×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.05.2025 - 17:30:05
- 56.26
- 0.02%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 21.05.2025 / 17:30:00 |
41.20 | -1.32% | -0.55 | 40.90 | 41.25 | 10'450 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 21.05.2025 / 17:30:00 |
52.29 | -1.40% | -0.75 | 52.32 | 52.32 | 2'045'411 | |
|
Trelleborg -B- 21.05.2025 / 17:25:00 |
362.10 | 0.22% | 0.80 | 361.90 | 363.50 | 148'082 | |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | -0.62% | -0.01 | 1.412 | 1.440 | 423'188 | |
|
Tryg Rg 21.05.2025 / 16:55:00 |
171.00 | 0.97% | 1.65 | 171.20 | 171.20 | 252'291 | |
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -1.37% | -0.37 | 26.64 | 26.70 | 1'488'383 | |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | 1.57% | 2.53 | 163.65 | 163.65 | 150'946 | |
|
Umicore 21.05.2025 / 17:30:00 |
8.750 | -1.19% | -0.11 | 8.580 | 8.780 | 224'425 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.47% | 0.01 | 1.930 | 1.933 | 1'798'042 | |
|
UniCredit Rg 21.05.2025 / 17:30:00 |
57.88 | 0.19% | 0.11 | 57.85 | 57.85 | 2'435'333 | |
|
Unilever Rg 21.05.2025 / 17:30:00 |
47.36 | 0.38% | 0.18 | 47.33 | 47.39 | 284'585 | |
|
UNIPOL N 21.05.2025 / 17:30:00 |
17.063 | 1.77% | 0.30 | 16.985 | 16.985 | 833'794 | |
|
UNIQA Insur Gr I 21.05.2025 / 17:30:00 |
11.520 | 3.13% | 0.35 | 11.360 | 11.580 | 89'180 | |
|
Unite Group Rg 21.05.2025 / 17:30:00 |
8.270 | 0.61% | 0.05 | 8.110 | 8.280 | 132'432 | |
|
United Utilities Rg 21.05.2025 / 17:30:00 |
11.470 | 1.68% | 0.19 | 11.465 | 11.475 | 457'663 | |
|
Univ Mu Gr Rg 21.05.2025 / 17:30:00 |
27.59 | -0.36% | -0.10 | 27.62 | 27.62 | 1'916'507 | |
|
Upm-Kymmene Corp Rg 21.05.2025 / 17:25:00 |
25.21 | -0.40% | -0.10 | 25.20 | 25.20 | 287'870 | |
|
Vaisala-A Rg 21.05.2025 / 17:25:00 |
50.50 | 1.92% | 0.95 | 49.45 | 51.00 | 3'667 | |
|
Valmet Corporat Rg 21.05.2025 / 17:25:00 |
28.60 | 0.60% | 0.17 | 28.53 | 28.53 | 81'654 | |
|
Var Energi Rg 21.05.2025 / 16:20:00 |
29.26 | 0.24% | 0.07 | 29.32 | 29.32 | 3'459'058 | |
|
Vend Marketplc -B- 21.05.2025 / 16:20:00 |
334.00 | 2.08% | 6.80 | 333.40 | 334.80 | 41'394 | |
|
Vend Marketplc-A- 21.05.2025 / 16:20:00 |
350.20 | 1.86% | 6.40 | 350.20 | 350.80 | 29'432 | |
|
Veolia Environnem 21.05.2025 / 17:30:00 |
31.34 | 0.40% | 0.13 | 31.34 | 31.34 | 1'015'156 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 21.05.2025 / 17:30:00 |
182.40 | -11.48% | 32.13% | -1.79% | 4.26% | -15.32% | 12.25% | 0.00% |
|
Umicore 21.05.2025 / 17:30:00 |
8.750 | -11.80% | -64.42% | 2.88% | 8.09% | -4.89% | -54.43% | -78.12% |
|
Spirax Grp Rg 21.05.2025 / 17:30:00 |
58.28 | -11.91% | -42.90% | -5.55% | -2.96% | -22.09% | -36.83% | -42.13% |
|
Galp Energia -B- 21.05.2025 / 17:30:00 |
13.915 | -12.13% | 5.39% | -2.40% | 3.09% | -13.21% | -30.23% | 29.68% |
|
IMCD Rg 21.05.2025 / 17:30:00 |
122.95 | -12.85% | -20.90% | -0.04% | 0.18% | -15.21% | -11.34% | -9.11% |
|
H Lundbeck Br/Rg-B 21.05.2025 / 16:55:00 |
37.00 | -12.86% | 9.65% | 9.44% | 25.64% | -7.18% | -0.16% | 0.00% |
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | -12.92% | -17.08% | -5.07% | -10.61% | -17.48% | -28.97% | -32.86% |
|
Pernod Ricard 21.05.2025 / 17:30:00 |
95.34 | -13.04% | -40.58% | -1.41% | -1.02% | -5.58% | -33.92% | -46.37% |
|
Orsted Rg 21.05.2025 / 16:55:00 |
266.10 | -13.07% | -24.82% | 6.95% | 1.91% | -17.14% | -34.96% | -63.67% |
|
Roy.Philips Br Rg 21.05.2025 / 17:30:00 |
21.10 | -13.15% | 1.12% | -1.59% | -2.36% | -17.98% | -16.30% | -5.09% |
|
argenx Br 21.05.2025 / 17:30:00 |
522.20 | -14.54% | 49.56% | 9.41% | -0.55% | -12.88% | 53.09% | 67.96% |
|
Asm Int Rg 21.05.2025 / 17:30:00 |
483.70 | -15.17% | 1.16% | -2.30% | 19.52% | -12.71% | -26.38% | 70.06% |
|
Diageo Rg 21.05.2025 / 17:30:00 |
21.37 | -15.79% | -25.46% | 0.90% | 2.05% | -2.06% | -22.05% | -40.84% |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | -15.87% | 103.93% | 6.05% | 11.67% | -10.27% | 27.68% | 84.90% |
|
Merck I 21.05.2025 / 17:30:00 |
117.45 | -15.90% | -18.70% | -5.47% | -2.61% | -13.99% | -30.13% | -31.86% |
|
Henkel Vz I 21.05.2025 / 17:30:00 |
71.24 | -15.92% | -2.54% | 1.68% | 3.85% | -14.78% | -14.87% | 14.78% |
|
Melrose Ind Rg 21.05.2025 / 17:30:00 |
4.627 | -16.04% | -18.70% | -2.20% | 10.17% | -25.75% | -24.86% | 30.53% |
|
Labor. Farmac. R Br 21.05.2025 / 17:30:00 |
52.75 | -16.11% | -12.49% | 0.24% | 4.20% | -3.65% | -40.36% | -12.05% |
|
AAK Rg 21.05.2025 / 17:25:00 |
266.00 | -16.33% | 17.38% | 4.15% | -1.99% | -12.76% | -8.40% | 60.12% |
|
Saipem Rg 21.05.2025 / 17:30:00 |
2.096 | -16.33% | 42.78% | -8.11% | 12.03% | -12.23% | -10.39% | 22.89% |
|
Lotus Bakeries 21.05.2025 / 17:30:00 |
8'920.00 | -16.90% | 8.18% | 0.96% | 8.12% | 2.41% | -10.62% | 94.44% |
|
Var Energi Rg 21.05.2025 / 16:20:00 |
29.26 | -17.31% | -9.18% | -0.68% | -1.94% | -8.59% | -18.83% | -26.43% |
|
Coloplast -B- 21.05.2025 / 16:55:00 |
649.00 | -17.57% | -16.14% | 1.56% | -9.31% | -16.71% | -26.08% | -24.14% |
|
Interpump Grp N 21.05.2025 / 17:30:00 |
34.32 | -18.23% | -25.75% | -1.49% | 20.68% | -7.37% | -22.58% | -13.36% |
|
Tenaris Rg 21.05.2025 / 17:30:00 |
14.640 | -18.30% | -6.00% | -6.00% | 0.77% | -17.59% | -6.57% | -3.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 21.05.2025 / 17:30:00 |
41.20 | -1.32% |
41.83 10:03 |
41.00 12:38 |
46.40 31.01.25 |
35 07.04.25 |
10'450 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 21.05.2025 / 17:30:00 |
52.29 | -1.40% |
53.14 09:01 |
52.24 16:54 |
60.92 27.03.25 |
47.65 09.04.25 |
2'045'411 |
|
Trelleborg -B- 21.05.2025 / 17:25:00 |
362.10 | 0.22% |
362.20 16:57 |
357.40 12:23 |
437.00 19.02.25 |
303.4 11.04.25 |
148'082 |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | -0.62% |
1.451 09:01 |
1.429 13:27 |
1.516 06.02.25 |
1.219 09.04.25 |
423'188 |
|
Tryg Rg 21.05.2025 / 16:55:00 |
171.00 | 0.97% |
171.20 14:26 |
169.30 09:21 |
171.20 21.05.25 |
141.5 07.04.25 |
252'291 |
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -1.37% |
26.95 15:27 |
26.54 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
1'488'383 |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | 1.57% |
164.00 16:24 |
160.10 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
150'946 |
|
Umicore 21.05.2025 / 17:30:00 |
8.750 | -1.19% |
8.825 13:39 |
8.675 12:41 |
10.720 13.02.25 |
7.275 11.04.25 |
224'425 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.47% |
1.964 09:18 |
1.925 12:21 |
1.964 21.05.25 |
1.22 02.01.25 |
1'798'042 |
|
UniCredit Rg 21.05.2025 / 17:30:00 |
57.88 | 0.19% |
58.37 09:20 |
57.51 12:29 |
58.37 21.05.25 |
37.03 02.01.25 |
2'435'333 |
|
Unilever Rg 21.05.2025 / 17:30:00 |
47.36 | 0.38% |
47.39 17:26 |
46.97 11:14 |
49.10 22.04.25 |
43.13 18.02.25 |
284'585 |
|
UNIPOL N 21.05.2025 / 17:30:00 |
17.063 | 1.77% |
17.093 17:15 |
16.785 12:03 |
17.595 16.05.25 |
11.46 07.01.25 |
833'794 |
|
UNIQA Insur Gr I 21.05.2025 / 17:30:00 |
11.520 | 3.13% |
11.680 09:39 |
11.340 09:05 |
11.680 21.05.25 |
7.77 02.01.25 |
89'180 |
|
Unite Group Rg 21.05.2025 / 17:30:00 |
8.270 | 0.61% |
8.285 17:29 |
8.155 09:00 |
8.855 14.02.25 |
7.815 09.01.25 |
132'432 |
|
United Utilities Rg 21.05.2025 / 17:30:00 |
11.470 | 1.68% |
11.510 12:47 |
11.260 09:02 |
11.510 21.05.25 |
9.28 14.01.25 |
457'663 |
|
Univ Mu Gr Rg 21.05.2025 / 17:30:00 |
27.59 | -0.36% |
27.73 16:28 |
27.37 15:30 |
29.19 18.02.25 |
22.5 07.04.25 |
1'916'507 |
|
Upm-Kymmene Corp Rg 21.05.2025 / 17:25:00 |
25.21 | -0.40% |
25.29 09:00 |
24.93 12:11 |
30.07 17.02.25 |
21.82 09.04.25 |
287'870 |
|
Vaisala-A Rg 21.05.2025 / 17:25:00 |
50.50 | 1.92% |
50.60 17:16 |
49.45 09:10 |
54.80 13.02.25 |
39.7 09.04.25 |
3'667 |
|
Valmet Corporat Rg 21.05.2025 / 17:25:00 |
28.60 | 0.60% |
28.68 15:34 |
28.23 09:07 |
29.54 16.05.25 |
21.03 07.04.25 |
81'654 |
|
Var Energi Rg 21.05.2025 / 16:20:00 |
29.26 | 0.24% |
29.88 10:23 |
29.14 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
3'459'058 |
|
Vend Marketplc -B- 21.05.2025 / 16:20:00 |
334.00 | 2.08% |
335.00 13:21 |
324.70 09:00 |
339.00 04.02.25 |
262.6 07.04.25 |
41'394 |
|
Vend Marketplc-A- 21.05.2025 / 16:20:00 |
350.20 | 1.86% |
351.80 13:21 |
344.00 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
29'432 |
|
Veolia Environnem 21.05.2025 / 17:30:00 |
31.34 | 0.40% |
31.35 17:29 |
31.09 09:13 |
32.70 03.04.25 |
26.19 13.01.25 |
1'015'156 |