×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 13.02.2026 / 16:30:00 |
20.29 | 2.59% | 0.51 | 20.30 | 20.30 | 0 | |
|
Terna N 13.02.2026 / 16:30:00 |
9.984 | 1.48% | 0.15 | 9.970 | 9.970 | 0 | |
|
Tesco Rg 13.02.2026 / 17:30:00 |
4.874 | 2.75% | 0.13 | 4.873 | 4.965 | 0 | |
|
Thales 13.02.2026 / 16:30:00 |
245.80 | 0.04% | 0.10 | 245.20 | 245.20 | 0 | |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 2.30% | 0.44 | 19.510 | 19.550 | 0 | |
|
Titan 13.02.2026 / 16:30:00 |
53.10 | -5.68% | -3.20 | 53.10 | 54.50 | 0 | |
|
Tomra Sys Rg 13.02.2026 / 15:20:00 |
123.30 | -8.33% | -11.20 | 122.60 | 123.50 | 0 | |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 0.14% | 0.09 | 64.38 | 64.38 | 0 | |
|
Trelleborg -B- 13.02.2026 / 16:25:00 |
395.40 | 0.56% | 2.20 | 391.40 | 396.50 | 0 | |
|
Tritax Big Box Rg 13.02.2026 / 17:30:00 |
1.720 | 1.71% | 0.03 | 1.716 | 1.725 | 0 | |
|
Tryg Rg 13.02.2026 / 15:55:00 |
151.80 | -0.33% | -0.50 | 152.30 | 152.30 | 0 | |
|
UBS N 13.02.2026 / 17:20:00 |
32.16 | -0.56% | -0.18 | 32.10 | 32.20 | 0 | |
|
UCB 13.02.2026 / 16:30:00 |
276.85 | 1.99% | 5.40 | 279.50 | 279.50 | 0 | |
|
Umicore 13.02.2026 / 16:30:00 |
18.920 | 0.88% | 0.17 | 19.050 | 19.050 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 13.02.2026 / 16:30:00 |
2.604 | -1.51% | -0.04 | 2.600 | 2.614 | 0 | |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | -3.64% | -2.70 | 71.33 | 71.33 | 0 | |
|
Unilever Rg 13.02.2026 / 17:30:00 |
54.31 | 1.72% | 0.92 | 54.30 | 54.42 | 0 | |
|
UNIPOL N 13.02.2026 / 16:30:00 |
18.830 | -1.88% | -0.36 | 18.850 | 18.850 | 0 | |
|
UNIQA Insur Gr I 13.02.2026 / 16:30:00 |
15.590 | 1.63% | 0.25 | 15.500 | 15.740 | 0 | |
|
United Utilities Rg 13.02.2026 / 17:30:00 |
13.645 | 1.94% | 0.26 | 13.630 | 13.655 | 0 | |
|
Univ Mu Gr Rg 13.02.2026 / 16:30:00 |
20.08 | 1.03% | 0.21 | 20.10 | 20.10 | 0 | |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | -0.47% | -0.13 | 27.56 | 27.56 | 0 | |
|
Vaisala-A Rg 13.02.2026 / 16:25:00 |
45.10 | 4.28% | 1.85 | 44.05 | 45.25 | 0 | |
|
Valmet Corporat Rg 13.02.2026 / 16:25:00 |
28.12 | 0.05% | 0.02 | 28.09 | 28.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 13.02.2026 / 15:20:00 |
458.80 | -11.53% | -27.25% | -4.46% | -3.53% | 0.97% | -27.06% | -25.48% |
|
Zealand Pharma 13.02.2026 / 15:55:00 |
400.30 | -11.62% | -42.70% | -0.99% | -4.36% | -23.49% | -46.52% | 94.13% |
|
FinecoBank N 13.02.2026 / 16:30:00 |
19.390 | -11.62% | 16.75% | -13.73% | -14.05% | -6.08% | 7.30% | 17.54% |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -11.64% | 6.87% | -0.11% | -6.75% | -11.24% | -0.39% | 27.70% |
|
Mapfre Rg 13.02.2026 / 16:30:00 |
3.824 | -11.68% | 54.16% | -3.24% | -10.15% | -3.17% | 42.05% | 99.44% |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | -11.97% | -2.94% | -3.23% | -6.83% | -8.95% | -21.95% | 44.91% |
|
Alm. Brand Rg 13.02.2026 / 15:55:00 |
16.150 | -12.40% | 17.85% | -5.39% | -12.23% | -8.86% | 4.46% | 31.30% |
|
UBS N 13.02.2026 / 17:20:00 |
32.16 | -12.57% | 16.73% | -5.30% | -15.48% | 8.28% | 6.77% | 62.31% |
|
BrunelloCucinelli N 13.02.2026 / 16:30:00 |
85.17 | -12.90% | -18.62% | 2.81% | -2.88% | -3.68% | -34.84% | 11.51% |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | -13.15% | -9.49% | 2.22% | -8.05% | -10.97% | -24.32% | -19.41% |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | -13.66% | 13.67% | -3.78% | -10.10% | -10.00% | 12.69% | 7.90% |
|
CTS Eventim I 13.02.2026 / 16:30:00 |
66.80 | -14.02% | -17.28% | -2.87% | -13.36% | -20.50% | -32.59% | 7.54% |
|
Pearson Rg 13.02.2026 / 17:30:00 |
9.181 | -14.07% | -29.83% | 2.33% | -2.85% | -8.56% | -31.66% | 1.35% |
|
Compass Group Rg 13.02.2026 / 17:30:00 |
20.48 | -14.62% | -23.87% | -3.87% | -10.14% | -16.93% | -27.68% | 7.17% |
|
Evolution Rg 13.02.2026 / 16:25:00 |
523.20 | -15.05% | -37.08% | -6.29% | -12.84% | -17.01% | -37.86% | -57.69% |
|
HeidelbergMat I 13.02.2026 / 16:30:00 |
188.10 | -15.19% | 59.08% | -12.67% | -18.99% | -8.78% | 28.26% | 202.63% |
|
Teixeira Duarte Rg 13.02.2026 / 16:30:00 |
0.5260 | -15.53% | 542.07% | 5.84% | -13.49% | -21.73% | 496.57% | 0.00% |
|
Randstad Br 13.02.2026 / 16:30:00 |
27.34 | -15.75% | -32.98% | -9.20% | -8.22% | -18.47% | -27.69% | -54.31% |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | -15.88% | -33.67% | 0.41% | -18.08% | -11.68% | -35.34% | -1.48% |
|
bioMerieux 13.02.2026 / 16:30:00 |
92.45 | -16.30% | -10.64% | -2.58% | -10.76% | -13.60% | -18.94% | -3.16% |
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -16.52% | -32.78% | -3.68% | -16.27% | -21.27% | -35.81% | -25.53% |
|
Demant Br/Rg 13.02.2026 / 15:55:00 |
176.10 | -16.60% | -32.22% | -6.28% | -24.61% | -17.94% | -32.68% | -15.90% |
|
ICG Rg 13.02.2026 / 17:30:00 |
16.990 | -17.39% | -17.83% | 0.32% | -17.36% | -15.93% | -29.74% | 19.82% |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -18.24% | -17.66% | -4.32% | -15.48% | -17.53% | -28.04% | -34.18% |
|
Publicis Grp 13.02.2026 / 16:30:00 |
73.30 | -18.73% | -29.84% | -6.79% | -15.04% | -12.78% | -30.41% | -2.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 13.02.2026 / 16:30:00 |
20.29 | 2.59% |
20.64 09:00 |
19.865 08:00 |
20.64 13.02.26 |
16.3375 02.01.26 |
1'710'202 |
|
Terna N 13.02.2026 / 16:30:00 |
9.984 | 1.48% |
10.015 16:15 |
9.798 08:14 |
10.015 13.02.26 |
8.89 23.01.26 |
4'190'625 |
|
Tesco Rg 13.02.2026 / 17:30:00 |
4.874 | 2.75% |
4.917 17:17 |
4.725 09:14 |
4.917 13.02.26 |
4.117 23.01.26 |
3'302'659 |
|
Thales 13.02.2026 / 16:30:00 |
245.80 | 0.04% |
248.50 14:46 |
244.20 08:23 |
274.30 12.01.26 |
228 02.01.26 |
149'495 |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 2.30% |
19.550 16:24 |
18.870 08:18 |
19.550 13.02.26 |
16.675 11.02.26 |
323'401 |
|
Titan 13.02.2026 / 16:30:00 |
53.10 | -5.68% |
56.45 08:29 |
52.70 15:09 |
58.90 30.01.26 |
52.2 06.01.26 |
8'376 |
|
Tomra Sys Rg 13.02.2026 / 15:20:00 |
123.30 | -8.33% |
134.70 08:00 |
120.40 11:49 |
135.80 12.02.26 |
120.4 13.02.26 |
1'278'420 |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 0.14% |
64.53 08:07 |
63.70 11:47 |
65.79 12.02.26 |
53 08.01.26 |
1'478'183 |
|
Trelleborg -B- 13.02.2026 / 16:25:00 |
395.40 | 0.56% |
395.90 16:20 |
390.10 08:47 |
400.60 12.02.26 |
355.1 02.02.26 |
117'542 |
|
Tritax Big Box Rg 13.02.2026 / 17:30:00 |
1.720 | 1.71% |
1.722 17:29 |
1.672 09:28 |
1.722 13.02.26 |
1.495 05.01.26 |
1'529'064 |
|
Tryg Rg 13.02.2026 / 15:55:00 |
151.80 | -0.33% |
153.00 08:47 |
151.10 14:56 |
166.20 02.01.26 |
150 28.01.26 |
454'115 |
|
UBS N 13.02.2026 / 17:20:00 |
32.16 | -0.56% |
32.75 09:11 |
31.68 15:40 |
38.38 13.01.26 |
31.68 13.02.26 |
1'352'653 |
|
UCB 13.02.2026 / 16:30:00 |
276.85 | 1.99% |
277.50 15:56 |
269.80 08:09 |
277.50 13.02.26 |
232.5 05.01.26 |
191'437 |
|
Umicore 13.02.2026 / 16:30:00 |
18.920 | 0.88% |
18.950 16:18 |
18.590 13:16 |
22.08 28.01.26 |
17.95 02.01.26 |
343'756 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 13.02.2026 / 16:30:00 |
2.604 | -1.51% |
2.672 08:11 |
2.588 14:39 |
3.026 03.02.26 |
2.588 13.02.26 |
2'278'182 |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | -3.64% |
74.43 08:00 |
70.29 14:43 |
79.78 10.02.26 |
69.49 21.01.26 |
3'162'823 |
|
Unilever Rg 13.02.2026 / 17:30:00 |
54.31 | 1.72% |
54.69 15:42 |
53.23 09:00 |
54.69 13.02.26 |
47.57 22.01.26 |
1'140'776 |
|
UNIPOL N 13.02.2026 / 16:30:00 |
18.830 | -1.88% |
19.425 08:13 |
18.638 14:59 |
20.94 06.01.26 |
18.305 28.01.26 |
530'476 |
|
UNIQA Insur Gr I 13.02.2026 / 16:30:00 |
15.590 | 1.63% |
15.740 09:32 |
15.290 08:01 |
16.260 04.02.26 |
14.92 21.01.26 |
88'653 |
|
United Utilities Rg 13.02.2026 / 17:30:00 |
13.645 | 1.94% |
13.655 17:12 |
13.280 09:21 |
13.655 13.02.26 |
11.77 22.01.26 |
419'103 |
|
Univ Mu Gr Rg 13.02.2026 / 16:30:00 |
20.08 | 1.03% |
20.21 10:45 |
19.708 08:33 |
22.63 06.01.26 |
19.12 04.02.26 |
1'784'264 |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | -0.47% |
27.83 08:02 |
26.98 11:47 |
27.94 12.02.26 |
23.05 20.01.26 |
752'059 |
|
Vaisala-A Rg 13.02.2026 / 16:25:00 |
45.10 | 4.28% |
45.35 16:10 |
43.50 08:09 |
46.10 13.01.26 |
41.2 06.02.26 |
15'009 |
|
Valmet Corporat Rg 13.02.2026 / 16:25:00 |
28.12 | 0.05% |
28.24 08:00 |
27.72 11:07 |
30.38 04.02.26 |
26.77 06.02.26 |
278'152 |