×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.08.2025 - 17:30:04
- 56.01
- -0.57%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 29.08.2025 / 17:30:00 |
28.22 | -0.23% | -0.07 | 28.21 | 28.21 | 0 | |
|
Verbund 29.08.2025 / 17:30:00 |
61.35 | 0.16% | 0.10 | 60.95 | 60.95 | 0 | |
|
Vestas Wind Br/Rg 29.08.2025 / 16:55:00 |
128.05 | -2.51% | -3.30 | 127.00 | 127.00 | 0 | |
|
Vidrala I 29.08.2025 / 17:30:00 |
92.10 | -0.54% | -0.50 | 90.30 | 92.20 | 0 | |
|
Vienna Insur Gr I 29.08.2025 / 17:30:00 |
44.55 | -0.34% | -0.15 | 44.45 | 44.55 | 0 | |
|
Vinci 29.08.2025 / 17:30:00 |
116.35 | -0.89% | -1.05 | 115.90 | 115.90 | 0 | |
|
Viscofan Br 29.08.2025 / 17:30:00 |
60.00 | 0.33% | 0.20 | 58.80 | 60.00 | 0 | |
|
Vodafone Group Rg 29.08.2025 / 17:30:00 |
0.8860 | 0.41% | 0.00 | 0.8856 | 0.8874 | 0 | |
|
voestalpine I 29.08.2025 / 17:30:00 |
28.24 | -0.35% | -0.10 | 28.20 | 28.26 | 0 | |
|
Volkswagen VZ 29.08.2025 / 17:30:00 |
99.52 | -0.88% | -0.88 | 99.58 | 99.58 | 0 | |
|
Volvo -B- Rg 29.08.2025 / 17:25:00 |
291.30 | -0.29% | -0.85 | 290.90 | 290.90 | 0 | |
|
Vonovia N 29.08.2025 / 17:30:00 |
27.64 | -1.14% | -0.32 | 27.63 | 27.63 | 0 | |
|
Waertsilae Rg 29.08.2025 / 17:25:00 |
25.03 | 0.52% | 0.13 | 25.04 | 25.04 | 0 | |
|
WDP 29.08.2025 / 17:30:00 |
21.96 | -0.45% | -0.10 | 21.96 | 22.00 | 0 | |
|
Weir Group Rg 29.08.2025 / 17:30:00 |
24.75 | -0.68% | -0.17 | 24.74 | 24.78 | 0 | |
|
Whitbread Rg 29.08.2025 / 17:30:00 |
31.45 | -1.56% | -0.50 | 31.45 | 31.48 | 0 | |
|
Wienerberger I 29.08.2025 / 17:30:00 |
29.84 | -1.45% | -0.44 | 29.82 | 29.90 | 0 | |
|
Wise-A Rg 29.08.2025 / 17:30:00 |
10.560 | 0.57% | 0.06 | 10.510 | 10.580 | 0 | |
|
Wolters Kluw Br R 29.08.2025 / 17:30:00 |
107.50 | -1.89% | -2.08 | 107.60 | 107.60 | 0 | |
|
WPP Rg 29.08.2025 / 17:30:00 |
3.902 | -0.93% | -0.04 | 3.898 | 3.906 | 0 | |
|
Yara Internation Br 29.08.2025 / 16:20:00 |
365.50 | 0.69% | 2.50 | 365.70 | 365.70 | 0 | |
|
Zealand Pharma 29.08.2025 / 16:55:00 |
438.20 | -0.59% | -2.60 | 437.40 | 437.40 | 0 | |
|
Zurich Insurance N 29.08.2025 / 17:20:00 |
584.60 | 0.93% | 5.40 | 584.00 | 585.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 29.08.2025 / 17:30:00 |
78.92 | -22.83% | -5.69% | -2.40% | -0.55% | -16.89% | -20.84% | 60.59% |
|
Asm Int Rg 29.08.2025 / 17:30:00 |
411.30 | -23.84% | -9.18% | 0.44% | -1.38% | -18.62% | -32.06% | 47.61% |
|
Bunzl Rg 29.08.2025 / 17:30:00 |
25.08 | -24.73% | -22.23% | 4.85% | 11.91% | 10.05% | -29.19% | -20.31% |
|
Croda Intl Rg 29.08.2025 / 17:30:00 |
25.13 | -25.48% | -50.28% | -1.87% | -4.72% | -16.93% | -38.95% | -63.14% |
|
Renault 29.08.2025 / 17:30:00 |
33.71 | -27.99% | -8.18% | 0.45% | 4.85% | -21.53% | -21.38% | 24.01% |
|
Qt Group Rg 29.08.2025 / 17:25:00 |
47.12 | -28.10% | -25.15% | -2.12% | -19.25% | -16.45% | -50.45% | -4.77% |
|
adidas N 29.08.2025 / 17:30:00 |
166.73 | -28.27% | -8.27% | -2.73% | -0.21% | -21.00% | -28.31% | 11.52% |
|
Azelis Group 29.08.2025 / 17:30:00 |
12.810 | -31.08% | -41.37% | -5.04% | -3.54% | -8.01% | -32.15% | -35.43% |
|
Wolters Kluw Br R 29.08.2025 / 17:30:00 |
107.50 | -31.54% | -14.86% | -6.58% | -19.14% | -30.87% | -30.19% | 5.51% |
|
Pandora Rg 29.08.2025 / 16:55:00 |
883.80 | -31.78% | -3.54% | -2.84% | -17.98% | -25.64% | -25.42% | 102.16% |
|
IMCD Rg 29.08.2025 / 17:30:00 |
96.36 | -32.69% | -38.90% | 0.97% | 1.96% | -18.17% | -34.80% | -34.68% |
|
Bakkafrost Rg 29.08.2025 / 16:20:00 |
440.80 | -34.12% | -22.03% | 0.96% | 4.85% | -6.41% | -23.14% | -28.56% |
|
Stellantis Br Rg 29.08.2025 / 17:30:00 |
8.185 | -34.51% | -61.06% | -5.04% | 7.61% | -5.73% | -45.86% | -40.06% |
|
Amplifon N 29.08.2025 / 17:30:00 |
15.595 | -36.73% | -49.96% | 0.29% | 5.30% | -24.33% | -46.77% | -40.89% |
|
Orsted Rg 29.08.2025 / 16:55:00 |
194.30 | -38.25% | -46.59% | -9.35% | -37.20% | -27.66% | -50.27% | -74.03% |
|
Zealand Pharma 29.08.2025 / 16:55:00 |
438.20 | -38.39% | 17.99% | 5.29% | 33.60% | -8.11% | -50.46% | 210.42% |
|
Novo Nord Br/Rg-B 29.08.2025 / 16:55:00 |
358.60 | -42.30% | -48.73% | -1.74% | 16.39% | -26.88% | -61.85% | -12.65% |
|
WPP Rg 29.08.2025 / 17:30:00 |
3.902 | -52.37% | -47.67% | -2.85% | -3.82% | -30.11% | -46.13% | -47.13% |
|
Hafnia Ltd Rg 29.08.2025 / 16:20:00 |
61.78 | 0.00% | 0.00% | 2.32% | 10.32% | 18.53% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 29.08.2025 / 17:25:00 |
536.40 | 0.00% | 0.00% | 3.47% | 1.92% | 6.23% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 29.08.2025 / 17:30:00 |
28.22 | -0.23% |
28.37 09:01 |
28.02 12:12 |
32.70 03.04.25 |
26.19 13.01.25 |
876'216 |
|
Verbund 29.08.2025 / 17:30:00 |
61.35 | 0.16% |
61.53 15:48 |
60.80 10:58 |
74.85 11.02.25 |
60.7 28.08.25 |
63'972 |
|
Vestas Wind Br/Rg 29.08.2025 / 16:55:00 |
128.05 | -2.51% |
131.33 09:11 |
127.90 16:06 |
139.55 22.08.25 |
81.2 07.04.25 |
1'357'621 |
|
Vidrala I 29.08.2025 / 17:30:00 |
92.10 | -0.54% |
93.55 09:01 |
92.10 17:00 |
102.60 10.03.25 |
85.2 07.04.25 |
2'600 |
|
Vienna Insur Gr I 29.08.2025 / 17:30:00 |
44.55 | -0.34% |
45.03 13:34 |
44.40 09:01 |
49.63 15.08.25 |
29.85 13.01.25 |
17'205 |
|
Vinci 29.08.2025 / 17:30:00 |
116.35 | -0.89% |
117.60 09:00 |
115.48 12:19 |
130.15 18.08.25 |
97.98 13.01.25 |
651'843 |
|
Viscofan Br 29.08.2025 / 17:30:00 |
60.00 | 0.33% |
60.30 11:59 |
59.80 09:00 |
68.60 04.04.25 |
58.5 25.07.25 |
32'586 |
|
Vodafone Group Rg 29.08.2025 / 17:30:00 |
0.8860 | 0.41% |
0.8869 17:13 |
0.8760 09:42 |
0.8968 28.08.25 |
0.624 09.04.25 |
5'553'374 |
|
voestalpine I 29.08.2025 / 17:30:00 |
28.24 | -0.35% |
28.64 09:08 |
28.18 16:12 |
28.68 28.08.25 |
16.71 13.01.25 |
64'044 |
|
Volkswagen VZ 29.08.2025 / 17:30:00 |
99.52 | -0.88% |
100.15 09:21 |
98.34 10:39 |
114.15 11.03.25 |
81.72 07.04.25 |
944'596 |
|
Volvo -B- Rg 29.08.2025 / 17:25:00 |
291.30 | -0.29% |
292.20 15:32 |
288.60 10:46 |
344.40 27.02.25 |
220.9 07.04.25 |
988'843 |
|
Vonovia N 29.08.2025 / 17:30:00 |
27.64 | -1.14% |
28.08 09:05 |
27.63 17:18 |
30.96 07.02.25 |
24.04 26.03.25 |
501'836 |
|
Waertsilae Rg 29.08.2025 / 17:25:00 |
25.03 | 0.52% |
25.17 15:27 |
24.83 09:00 |
25.17 29.08.25 |
13.565 07.04.25 |
982'784 |
|
WDP 29.08.2025 / 17:30:00 |
21.96 | -0.45% |
22.25 09:05 |
21.94 17:05 |
22.58 18.08.25 |
18.085 06.01.25 |
55'097 |
|
Weir Group Rg 29.08.2025 / 17:30:00 |
24.75 | -0.68% |
24.94 09:00 |
24.70 16:57 |
27.10 18.07.25 |
18.75 07.04.25 |
103'092 |
|
Whitbread Rg 29.08.2025 / 17:30:00 |
31.45 | -1.56% |
31.85 09:00 |
31.18 10:57 |
32.69 24.07.25 |
22.54 07.04.25 |
163'168 |
|
Wienerberger I 29.08.2025 / 17:30:00 |
29.84 | -1.45% |
30.40 09:17 |
29.83 17:25 |
37.18 06.03.25 |
24.26 14.01.25 |
75'604 |
|
Wise-A Rg 29.08.2025 / 17:30:00 |
10.560 | 0.57% |
10.625 09:34 |
10.495 16:19 |
12.210 05.06.25 |
8.325 07.04.25 |
249'773 |
|
Wolters Kluw Br R 29.08.2025 / 17:30:00 |
107.50 | -1.89% |
109.28 09:04 |
107.48 17:26 |
181.28 12.02.25 |
107.475 29.08.25 |
237'010 |
|
WPP Rg 29.08.2025 / 17:30:00 |
3.902 | -0.93% |
3.969 16:02 |
3.899 17:22 |
8.366 02.01.25 |
3.589 13.08.25 |
532'244 |
|
Yara Internation Br 29.08.2025 / 16:20:00 |
365.50 | 0.69% |
368.90 12:07 |
363.90 09:00 |
403.00 16.06.25 |
282.1 07.04.25 |
363'413 |
|
Zealand Pharma 29.08.2025 / 16:55:00 |
438.20 | -0.59% |
444.40 09:32 |
432.60 11:36 |
806.00 24.01.25 |
306.4 07.08.25 |
123'336 |
|
Zurich Insurance N 29.08.2025 / 17:20:00 |
584.60 | 0.93% |
585.00 15:33 |
578.00 09:01 |
625.40 28.03.25 |
519.6 11.04.25 |
24'121 |