×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:37:19
- 66.19
- 0.68%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 10:19:38 |
134.55 | 0.04% | 0.05 | 134.50 | 134.60 | 46'361 | |
|
Telia Company Rg 09.11.2026 / 10:21:35 |
48.98 | -0.16% | -0.08 | 48.97 | 48.99 | 78'014 | |
|
Tenaris Rg 09.11.2026 / 10:21:45 |
26.53 | -0.11% | -0.03 | 26.53 | 26.54 | 70'643 | |
|
Terna N 09.11.2026 / 10:21:42 |
9.828 | 0.37% | 0.04 | 9.830 | 9.836 | 167'839 | |
|
Tesco Rg 09.11.2026 / 10:19:23 |
5.506 | -0.22% | -0.01 | 5.504 | 5.508 | 417'766 | |
|
Thales 09.11.2026 / 10:22:14 |
224.90 | 1.15% | 2.55 | 224.80 | 225.00 | 12'424 | |
|
Tieto N 09.11.2026 / 10:22:22 |
18.450 | -0.11% | -0.02 | 18.420 | 18.480 | 7'545 | |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | 0.31% | 0.14 | 45.72 | 45.86 | 247 | |
|
Tomra Sys Rg 09.11.2026 / 10:22:10 |
99.83 | 0.53% | 0.53 | 99.75 | 99.95 | 24'747 | |
|
TotalEnergies 09.11.2026 / 10:22:21 |
79.17 | -0.60% | -0.48 | 79.16 | 79.19 | 126'123 | |
|
Trelleborg -B- 09.11.2026 / 10:21:43 |
454.30 | 0.02% | 0.10 | 454.00 | 454.60 | 13'287 | |
|
Tritax Big Box Rg 09.11.2026 / 10:22:04 |
1.466 | 0.31% | 0.00 | 1.465 | 1.467 | 214'971 | |
|
Tryg Rg 09.11.2026 / 10:21:55 |
163.40 | 0.12% | 0.20 | 163.30 | 163.50 | 25'267 | |
|
UBS N 09.11.2026 / 10:22:15 |
39.55 | -0.13% | -0.05 | 39.52 | 39.55 | 59'138 | |
|
UCB 09.11.2026 / 10:21:56 |
294.80 | 1.20% | 3.50 | 294.60 | 295.00 | 24'053 | |
|
Umicore 09.11.2026 / 10:22:04 |
18.650 | 0.92% | 0.17 | 18.620 | 18.660 | 26'574 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.11.2026 / 10:22:11 |
3.364 | 2.00% | 0.07 | 3.362 | 3.366 | 171'542 | |
|
UniCredit Rg 09.11.2026 / 10:22:09 |
80.77 | 5.03% | 3.87 | 80.75 | 80.80 | 894'961 | |
|
Unilever Rg 09.11.2026 / 10:21:58 |
49.08 | -0.37% | -0.18 | 49.06 | 49.08 | 71'699 | |
|
UNIPOL N 09.11.2026 / 10:22:02 |
25.75 | 1.58% | 0.40 | 25.73 | 25.76 | 196'442 | |
|
UNIQA Insur Gr I 09.11.2026 / 10:01:30 |
17.880 | 0.56% | 0.10 | 17.800 | 17.880 | 114 | |
|
United Utilities Rg 09.11.2026 / 10:21:58 |
15.470 | 0.45% | 0.07 | 15.460 | 15.480 | 43'737 | |
|
Univ Mu Gr Rg 09.11.2026 / 10:22:14 |
17.118 | 0.74% | 0.13 | 17.115 | 17.120 | 129'471 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 10:21:33 |
22.34 | -0.71% | -0.16 | 22.33 | 22.35 | 34'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 09.11.2026 / 10:22:10 |
304.60 | -16.94% | 0.07% | -4.36% | 6.10% | -9.24% | -7.70% | 40.88% |
|
Weir Rg 09.11.2026 / 10:21:56 |
23.55 | -17.12% | 7.82% | -11.73% | -12.29% | -12.06% | -19.29% | 34.69% |
|
Fluidra Br 09.11.2026 / 10:21:48 |
19.455 | -17.30% | -18.56% | -0.44% | 13.24% | 0.96% | -17.11% | 9.08% |
|
Novo Nord -B- 09.11.2026 / 10:21:55 |
272.45 | -17.34% | -56.59% | 0.94% | 6.28% | -6.73% | -7.92% | -61.59% |
|
Vend Marketplc Rg 09.11.2026 / 10:22:17 |
233.90 | -17.70% | -30.92% | 5.84% | 13.99% | -3.98% | -27.96% | 6.76% |
|
Moncler N 09.11.2026 / 10:21:45 |
44.53 | -17.80% | -11.09% | -0.35% | 0.88% | -5.70% | -21.05% | -10.88% |
|
Interpump Grp N 09.11.2026 / 10:19:24 |
38.31 | -17.97% | -9.99% | -0.75% | 7.40% | 4.93% | -11.18% | -7.16% |
|
Palfinger I 09.11.2026 / 09:52:51 |
27.60 | -18.41% | 39.67% | -0.18% | 4.15% | -8.76% | -9.66% | 21.80% |
|
Buzzi N 09.11.2026 / 10:21:33 |
42.74 | -18.66% | 19.41% | 0.40% | 14.74% | 5.28% | -15.74% | 65.05% |
|
Babcock Intl Grp Rg 09.11.2026 / 10:22:14 |
10.350 | -18.74% | 101.60% | -0.10% | 13.36% | -11.82% | -13.21% | 158.84% |
|
Prudential Rg 09.11.2026 / 10:22:05 |
9.342 | -18.96% | 45.30% | -0.57% | 3.64% | -9.89% | -13.24% | 3.29% |
|
Kemira N 09.11.2026 / 10:21:49 |
15.790 | -19.05% | -18.72% | 2.77% | -6.51% | -8.89% | -15.83% | 4.69% |
|
St. James's Rg 09.11.2026 / 10:18:05 |
11.290 | -19.07% | 29.84% | 3.72% | 8.77% | -4.56% | -16.03% | 71.11% |
|
Lifco Rg-B 09.11.2026 / 10:21:45 |
283.40 | -19.74% | -11.51% | 1.65% | -10.51% | -9.89% | -19.94% | 33.36% |
|
Amrize N 09.11.2026 / 10:21:33 |
34.21 | -20.25% | 0.00% | -3.63% | 12.46% | -8.10% | -13.06% | 0.00% |
|
Rentokil Initial Rg 09.11.2026 / 10:22:17 |
3.537 | -20.78% | -11.31% | -0.90% | 15.17% | 2.06% | -14.57% | -19.95% |
|
Royal UNIBREW 09.11.2026 / 10:22:07 |
453.10 | -20.98% | -10.13% | 0.38% | 10.78% | -2.01% | -9.61% | -13.10% |
|
Melrose Ind Rg 09.11.2026 / 10:22:15 |
4.697 | -21.53% | -16.16% | -1.67% | 4.56% | -5.19% | -23.43% | -9.33% |
|
HeidelbergMat I 09.11.2026 / 10:22:21 |
174.75 | -22.25% | 45.85% | 12.02% | 22.25% | 8.84% | -13.58% | 158.17% |
|
Univ Mu Gr Rg 09.11.2026 / 10:22:14 |
17.118 | -23.30% | -31.01% | 0.45% | 14.96% | 14.63% | -23.55% | -27.35% |
|
Iveco Grp Rg 09.11.2026 / 10:12:06 |
14.365 | -23.63% | 53.56% | -0.05% | 0.23% | 2.97% | -21.97% | 104.77% |
|
Fresnillo Rg 09.11.2026 / 10:22:16 |
25.83 | -24.40% | 302.72% | 10.29% | -6.51% | -12.02% | 10.86% | 350.04% |
|
CTP Br Rg 09.11.2026 / 10:20:57 |
13.000 | -25.83% | -11.42% | 2.52% | 5.43% | -8.58% | -27.13% | -5.04% |
|
EssilorLuxott 09.11.2026 / 10:22:21 |
193.15 | -28.02% | -16.83% | 3.40% | 32.02% | 20.68% | -38.14% | 12.65% |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:19:21 |
66.75 | -28.42% | -16.30% | 1.83% | 1.60% | -18.94% | -7.16% | -41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 10:19:38 |
134.55 | 0.04% |
134.95 09:30 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
46'361 |
|
Telia Company Rg 09.11.2026 / 10:21:35 |
48.98 | -0.16% |
49.04 09:03 |
48.84 09:09 |
51.57 12.06.26 |
38.34 29.01.26 |
78'014 |
|
Tenaris Rg 09.11.2026 / 10:21:45 |
26.53 | -0.11% |
26.57 10:16 |
26.26 09:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
70'643 |
|
Terna N 09.11.2026 / 10:21:42 |
9.828 | 0.37% |
9.834 10:09 |
9.722 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
167'839 |
|
Tesco Rg 09.11.2026 / 10:19:23 |
5.506 | -0.22% |
5.553 09:31 |
5.506 10:19 |
5.672 05.11.26 |
4.117 23.01.26 |
417'766 |
|
Thales 09.11.2026 / 10:22:14 |
224.90 | 1.15% |
225.00 09:49 |
222.00 09:11 |
274.30 12.01.26 |
212 08.10.26 |
12'424 |
|
Tieto N 09.11.2026 / 10:22:22 |
18.450 | -0.11% |
18.550 09:12 |
18.400 10:12 |
21.88 02.06.26 |
15.88 17.07.26 |
7'545 |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | 0.31% |
46.10 09:48 |
45.59 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
247 |
|
Tomra Sys Rg 09.11.2026 / 10:22:10 |
99.83 | 0.53% |
100.40 09:38 |
99.40 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
24'747 |
|
TotalEnergies 09.11.2026 / 10:22:21 |
79.17 | -0.60% |
79.57 09:54 |
79.08 09:06 |
85.94 30.10.26 |
53 08.01.26 |
126'123 |
|
Trelleborg -B- 09.11.2026 / 10:21:43 |
454.30 | 0.02% |
456.00 09:20 |
453.20 09:04 |
469.90 28.09.26 |
319.5 23.03.26 |
13'287 |
|
Tritax Big Box Rg 09.11.2026 / 10:22:04 |
1.466 | 0.31% |
1.477 09:29 |
1.459 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
214'971 |
|
Tryg Rg 09.11.2026 / 10:21:55 |
163.40 | 0.12% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
25'267 |
|
UBS N 09.11.2026 / 10:22:15 |
39.55 | -0.13% |
39.73 09:43 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
59'138 |
|
UCB 09.11.2026 / 10:21:56 |
294.80 | 1.20% |
294.90 10:14 |
289.55 09:00 |
294.90 09.11.26 |
197.45 14.10.26 |
24'053 |
|
Umicore 09.11.2026 / 10:22:04 |
18.650 | 0.92% |
18.750 09:59 |
18.410 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
26'574 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.11.2026 / 10:22:11 |
3.364 | 2.00% |
3.376 09:53 |
3.322 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
171'542 |
|
UniCredit Rg 09.11.2026 / 10:22:09 |
80.77 | 5.03% |
81.61 09:55 |
79.19 09:04 |
86.42 26.08.26 |
57.42 23.03.26 |
894'961 |
|
Unilever Rg 09.11.2026 / 10:21:58 |
49.08 | -0.37% |
49.25 09:02 |
48.91 09:42 |
55.26 24.02.26 |
40.68 01.04.26 |
71'699 |
|
UNIPOL N 09.11.2026 / 10:22:02 |
25.75 | 1.58% |
25.86 09:53 |
25.30 09:02 |
28.63 13.08.26 |
17.79949 28.01.26 |
196'442 |
|
UNIQA Insur Gr I 09.11.2026 / 10:01:30 |
17.880 | 0.56% |
17.880 10:01 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
114 |
|
United Utilities Rg 09.11.2026 / 10:21:58 |
15.470 | 0.45% |
15.500 09:28 |
15.320 09:01 |
15.830 05.11.26 |
11.77 22.01.26 |
43'737 |
|
Univ Mu Gr Rg 09.11.2026 / 10:22:14 |
17.118 | 0.74% |
17.170 09:02 |
17.050 09:24 |
22.63 06.01.26 |
13.92 05.10.26 |
129'471 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 10:21:33 |
22.34 | -0.71% |
22.48 09:00 |
22.25 10:00 |
27.94 12.02.26 |
21.735 03.11.26 |
34'777 |