×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:06:15
- 66.15
- 0.61%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:38:38 |
62.50 | 0.00% | 0.00 | 62.30 | 62.60 | 779 | |
|
Valmet Corporat Rg 09.11.2026 / 09:51:06 |
28.96 | 0.28% | 0.08 | 28.92 | 28.96 | 3'443 | |
|
Var Energi Rg 09.11.2026 / 09:51:16 |
49.98 | 0.63% | 0.32 | 49.96 | 49.98 | 361'705 | |
|
Vend Marketplc Rg 09.11.2026 / 09:47:29 |
232.00 | 0.61% | 1.40 | 232.00 | 233.00 | 18'039 | |
|
Veolia Environnem 09.11.2026 / 09:51:01 |
34.00 | 0.65% | 0.22 | 34.01 | 34.02 | 22'874 | |
|
Verbund 09.11.2026 / 09:49:52 |
72.50 | -0.34% | -0.25 | 72.50 | 72.60 | 7'062 | |
|
Vestas Wind Br/Rg 09.11.2026 / 09:50:47 |
210.00 | 0.02% | 0.05 | 209.90 | 210.10 | 238'453 | |
|
Vidrala I 09.11.2026 / 09:48:51 |
89.35 | 0.17% | 0.15 | 89.10 | 89.50 | 434 | |
|
Vienna Insur Gr I 09.11.2026 / 09:20:42 |
71.80 | 0.28% | 0.20 | 71.70 | 72.10 | 150 | |
|
Vinci 09.11.2026 / 09:51:16 |
112.28 | 0.56% | 0.63 | 112.25 | 112.30 | 15'529 | |
|
Vodafone Group Rg 09.11.2026 / 09:51:02 |
1.161 | -0.43% | -0.01 | 1.160 | 1.162 | 533'010 | |
|
voestalpine I 09.11.2026 / 09:49:53 |
40.84 | 1.34% | 0.54 | 40.80 | 40.94 | 8'804 | |
|
Volkswagen VZ 09.11.2026 / 09:51:16 |
69.56 | -0.69% | -0.48 | 69.54 | 69.60 | 23'535 | |
|
Volvo -B- Rg 09.11.2026 / 09:51:16 |
313.10 | 0.00% | 0.00 | 313.00 | 313.20 | 106'885 | |
|
Vonovia N 09.11.2026 / 09:51:10 |
16.953 | 0.10% | 0.02 | 16.940 | 16.955 | 124'210 | |
|
Waertsilae Rg 09.11.2026 / 09:51:01 |
26.04 | 0.97% | 0.25 | 26.02 | 26.04 | 51'613 | |
|
WDP 09.11.2026 / 09:51:03 |
19.290 | -0.57% | -0.11 | 19.270 | 19.300 | 61'968 | |
|
Weir Rg 09.11.2026 / 09:51:07 |
23.74 | 0.72% | 0.17 | 23.72 | 23.76 | 10'917 | |
|
Whitbread Rg 09.11.2026 / 09:49:07 |
28.25 | -0.23% | -0.07 | 28.23 | 28.26 | 42'309 | |
|
Wienerberger I 09.11.2026 / 09:47:21 |
17.320 | 0.12% | 0.02 | 17.290 | 17.340 | 8'971 | |
|
Wolters Kluw Br R 09.11.2026 / 09:51:10 |
90.28 | 0.45% | 0.40 | 90.22 | 90.34 | 14'488 | |
|
Yara Internation Br 09.11.2026 / 09:51:10 |
404.85 | 1.04% | 4.15 | 404.70 | 405.30 | 16'132 | |
|
Zealand Pharma 09.11.2026 / 09:51:12 |
239.10 | 2.79% | 6.50 | 239.00 | 239.20 | 13'707 | |
|
Zegona Communic Rg 09.11.2026 / 09:47:53 |
17.260 | -0.29% | -0.05 | 17.180 | 17.300 | 3'014 | |
|
Zurich Insurance N 09.11.2026 / 09:50:53 |
627.80 | -0.51% | -3.20 | 627.60 | 628.00 | 2'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 09.11.2026 / 09:51:16 |
37.16 | -28.78% | -2.54% | 5.48% | 3.74% | -0.17% | -39.82% | 31.59% |
|
Lumo Kodit Rg 09.11.2026 / 09:48:28 |
7.195 | -29.45% | -23.20% | 1.95% | 5.11% | -11.56% | -31.31% | -23.78% |
|
IG Group Hdgs Rg 09.11.2026 / 09:40:50 |
9.340 | -29.47% | -6.17% | -2.40% | -4.98% | -32.07% | -16.35% | 41.82% |
|
Vonovia N 09.11.2026 / 09:51:10 |
16.953 | -30.96% | -42.42% | 3.18% | 3.27% | -16.12% | -32.67% | -26.94% |
|
Mercedes-BenzGr N 09.11.2026 / 09:51:09 |
41.52 | -31.09% | -22.49% | 0.44% | 5.74% | -8.73% | -29.03% | -27.77% |
|
Volkswagen VZ 09.11.2026 / 09:51:16 |
69.56 | -32.78% | -21.41% | -0.86% | 2.02% | -4.97% | -27.25% | -33.33% |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | -33.20% | 407.75% | -0.48% | -6.31% | -14.93% | -41.90% | 0.00% |
|
Adyen 09.11.2026 / 09:51:13 |
897.30 | -34.46% | -37.24% | 5.16% | -2.50% | -12.98% | -33.96% | 31.05% |
|
Hermes Intl 09.11.2026 / 09:51:06 |
1'347.00 | -36.34% | -41.59% | 1.70% | 2.63% | -13.33% | -35.64% | -25.29% |
|
LVMH 09.11.2026 / 09:51:16 |
400.60 | -36.51% | -36.05% | 1.78% | 4.32% | -10.36% | -35.36% | -41.52% |
|
BMW I 09.11.2026 / 09:51:06 |
59.10 | -36.68% | -24.83% | 0.48% | 11.51% | 1.13% | -32.03% | -36.29% |
|
Kering 09.11.2026 / 09:51:07 |
186.72 | -38.41% | -22.60% | 4.02% | -11.75% | -27.30% | -39.87% | -53.28% |
|
Entain Rg 09.11.2026 / 09:51:03 |
4.684 | -38.48% | -30.93% | -1.91% | 9.06% | -15.73% | -37.38% | -49.44% |
|
Lenzing I 09.11.2026 / 09:49:17 |
11.930 | -39.27% | -51.34% | 7.00% | 6.04% | -36.77% | -30.02% | -62.61% |
|
CTT Rg 09.11.2026 / 09:50:22 |
4.590 | -39.30% | -16.66% | -12.49% | -17.26% | -27.03% | -38.31% | 26.54% |
|
Wienerberger I 09.11.2026 / 09:47:21 |
17.320 | -43.35% | -34.72% | 2.24% | 12.69% | -13.57% | -31.86% | -27.37% |
|
Rheinmetall I 09.11.2026 / 09:51:14 |
824.20 | -47.61% | 31.94% | -17.10% | -14.55% | -32.26% | -53.93% | 198.57% |
|
Zealand Pharma 09.11.2026 / 09:51:12 |
239.10 | -49.86% | -67.49% | 3.96% | 2.44% | -24.83% | -45.55% | -20.12% |
|
Stellantis Br Rg 09.11.2026 / 09:51:02 |
3.990 | -57.69% | -68.18% | -5.72% | 0.97% | -10.16% | -55.33% | -78.16% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 09.11.2026 / 09:51:16 |
342.90 | 0.00% | 0.00% | -3.38% | 14.03% | 4.86% | 37.95% | 269.48% |
|
Kongsberg Mari Rg 09.11.2026 / 09:50:52 |
57.92 | 0.00% | 0.00% | 0.17% | -8.61% | 2.37% | 0.00% | 0.00% |
|
Reckitt Ben Rg 09.11.2026 / 09:51:15 |
56.06 | 0.00% | 0.00% | 0.83% | 7.52% | 11.96% | -4.71% | 1.77% |
|
Tomra Sys Rg 09.11.2026 / 09:48:27 |
100.10 | 0.00% | 0.00% | 0.96% | 10.94% | -4.94% | 0.00% | 0.00% |
|
Unilever Rg 09.11.2026 / 09:51:10 |
48.96 | 0.00% | 0.00% | -0.21% | 3.39% | 8.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:38:38 |
62.50 | 0.00% |
62.70 09:02 |
62.10 09:29 |
67.05 14.10.26 |
41.2 06.02.26 |
779 |
|
Valmet Corporat Rg 09.11.2026 / 09:51:06 |
28.96 | 0.28% |
29.07 09:22 |
28.88 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
3'443 |
|
Var Energi Rg 09.11.2026 / 09:51:16 |
49.98 | 0.63% |
50.18 09:01 |
49.54 09:35 |
59.28 27.10.26 |
31.42 07.01.26 |
361'705 |
|
Vend Marketplc Rg 09.11.2026 / 09:47:29 |
232.00 | 0.61% |
233.40 09:16 |
231.20 09:21 |
296.00 13.01.26 |
181.5 06.10.26 |
18'039 |
|
Veolia Environnem 09.11.2026 / 09:51:01 |
34.00 | 0.65% |
34.00 09:25 |
33.56 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
22'874 |
|
Verbund 09.11.2026 / 09:49:52 |
72.50 | -0.34% |
72.80 09:00 |
72.18 09:03 |
75.15 06.11.26 |
54.2 24.06.26 |
7'062 |
|
Vestas Wind Br/Rg 09.11.2026 / 09:50:47 |
210.00 | 0.02% |
210.20 09:43 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
238'453 |
|
Vidrala I 09.11.2026 / 09:48:51 |
89.35 | 0.17% |
89.80 09:21 |
89.35 09:48 |
93.50 28.10.26 |
70.7 23.03.26 |
434 |
|
Vienna Insur Gr I 09.11.2026 / 09:20:42 |
71.80 | 0.28% |
71.80 09:20 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
150 |
|
Vinci 09.11.2026 / 09:51:16 |
112.28 | 0.56% |
112.40 09:34 |
111.05 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
15'529 |
|
Vodafone Group Rg 09.11.2026 / 09:51:02 |
1.161 | -0.43% |
1.162 09:15 |
1.157 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
533'010 |
|
voestalpine I 09.11.2026 / 09:49:53 |
40.84 | 1.34% |
40.90 09:43 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
8'804 |
|
Volkswagen VZ 09.11.2026 / 09:51:16 |
69.56 | -0.69% |
69.86 09:41 |
69.08 09:14 |
106.60 05.01.26 |
65.9 15.10.26 |
23'535 |
|
Volvo -B- Rg 09.11.2026 / 09:51:16 |
313.10 | 0.00% |
314.00 09:22 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
106'885 |
|
Vonovia N 09.11.2026 / 09:51:10 |
16.953 | 0.10% |
17.013 09:35 |
16.815 09:07 |
28.89 27.02.26 |
15.275 29.10.26 |
124'210 |
|
Waertsilae Rg 09.11.2026 / 09:51:01 |
26.04 | 0.97% |
26.12 09:43 |
25.72 09:01 |
40.63 23.04.26 |
24.51 05.11.26 |
51'613 |
|
WDP 09.11.2026 / 09:51:03 |
19.290 | -0.57% |
19.390 09:28 |
19.230 09:07 |
26.17 27.02.26 |
18.565 05.10.26 |
61'968 |
|
Weir Rg 09.11.2026 / 09:51:07 |
23.74 | 0.72% |
23.80 09:24 |
23.50 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
10'917 |
|
Whitbread Rg 09.11.2026 / 09:49:07 |
28.25 | -0.23% |
28.50 09:09 |
28.25 09:49 |
29.07 27.01.26 |
21.02 30.04.26 |
42'309 |
|
Wienerberger I 09.11.2026 / 09:47:21 |
17.320 | 0.12% |
17.430 09:25 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
8'971 |
|
Wolters Kluw Br R 09.11.2026 / 09:51:10 |
90.28 | 0.45% |
90.92 09:21 |
89.86 09:00 |
93.38 05.11.26 |
54.66 25.06.26 |
14'488 |
|
Yara Internation Br 09.11.2026 / 09:51:10 |
404.85 | 1.04% |
405.10 09:49 |
399.30 09:08 |
599.60 07.04.26 |
383.8 22.10.26 |
16'132 |
|
Zealand Pharma 09.11.2026 / 09:51:12 |
239.10 | 2.79% |
239.20 09:45 |
233.50 09:00 |
478.50 02.01.26 |
220.7 19.10.26 |
13'707 |
|
Zegona Communic Rg 09.11.2026 / 09:47:53 |
17.260 | -0.29% |
17.260 09:47 |
17.020 09:00 |
18.920 05.11.26 |
13.2 07.01.26 |
3'014 |
|
Zurich Insurance N 09.11.2026 / 09:50:53 |
627.80 | -0.51% |
629.80 09:29 |
624.80 09:01 |
647.00 05.11.26 |
521.1 09.03.26 |
2'090 |