
11.025 09:21 |
10.885 17:19 |
11.825 03.06.25 |
9.28 14.01.25 |
257'052 |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% |
26.69 16:20 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
858'734 |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% |
24.28 09:00 |
23.91 13:50 |
30.07 17.02.25 |
21.82 09.04.25 |
242'774 |
|
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | -1.75% |
51.90 11:06 |
50.40 17:18 |
54.80 13.02.25 |
39.7 09.04.25 |
3'701 |
|
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | -1.44% |
26.91 09:00 |
26.63 14:17 |
30.03 05.06.25 |
21.03 07.04.25 |
66'086 |
|
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | 1.49% |
34.33 10:30 |
33.60 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
2'963'642 |
|
Vend Marketplc -B- 11.07.2025 / 16:20:00 |
338.60 | 0.12% |
341.00 09:24 |
335.00 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
46'622 |
|
Vend Marketplc-A- 11.07.2025 / 16:20:00 |
355.20 | 0.06% |
359.40 09:24 |
355.00 15:27 |
365.60 07.07.25 |
277.2 27.03.25 |
24'829 |