×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.08.2026 - 09:51:07
- 67.10
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:35:31 |
23.20 | 0.11% | 0.03 | 23.19 | 23.22 | 53'025 | |
|
Vaisala-A Rg 12.08.2026 / 09:03:55 |
56.80 | -0.18% | -0.10 | 56.70 | 58.00 | 17 | |
|
Valmet Corporat Rg 12.08.2026 / 09:35:15 |
27.00 | -0.37% | -0.10 | 26.98 | 27.02 | 38'794 | |
|
Var Energi Rg 12.08.2026 / 09:36:03 |
48.67 | 0.47% | 0.23 | 48.64 | 48.68 | 283'987 | |
|
Vend Marketplc Rg 12.08.2026 / 09:35:50 |
244.40 | -1.05% | -2.60 | 244.20 | 244.40 | 10'439 | |
|
Veolia Environnem 12.08.2026 / 09:36:05 |
34.51 | 0.04% | 0.02 | 34.50 | 34.51 | 19'132 | |
|
Verbund 12.08.2026 / 09:28:56 |
57.25 | 0.17% | 0.10 | 57.45 | 57.80 | 181 | |
|
Vestas Wind Br/Rg 12.08.2026 / 09:36:05 |
209.50 | 18.09% | 32.10 | 209.40 | 209.70 | 1'561'003 | |
|
Vidrala I 12.08.2026 / 09:25:49 |
87.25 | -0.17% | -0.15 | 87.10 | 87.50 | 39 | |
|
Vienna Insur Gr I 12.08.2026 / 09:30:45 |
69.35 | 0.29% | 0.20 | 69.20 | 69.50 | 201 | |
|
Vinci 12.08.2026 / 09:35:22 |
124.20 | 0.47% | 0.58 | 124.20 | 124.25 | 11'887 | |
|
Viscofan Br 12.08.2026 / 09:34:14 |
57.00 | 0.35% | 0.20 | 57.00 | 57.10 | 1'442 | |
|
Vodafone Group Rg 12.08.2026 / 09:34:20 |
1.187 | 0.83% | 0.01 | 1.187 | 1.188 | 475'982 | |
|
voestalpine I 12.08.2026 / 09:29:59 |
46.98 | 0.19% | 0.09 | 46.98 | 47.08 | 6'799 | |
|
Volkswagen VZ 12.08.2026 / 09:33:35 |
74.56 | -1.14% | -0.86 | 74.54 | 74.60 | 20'708 | |
|
Volvo -B- Rg 12.08.2026 / 09:36:07 |
348.00 | -0.68% | -2.40 | 348.00 | 348.20 | 55'780 | |
|
Vonovia N 12.08.2026 / 09:35:22 |
20.90 | 0.14% | 0.03 | 20.89 | 20.91 | 39'573 | |
|
Waertsilae Rg 12.08.2026 / 09:35:41 |
29.67 | 1.19% | 0.35 | 29.65 | 29.69 | 29'685 | |
|
WDP 12.08.2026 / 09:32:39 |
21.42 | 0.09% | 0.02 | 21.40 | 21.44 | 7'330 | |
|
Weir Group Rg 12.08.2026 / 09:28:56 |
27.30 | -0.66% | -0.18 | 27.30 | 27.34 | 1'820 | |
|
Whitbread Rg 12.08.2026 / 09:35:22 |
24.43 | -0.85% | -0.21 | 24.42 | 24.46 | 3'123 | |
|
Wienerberger I 12.08.2026 / 09:35:53 |
21.22 | 0.38% | 0.08 | 21.12 | 21.24 | 12'250 | |
|
Wolters Kluw Br R 12.08.2026 / 09:36:01 |
69.76 | -2.02% | -1.44 | 69.72 | 69.76 | 45'083 | |
|
Yara Internation Br 12.08.2026 / 09:34:46 |
423.85 | 0.11% | 0.45 | 423.70 | 424.00 | 70'073 | |
|
Zealand Pharma 12.08.2026 / 09:36:07 |
326.80 | -2.75% | -9.25 | 326.60 | 327.10 | 18'942 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 12.08.2026 / 09:35:30 |
41.55 | -20.65% | 16.49% | -1.07% | -7.88% | -5.09% | -3.55% | 47.86% |
|
Lumo Kodit Rg 12.08.2026 / 09:35:41 |
8.055 | -21.04% | -14.03% | 0.59% | 9.59% | 6.41% | -23.94% | -5.50% |
|
Prosus Rg-N 12.08.2026 / 09:36:05 |
39.87 | -21.83% | 6.97% | -4.24% | -3.95% | -2.12% | -24.45% | 37.41% |
|
Mercedes-BenzGr N 12.08.2026 / 09:35:56 |
46.40 | -22.37% | -12.67% | -2.18% | 0.12% | -7.16% | -12.00% | -32.26% |
|
Teixeira Duarte Rg 12.08.2026 / 09:24:29 |
0.4705 | -22.49% | 489.18% | -3.72% | -0.89% | 14.32% | -6.08% | 0.00% |
|
Capgemini 12.08.2026 / 09:35:21 |
106.85 | -22.66% | -30.48% | -2.49% | 14.97% | 4.65% | -13.50% | -32.81% |
|
Hermes Intl 12.08.2026 / 09:36:05 |
1'616.00 | -22.68% | -29.06% | 4.73% | -4.24% | -0.40% | -22.25% | -14.59% |
|
Partners N 12.08.2026 / 09:35:32 |
734.00 | -25.11% | -39.88% | 1.38% | 1.69% | -19.27% | -34.46% | -22.96% |
|
LVMH 12.08.2026 / 09:35:52 |
470.10 | -25.43% | -24.90% | -1.93% | -4.62% | -0.70% | -0.04% | -41.64% |
|
Iveco Grp Rg 12.08.2026 / 09:29:38 |
13.900 | -25.85% | 49.11% | 0.07% | -0.39% | -0.11% | -24.64% | 53.59% |
|
Rheinmetall I 12.08.2026 / 09:36:05 |
1'168.70 | -26.40% | 85.38% | -2.49% | 19.65% | -5.01% | -26.68% | 337.98% |
|
Zealand Pharma 12.08.2026 / 09:36:07 |
326.80 | -27.56% | -53.03% | 0.77% | 9.83% | 3.14% | -4.54% | 41.08% |
|
Volkswagen VZ 12.08.2026 / 09:33:35 |
74.56 | -27.62% | -15.37% | -1.97% | 0.43% | -15.41% | -24.44% | -35.62% |
|
HeidelbergMat I 12.08.2026 / 09:36:05 |
162.00 | -27.64% | 35.74% | -0.49% | -7.03% | -7.06% | -21.36% | 114.30% |
|
Entain Rg 12.08.2026 / 09:35:56 |
5.536 | -27.88% | -19.03% | 3.19% | -3.50% | 1.80% | -38.16% | -58.05% |
|
Wienerberger I 12.08.2026 / 09:35:53 |
21.22 | -30.78% | -20.23% | -5.01% | -7.05% | -6.85% | -33.69% | -17.45% |
|
Univ Mu Gr Rg 12.08.2026 / 09:36:06 |
14.948 | -32.00% | -38.83% | 0.69% | -19.22% | -25.91% | -38.89% | -35.51% |
|
Adyen 12.08.2026 / 09:35:43 |
906.80 | -32.15% | -35.03% | -4.26% | 4.25% | -4.95% | -38.29% | -40.22% |
|
BMW I 12.08.2026 / 09:35:49 |
59.72 | -35.78% | -23.77% | 0.76% | 1.56% | -19.71% | -32.67% | -40.01% |
|
EssilorLuxott 12.08.2026 / 09:35:57 |
167.70 | -36.48% | -26.61% | -2.24% | -0.87% | -5.07% | -36.11% | -2.10% |
|
Stellantis Br Rg 12.08.2026 / 09:36:00 |
4.730 | -49.52% | -62.04% | -3.75% | -8.93% | -26.66% | -42.91% | -71.67% |
|
Kongsberg Gruppe Rg 12.08.2026 / 09:36:07 |
328.50 | 0.00% | 0.00% | 4.77% | 19.24% | 4.95% | 11.54% | 266.23% |
|
Kongsberg Mari Rg 12.08.2026 / 09:36:03 |
56.84 | 0.00% | 0.00% | -0.21% | 6.54% | 0.00% | 0.00% | 0.00% |
|
Reckitt Ben Rg 12.08.2026 / 09:34:09 |
52.46 | 0.00% | 0.00% | -1.69% | 4.98% | 11.55% | -4.24% | -8.39% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:35:31 |
23.20 | 0.11% |
23.27 09:01 |
23.05 09:28 |
27.94 12.02.26 |
22.12 23.07.26 |
53'025 |
|
Vaisala-A Rg 12.08.2026 / 09:03:55 |
56.80 | -0.18% |
56.90 09:03 |
56.80 09:03 |
57.70 30.06.26 |
41.2 06.02.26 |
17 |
|
Valmet Corporat Rg 12.08.2026 / 09:35:15 |
27.00 | -0.37% |
27.11 09:01 |
26.92 09:25 |
30.38 04.02.26 |
20.74 08.07.26 |
38'794 |
|
Var Energi Rg 12.08.2026 / 09:36:03 |
48.67 | 0.47% |
48.84 09:13 |
48.43 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
283'987 |
|
Vend Marketplc Rg 12.08.2026 / 09:35:50 |
244.40 | -1.05% |
247.00 09:04 |
243.80 09:14 |
296.00 13.01.26 |
221.2 27.07.26 |
10'439 |
|
Veolia Environnem 12.08.2026 / 09:36:05 |
34.51 | 0.04% |
34.68 09:00 |
34.46 09:30 |
37.66 14.07.26 |
28.78 21.01.26 |
19'132 |
|
Verbund 12.08.2026 / 09:28:56 |
57.25 | 0.17% |
57.35 09:14 |
57.25 09:14 |
68.85 19.03.26 |
54.2 24.06.26 |
181 |
|
Vestas Wind Br/Rg 12.08.2026 / 09:36:05 |
209.50 | 18.09% |
210.25 09:31 |
193.25 09:03 |
210.25 12.08.26 |
151.15 13.02.26 |
1'561'003 |
|
Vidrala I 12.08.2026 / 09:25:49 |
87.25 | -0.17% |
87.30 09:02 |
87.20 09:12 |
92.70 12.01.26 |
70.7 23.03.26 |
39 |
|
Vienna Insur Gr I 12.08.2026 / 09:30:45 |
69.35 | 0.29% |
69.40 09:01 |
69.30 09:01 |
74.60 06.08.26 |
56.9 23.03.26 |
201 |
|
Vinci 12.08.2026 / 09:35:22 |
124.20 | 0.47% |
124.55 09:01 |
123.75 09:22 |
143.18 26.02.26 |
113.9 20.01.26 |
11'887 |
|
Viscofan Br 12.08.2026 / 09:34:14 |
57.00 | 0.35% |
57.00 09:14 |
56.90 09:06 |
62.25 10.04.26 |
53.5 02.01.26 |
1'442 |
|
Vodafone Group Rg 12.08.2026 / 09:34:20 |
1.187 | 0.83% |
1.192 09:03 |
1.184 09:09 |
1.238 29.07.26 |
0.9694 09.07.26 |
475'982 |
|
voestalpine I 12.08.2026 / 09:29:59 |
46.98 | 0.19% |
47.50 09:00 |
46.92 09:23 |
49.29 25.02.26 |
35.56 23.03.26 |
6'799 |
|
Volkswagen VZ 12.08.2026 / 09:33:35 |
74.56 | -1.14% |
75.12 09:01 |
74.33 09:22 |
106.60 05.01.26 |
69.22 01.07.26 |
20'708 |
|
Volvo -B- Rg 12.08.2026 / 09:36:07 |
348.00 | -0.68% |
351.10 09:00 |
347.80 09:35 |
374.60 05.08.26 |
276.5 23.03.26 |
55'780 |
|
Vonovia N 12.08.2026 / 09:35:22 |
20.90 | 0.14% |
20.93 09:00 |
20.81 09:02 |
28.89 27.02.26 |
19.53 09.06.26 |
39'573 |
|
Waertsilae Rg 12.08.2026 / 09:35:41 |
29.67 | 1.19% |
29.75 09:09 |
29.52 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
29'685 |
|
WDP 12.08.2026 / 09:32:39 |
21.42 | 0.09% |
21.42 09:13 |
21.30 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
7'330 |
|
Weir Group Rg 12.08.2026 / 09:28:56 |
27.30 | -0.66% |
27.44 09:10 |
27.30 09:28 |
35.80 26.02.26 |
22.56 11.06.26 |
1'820 |
|
Whitbread Rg 12.08.2026 / 09:35:22 |
24.43 | -0.85% |
24.67 09:00 |
24.37 09:29 |
29.07 27.01.26 |
21.02 30.04.26 |
3'123 |
|
Wienerberger I 12.08.2026 / 09:35:53 |
21.22 | 0.38% |
21.22 09:35 |
20.86 09:09 |
31.08 23.02.26 |
19.9 24.07.26 |
12'250 |
|
Wolters Kluw Br R 12.08.2026 / 09:36:01 |
69.76 | -2.02% |
70.36 09:01 |
69.30 09:17 |
93.14 12.01.26 |
54.66 25.06.26 |
45'083 |
|
Yara Internation Br 12.08.2026 / 09:34:46 |
423.85 | 0.11% |
428.20 09:12 |
423.05 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
70'073 |
|
Zealand Pharma 12.08.2026 / 09:36:07 |
326.80 | -2.75% |
335.10 09:00 |
326.55 09:35 |
478.50 02.01.26 |
233.5 09.03.26 |
18'942 |