×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 13.02.2026 / 15:20:00 |
33.76 | 0.21% | 0.07 | 33.58 | 33.83 | 0 | |
|
Vend Marketplc Rg 13.02.2026 / 15:20:00 |
243.00 | -3.34% | -8.40 | 241.40 | 241.40 | 0 | |
|
Veolia Environnem 13.02.2026 / 16:30:00 |
33.61 | 1.17% | 0.39 | 33.45 | 33.45 | 0 | |
|
Verbund 13.02.2026 / 16:30:00 |
58.10 | -3.41% | -2.05 | 58.40 | 58.40 | 0 | |
|
Vestas Wind Br/Rg 13.02.2026 / 15:55:00 |
153.23 | -2.09% | -3.28 | 153.60 | 153.60 | 0 | |
|
VGP 13.02.2026 / 16:30:00 |
110.00 | 2.33% | 2.50 | 109.60 | 110.00 | 0 | |
|
Vidrala I 13.02.2026 / 16:30:00 |
86.60 | -0.35% | -0.30 | 86.60 | 87.00 | 0 | |
|
Vienna Insur Gr I 13.02.2026 / 16:30:00 |
62.60 | 0.81% | 0.50 | 62.10 | 63.00 | 0 | |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 1.10% | 1.48 | 135.30 | 135.30 | 0 | |
|
Viscofan Br 13.02.2026 / 16:30:00 |
57.15 | 0.53% | 0.30 | 56.80 | 57.30 | 0 | |
|
Vodafone Group Rg 13.02.2026 / 17:30:00 |
1.143 | -0.26% | 0.00 | 1.137 | 1.165 | 0 | |
|
voestalpine I 13.02.2026 / 16:30:00 |
44.80 | 0.45% | 0.20 | 44.82 | 44.82 | 0 | |
|
Volkswagen VZ 13.02.2026 / 16:30:00 |
102.80 | 0.59% | 0.60 | 103.10 | 103.10 | 0 | |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | -1.49% | -5.20 | 343.70 | 343.70 | 0 | |
|
Vonovia N 13.02.2026 / 16:30:00 |
26.20 | -0.57% | -0.15 | 26.11 | 26.11 | 0 | |
|
Waertsilae Rg 13.02.2026 / 16:25:00 |
34.68 | -0.82% | -0.29 | 34.57 | 34.57 | 0 | |
|
WDP 13.02.2026 / 16:30:00 |
25.14 | -0.40% | -0.10 | 25.10 | 25.10 | 0 | |
|
Weir Group Rg 13.02.2026 / 17:30:00 |
34.84 | 0.64% | 0.22 | 34.80 | 34.84 | 0 | |
|
Whitbread Rg 13.02.2026 / 17:30:00 |
26.86 | -1.61% | -0.44 | 26.83 | 26.87 | 0 | |
|
Wienerberger I 13.02.2026 / 16:30:00 |
30.43 | 0.69% | 0.21 | 30.52 | 30.52 | 0 | |
|
Wise-A Rg 13.02.2026 / 17:30:00 |
8.690 | -1.03% | -0.09 | 8.675 | 8.690 | 0 | |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | 5.36% | 3.26 | 64.18 | 64.18 | 0 | |
|
WPP Rg 13.02.2026 / 17:30:00 |
2.723 | 4.81% | 0.13 | 2.718 | 2.727 | 0 | |
|
Yara Internation Br 13.02.2026 / 15:20:00 |
453.50 | -1.80% | -8.30 | 453.20 | 454.90 | 0 | |
|
Zealand Pharma 13.02.2026 / 15:55:00 |
400.30 | -2.37% | -9.70 | 398.70 | 401.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -18.82% | 11.09% | -7.41% | -20.15% | -24.55% | -0.63% | 25.53% |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | -19.26% | -28.41% | 0.42% | -14.88% | -16.10% | -37.86% | 54.26% |
|
Sartorius Sted 13.02.2026 / 16:30:00 |
174.33 | -19.31% | -10.12% | -2.56% | -17.87% | -7.47% | -17.54% | -50.55% |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -20.96% | -4.77% | 0.70% | -21.59% | -7.85% | -21.91% | 21.08% |
|
Reply Rg 13.02.2026 / 16:30:00 |
93.50 | -21.31% | -41.11% | -4.30% | -16.81% | -17.84% | -42.81% | -24.58% |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | -21.96% | -42.30% | -5.44% | -21.02% | -30.19% | -41.09% | -24.81% |
|
Amadeus IT Grp Br-A 13.02.2026 / 16:30:00 |
48.87 | -22.37% | -28.54% | -6.54% | -19.41% | -20.79% | -32.18% | -16.09% |
|
Entain Rg 13.02.2026 / 17:30:00 |
5.696 | -22.94% | -13.48% | -7.17% | -18.65% | -21.54% | -23.51% | -54.86% |
|
WPP Rg 13.02.2026 / 17:30:00 |
2.723 | -23.16% | -68.58% | 2.72% | -13.86% | -9.44% | -64.83% | -73.63% |
|
Nexi Rg 13.02.2026 / 16:30:00 |
3.192 | -23.31% | -39.54% | -8.14% | -14.16% | -16.03% | -32.04% | -60.25% |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -23.66% | -45.64% | -19.34% | -26.03% | -24.22% | -55.80% | -50.86% |
|
Pandora Rg 13.02.2026 / 15:55:00 |
540.20 | -24.08% | -59.33% | -5.23% | -1.64% | -29.20% | -57.04% | -13.31% |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | -26.11% | -37.31% | -4.88% | -22.97% | -24.38% | -38.80% | 6.52% |
|
Experian Rg 13.02.2026 / 17:30:00 |
25.25 | -27.41% | -29.31% | 0.52% | -23.71% | -24.62% | -35.91% | -16.30% |
|
Nemetschek I 13.02.2026 / 16:30:00 |
67.30 | -28.99% | -29.29% | -4.84% | -18.37% | -24.55% | -45.06% | 31.67% |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | -29.12% | -36.28% | -8.47% | -25.72% | -19.88% | -43.25% | -45.08% |
|
Stellantis Br Rg 13.02.2026 / 16:30:00 |
6.616 | -30.06% | -47.40% | 6.58% | -21.20% | -21.94% | -50.52% | -57.08% |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | -31.04% | -61.97% | -4.73% | -26.45% | -30.73% | -64.05% | -39.47% |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | -32.40% | -43.80% | 3.68% | -27.60% | -27.57% | -44.90% | -14.78% |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -32.84% | -35.69% | -20.98% | -35.53% | -30.67% | -51.11% | -30.53% |
|
Flutter Entmt Rg 13.02.2026 / 17:30:00 |
93.48 | -34.61% | -49.58% | -16.87% | -35.29% | -36.90% | -60.41% | -14.67% |
|
Kongsberg Gruppe Rg 13.02.2026 / 15:20:00 |
367.38 | 0.00% | 0.00% | -1.14% | 10.83% | 58.42% | 59.80% | 373.26% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 13.02.2026 / 15:20:00 |
123.30 | 0.00% | 0.00% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 13.02.2026 / 15:20:00 |
33.76 | 0.21% |
34.01 09:51 |
33.20 08:00 |
35.60 22.01.26 |
31.42 07.01.26 |
2'394'662 |
|
Vend Marketplc Rg 13.02.2026 / 15:20:00 |
243.00 | -3.34% |
250.00 08:12 |
242.70 15:19 |
296.00 13.01.26 |
238.6 04.02.26 |
288'308 |
|
Veolia Environnem 13.02.2026 / 16:30:00 |
33.61 | 1.17% |
33.69 16:18 |
32.94 11:34 |
33.69 13.02.26 |
28.78 21.01.26 |
1'293'928 |
|
Verbund 13.02.2026 / 16:30:00 |
58.10 | -3.41% |
60.00 08:07 |
57.60 14:32 |
64.60 07.01.26 |
57.6 13.02.26 |
128'914 |
|
Vestas Wind Br/Rg 13.02.2026 / 15:55:00 |
153.23 | -2.09% |
156.60 08:26 |
151.15 14:41 |
200.75 03.02.26 |
151.15 13.02.26 |
2'567'727 |
|
VGP 13.02.2026 / 16:30:00 |
110.00 | 2.33% |
110.40 15:36 |
106.30 09:38 |
111.20 11.02.26 |
95.8 05.01.26 |
5'186 |
|
Vidrala I 13.02.2026 / 16:30:00 |
86.60 | -0.35% |
87.20 10:13 |
86.10 14:51 |
92.70 12.01.26 |
85.6 12.02.26 |
48'468 |
|
Vienna Insur Gr I 13.02.2026 / 16:30:00 |
62.60 | 0.81% |
64.20 09:31 |
62.15 14:51 |
68.80 06.01.26 |
61.9 12.02.26 |
30'342 |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 1.10% |
135.35 14:02 |
133.30 08:00 |
135.35 13.02.26 |
113.9 20.01.26 |
551'600 |
|
Viscofan Br 13.02.2026 / 16:30:00 |
57.15 | 0.53% |
57.40 10:04 |
56.70 08:02 |
57.40 13.02.26 |
53.5 02.01.26 |
147'885 |
|
Vodafone Group Rg 13.02.2026 / 17:30:00 |
1.143 | -0.26% |
1.148 16:38 |
1.131 09:18 |
1.164 04.02.26 |
0.9801 05.01.26 |
15'053'466 |
|
voestalpine I 13.02.2026 / 16:30:00 |
44.80 | 0.45% |
44.80 16:29 |
43.34 09:44 |
45.94 12.02.26 |
37.38 06.01.26 |
279'919 |
|
Volkswagen VZ 13.02.2026 / 16:30:00 |
102.80 | 0.59% |
103.20 16:18 |
101.35 11:33 |
106.60 05.01.26 |
96 19.01.26 |
228'687 |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | -1.49% |
346.65 08:00 |
339.50 14:43 |
354.00 12.02.26 |
294.8 02.01.26 |
2'379'649 |
|
Vonovia N 13.02.2026 / 16:30:00 |
26.20 | -0.57% |
26.54 13:30 |
25.91 08:54 |
26.54 13.02.26 |
23.875 21.01.26 |
1'407'506 |
|
Waertsilae Rg 13.02.2026 / 16:25:00 |
34.68 | -0.82% |
35.06 08:30 |
33.75 11:14 |
36.10 12.02.26 |
30.37 02.01.26 |
461'604 |
|
WDP 13.02.2026 / 16:30:00 |
25.14 | -0.40% |
25.26 14:20 |
24.86 08:23 |
25.43 12.02.26 |
21.74 05.01.26 |
233'243 |
|
Weir Group Rg 13.02.2026 / 17:30:00 |
34.84 | 0.64% |
35.00 09:37 |
34.26 15:43 |
35.48 12.02.26 |
28.24 02.01.26 |
938'453 |
|
Whitbread Rg 13.02.2026 / 17:30:00 |
26.86 | -1.61% |
27.36 15:05 |
26.86 17:29 |
29.07 27.01.26 |
24.875 06.01.26 |
128'421 |
|
Wienerberger I 13.02.2026 / 16:30:00 |
30.43 | 0.69% |
30.50 16:19 |
29.84 10:23 |
30.82 12.02.26 |
26.76 21.01.26 |
90'387 |
|
Wise-A Rg 13.02.2026 / 17:30:00 |
8.690 | -1.03% |
8.880 09:05 |
8.680 17:19 |
9.915 21.01.26 |
7.95 16.01.26 |
573'303 |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | 5.36% |
64.91 16:07 |
60.62 08:26 |
93.14 12.01.26 |
60.62 13.02.26 |
914'372 |
|
WPP Rg 13.02.2026 / 17:30:00 |
2.723 | 4.81% |
2.755 16:59 |
2.613 09:02 |
3.550 06.01.26 |
2.546 06.02.26 |
1'738'843 |
|
Yara Internation Br 13.02.2026 / 15:20:00 |
453.50 | -1.80% |
460.00 12:25 |
447.50 12:12 |
467.80 10.02.26 |
385.4 08.01.26 |
204'910 |
|
Zealand Pharma 13.02.2026 / 15:55:00 |
400.30 | -2.37% |
404.00 15:24 |
390.20 08:17 |
478.50 02.01.26 |
390.2 13.02.26 |
213'137 |