×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.10.2025 - 17:30:04
- 58.39
- 0.17%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 21.10.2025 / 17:30:00 |
23.24 | -0.39% | -0.09 | 23.36 | 23.36 | 0 | |
|
Upm-Kymmene Corp Rg 21.10.2025 / 17:25:00 |
22.48 | 0.36% | 0.08 | 22.51 | 22.51 | 0 | |
|
Vaisala-A Rg 21.10.2025 / 17:25:00 |
46.30 | 1.20% | 0.55 | 45.45 | 47.40 | 0 | |
|
Valmet Corporat Rg 21.10.2025 / 17:25:00 |
27.94 | 1.32% | 0.37 | 27.85 | 27.96 | 0 | |
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | 1.88% | 0.60 | 32.64 | 32.64 | 0 | |
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | -0.75% | -2.40 | 312.20 | 318.60 | 0 | |
|
Veolia Environnem 21.10.2025 / 17:30:00 |
29.70 | 0.29% | 0.09 | 29.74 | 29.74 | 0 | |
|
Verbund 21.10.2025 / 17:30:00 |
64.10 | 0.39% | 0.25 | 63.90 | 63.90 | 0 | |
|
Vestas Wind Br/Rg 21.10.2025 / 16:55:00 |
123.60 | -0.48% | -0.60 | 124.05 | 124.05 | 0 | |
|
Vidrala I 21.10.2025 / 17:30:00 |
88.50 | 1.61% | 1.40 | 86.70 | 88.50 | 0 | |
|
Vienna Insur Gr I 21.10.2025 / 17:30:00 |
43.60 | -1.25% | -0.55 | 43.70 | 43.70 | 0 | |
|
Vinci 21.10.2025 / 17:30:00 |
120.85 | -0.58% | -0.70 | 120.85 | 120.85 | 0 | |
|
Viscofan Br 21.10.2025 / 17:30:00 |
53.95 | 0.94% | 0.50 | 53.90 | 54.00 | 0 | |
|
Vodafone Group Rg 21.10.2025 / 17:30:00 |
0.8644 | -0.37% | 0.00 | 0.8634 | 0.8662 | 0 | |
|
voestalpine I 21.10.2025 / 17:30:00 |
30.88 | -1.50% | -0.47 | 30.86 | 31.04 | 0 | |
|
Volkswagen VZ 21.10.2025 / 17:30:00 |
91.34 | 0.02% | 0.02 | 91.30 | 91.30 | 0 | |
|
Volvo -B- Rg 21.10.2025 / 17:25:00 |
258.85 | 1.43% | 3.65 | 258.40 | 258.40 | 0 | |
|
Vonovia N 21.10.2025 / 17:30:00 |
27.85 | 1.24% | 0.34 | 27.84 | 27.84 | 0 | |
|
Waertsilae Rg 21.10.2025 / 17:25:00 |
25.67 | 0.27% | 0.07 | 25.65 | 25.65 | 0 | |
|
WDP 21.10.2025 / 17:30:00 |
22.80 | 1.97% | 0.44 | 22.76 | 22.80 | 0 | |
|
Weir Group Rg 21.10.2025 / 17:30:00 |
28.78 | 0.91% | 0.26 | 28.74 | 29.32 | 0 | |
|
Whitbread Rg 21.10.2025 / 17:30:00 |
30.46 | 2.52% | 0.75 | 29.87 | 31.02 | 0 | |
|
Wienerberger I 21.10.2025 / 17:30:00 |
26.79 | 2.10% | 0.55 | 26.78 | 26.86 | 0 | |
|
Wise-A Rg 21.10.2025 / 17:30:00 |
9.790 | 2.46% | 0.24 | 9.785 | 9.790 | 0 | |
|
Wolters Kluw Br R 21.10.2025 / 17:30:00 |
111.43 | 1.39% | 1.53 | 111.35 | 111.35 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | -22.47% | -8.25% | 3.47% | -0.82% | 13.83% | -24.30% | -4.25% |
|
Reply Rg 21.10.2025 / 17:30:00 |
120.30 | -22.76% | -0.61% | 1.78% | -1.88% | -13.27% | -16.23% | 8.37% |
|
LSE Group Rg 21.10.2025 / 17:30:00 |
86.82 | -23.59% | -6.93% | -1.92% | 5.59% | -13.40% | -17.53% | 16.45% |
|
DiaSorin N 21.10.2025 / 17:30:00 |
75.90 | -23.63% | -18.76% | 2.13% | -3.04% | -15.57% | -26.77% | -40.07% |
|
Coloplast -B- 21.10.2025 / 16:55:00 |
595.00 | -24.57% | -23.26% | 5.16% | 2.27% | -5.38% | -33.68% | -27.19% |
|
Lotus Bakeries 21.10.2025 / 17:30:00 |
8'220.00 | -24.77% | -2.06% | 5.52% | 4.45% | 9.16% | -32.95% | 53.90% |
|
Kühne + Nagel N 21.10.2025 / 17:20:00 |
156.00 | -25.32% | -46.28% | 4.91% | -0.51% | -8.02% | -29.22% | -26.18% |
|
Bunzl Rg 21.10.2025 / 17:30:00 |
24.50 | -25.51% | -23.05% | 1.87% | 1.49% | 6.24% | -30.83% | -9.56% |
|
Renault 21.10.2025 / 17:30:00 |
35.35 | -25.87% | -5.47% | 4.85% | 1.14% | 3.39% | -13.44% | 6.60% |
|
Stellantis Br Rg 21.10.2025 / 17:30:00 |
9.566 | -27.42% | -56.84% | 14.10% | 12.75% | 16.01% | -20.52% | -30.71% |
|
Diageo Rg 21.10.2025 / 17:30:00 |
18.405 | -27.59% | -35.91% | 3.69% | 3.60% | -4.81% | -29.51% | -49.09% |
|
CVC Cptl Rg 21.10.2025 / 17:30:00 |
14.890 | -29.26% | 0.00% | -1.46% | -0.67% | -13.18% | -25.25% | 0.00% |
|
Mondi Rg 21.10.2025 / 17:30:00 |
8.204 | -30.22% | -51.24% | -2.31% | -19.31% | -29.94% | -36.02% | -48.41% |
|
Wolters Kluw Br R 21.10.2025 / 17:30:00 |
111.43 | -31.33% | -14.61% | 1.23% | -2.26% | -17.95% | -29.28% | 9.35% |
|
Unite Group Rg 21.10.2025 / 17:30:00 |
5.598 | -31.46% | -47.04% | -6.71% | -21.49% | -26.78% | -38.93% | -34.65% |
|
Zealand Pharma 21.10.2025 / 16:55:00 |
472.70 | -34.40% | 25.64% | -2.13% | 3.24% | 33.99% | -41.89% | 167.92% |
|
IMCD Rg 21.10.2025 / 17:30:00 |
94.56 | -35.18% | -41.17% | 7.33% | 1.83% | -15.42% | -36.69% | -23.97% |
|
InPost Br Rg 21.10.2025 / 17:30:00 |
10.750 | -35.52% | -15.22% | 6.12% | -0.92% | -16.80% | -42.08% | 80.83% |
|
Pandora Rg 21.10.2025 / 16:55:00 |
869.80 | -36.56% | -10.30% | 9.37% | 1.78% | -18.94% | -15.74% | 112.09% |
|
Azelis Group 21.10.2025 / 17:30:00 |
11.480 | -40.49% | -49.37% | 7.44% | -3.20% | -19.78% | -38.51% | -49.73% |
|
Qt Group Rg 21.10.2025 / 17:25:00 |
39.48 | -41.59% | -39.19% | -13.38% | -15.96% | -34.85% | -54.96% | -0.68% |
|
Novo Nord Br/Rg-B 21.10.2025 / 16:55:00 |
354.20 | -42.10% | -48.56% | -2.28% | -5.77% | 1.11% | -55.73% | -9.77% |
|
WPP Rg 21.10.2025 / 17:30:00 |
3.540 | -57.87% | -53.72% | 3.86% | -2.29% | -15.01% | -54.30% | -53.16% |
|
Amrize N 21.10.2025 / 17:20:00 |
38.89 | 0.00% | 0.00% | 0.71% | -3.02% | -6.72% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 21.10.2025 / 16:20:00 |
59.00 | 0.00% | 0.00% | 4.80% | -4.38% | 1.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 21.10.2025 / 17:30:00 |
23.24 | -0.39% |
23.41 09:02 |
23.17 14:36 |
29.19 18.02.25 |
22.5 07.04.25 |
1'647'118 |
|
Upm-Kymmene Corp Rg 21.10.2025 / 17:25:00 |
22.48 | 0.36% |
22.52 17:08 |
22.23 10:31 |
30.07 17.02.25 |
21.72 13.10.25 |
314'549 |
|
Vaisala-A Rg 21.10.2025 / 17:25:00 |
46.30 | 1.20% |
46.40 17:16 |
45.55 11:00 |
54.80 13.02.25 |
39.7 09.04.25 |
2'015 |
|
Valmet Corporat Rg 21.10.2025 / 17:25:00 |
27.94 | 1.32% |
27.96 17:22 |
27.49 10:29 |
32.16 30.07.25 |
21.03 07.04.25 |
63'228 |
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | 1.88% |
33.39 09:03 |
32.30 11:29 |
39.48 14.01.25 |
26.81 09.04.25 |
3'966'798 |
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | -0.75% |
322.20 10:39 |
314.60 14:37 |
397.20 29.07.25 |
262.6 07.04.25 |
74'114 |
|
Veolia Environnem 21.10.2025 / 17:30:00 |
29.70 | 0.29% |
29.82 16:39 |
29.52 10:30 |
32.70 03.04.25 |
26.19 13.01.25 |
665'313 |
|
Verbund 21.10.2025 / 17:30:00 |
64.10 | 0.39% |
64.45 11:20 |
63.85 15:47 |
74.85 11.02.25 |
59.325 19.09.25 |
28'663 |
|
Vestas Wind Br/Rg 21.10.2025 / 16:55:00 |
123.60 | -0.48% |
124.85 14:39 |
122.00 10:56 |
139.55 22.08.25 |
81.2 07.04.25 |
812'555 |
|
Vidrala I 21.10.2025 / 17:30:00 |
88.50 | 1.61% |
88.60 17:08 |
86.90 09:17 |
102.60 10.03.25 |
84.4 17.10.25 |
17'585 |
|
Vienna Insur Gr I 21.10.2025 / 17:30:00 |
43.60 | -1.25% |
44.43 10:00 |
43.60 17:13 |
49.63 15.08.25 |
29.85 13.01.25 |
22'575 |
|
Vinci 21.10.2025 / 17:30:00 |
120.85 | -0.58% |
121.35 09:00 |
120.35 11:00 |
130.15 18.08.25 |
97.98 13.01.25 |
268'416 |
|
Viscofan Br 21.10.2025 / 17:30:00 |
53.95 | 0.94% |
54.10 13:54 |
53.40 09:01 |
68.60 04.04.25 |
48.35 14.10.25 |
54'365 |
|
Vodafone Group Rg 21.10.2025 / 17:30:00 |
0.8644 | -0.37% |
0.8760 14:46 |
0.8630 16:49 |
0.8968 28.08.25 |
0.624 09.04.25 |
4'471'739 |
|
voestalpine I 21.10.2025 / 17:30:00 |
30.88 | -1.50% |
31.32 09:04 |
30.55 16:01 |
34.08 09.10.25 |
16.71 13.01.25 |
114'263 |
|
Volkswagen VZ 21.10.2025 / 17:30:00 |
91.34 | 0.02% |
91.90 16:42 |
90.24 15:57 |
114.15 11.03.25 |
81.72 07.04.25 |
278'655 |
|
Volvo -B- Rg 21.10.2025 / 17:25:00 |
258.85 | 1.43% |
259.60 17:08 |
254.20 14:19 |
344.40 27.02.25 |
220.9 07.04.25 |
1'742'214 |
|
Vonovia N 21.10.2025 / 17:30:00 |
27.85 | 1.24% |
27.86 17:04 |
27.44 10:54 |
30.96 07.02.25 |
24.04 26.03.25 |
495'961 |
|
Waertsilae Rg 21.10.2025 / 17:25:00 |
25.67 | 0.27% |
25.71 17:22 |
25.38 11:25 |
26.58 10.10.25 |
13.565 07.04.25 |
623'213 |
|
WDP 21.10.2025 / 17:30:00 |
22.80 | 1.97% |
22.80 17:29 |
22.40 09:00 |
22.80 21.10.25 |
18.085 06.01.25 |
241'068 |
|
Weir Group Rg 21.10.2025 / 17:30:00 |
28.78 | 0.91% |
28.80 17:25 |
28.39 12:23 |
28.80 21.10.25 |
18.75 07.04.25 |
127'559 |
|
Whitbread Rg 21.10.2025 / 17:30:00 |
30.46 | 2.52% |
30.51 17:25 |
29.53 10:38 |
33.02 03.10.25 |
22.54 07.04.25 |
136'466 |
|
Wienerberger I 21.10.2025 / 17:30:00 |
26.79 | 2.10% |
26.88 17:13 |
26.02 14:52 |
37.18 06.03.25 |
24.26 14.01.25 |
122'378 |
|
Wise-A Rg 21.10.2025 / 17:30:00 |
9.790 | 2.46% |
9.790 17:27 |
9.590 09:03 |
12.210 05.06.25 |
8.325 07.04.25 |
126'955 |
|
Wolters Kluw Br R 21.10.2025 / 17:30:00 |
111.43 | 1.39% |
111.68 17:14 |
109.65 09:05 |
181.28 12.02.25 |
103.475 03.09.25 |
252'786 |