×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.07.2025 - 17:30:05
  • 55.49
  • -1.11%
  • -0.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Veolia Environnem
11.07.2025 / 17:30:00
30.77 0.24% 0.08 30.76 30.81 523'857
Verbund
11.07.2025 / 17:30:00
64.75 0.62% 0.40 64.80 64.80 39'676
Vestas Wind Br/Rg
11.07.2025 / 16:55:00
105.65 -2.58% -2.80 105.30 105.30 1'131'009
Vidrala I
11.07.2025 / 17:30:00
96.00 -0.93% -0.90 95.80 97.80 11'247
Vienna Insur Gr I
11.07.2025 / 17:30:00
43.65 -0.57% -0.25 42.75 43.75 7'803
Vinci
11.07.2025 / 17:30:00
125.68 -0.36% -0.45 125.65 125.70 299'604
Viscofan Br
11.07.2025 / 17:30:00
59.80 0.34% 0.20 59.70 59.80 10'231
Vodafone Group Rg
11.07.2025 / 17:30:00
0.8048 -0.54% 0.00 0.8048 0.8050 6'418'107
voestalpine I
11.07.2025 / 17:30:00
25.22 -2.06% -0.53 25.22 25.32 90'282
Volkswagen VZ
11.07.2025 / 17:30:00
93.92 -0.34% -0.32 93.98 93.98 299'918
Volvo -B- Rg
11.07.2025 / 17:25:00
272.65 -1.36% -3.75 273.00 273.00 1'499'286
Vonovia N
11.07.2025 / 17:30:00
28.47 -0.44% -0.13 28.51 28.51 521'141
Waertsilae Rg
11.07.2025 / 17:25:00
19.715 -1.30% -0.26 19.695 19.695 480'053
WDP
11.07.2025 / 17:30:00
20.32 -0.88% -0.18 20.26 20.38 115'535
Weir Group Rg
11.07.2025 / 17:30:00
25.90 -0.99% -0.26 25.88 25.92 86'158
Whitbread Rg
11.07.2025 / 17:30:00
30.10 -1.79% -0.55 30.09 30.11 199'826
Wienerberger I
11.07.2025 / 17:30:00
30.25 -2.86% -0.89 30.22 30.82 80'038
Wise-A Rg
11.07.2025 / 17:30:00
10.840 0.56% 0.06 10.740 10.840 465'473
Wolters Kluw Br R
11.07.2025 / 17:30:00
138.43 -0.61% -0.85 138.85 138.85 328'789
WPP Rg
11.07.2025 / 17:30:00
4.215 -3.30% -0.14 4.131 4.293 1'534'509
Yara Internation Br
11.07.2025 / 16:20:00
384.70 -0.82% -3.20 384.10 392.10 262'763
Zealand Pharma
11.07.2025 / 16:55:00
365.30 -3.18% -12.00 363.40 367.20 70'633
Zurich Insurance N
11.07.2025 / 17:20:00
551.00 -0.72% -4.00 549.80 551.00 16'829
30.77
0.24%
64.75
0.62%
105.65
-2.58%
96.00
-0.93%
43.65
-0.57%
125.68
-0.36%
59.80
0.34%
0.8048
-0.54%
25.22
-2.06%
93.92
-0.34%
272.65
-1.36%
28.47
-0.44%
19.715
-1.30%
WDP
20.32
-0.88%
25.90
-0.99%
30.10
-1.79%
30.25
-2.86%
10.840
0.56%
138.43
-0.61%
4.215
-3.30%
384.70
-0.82%
365.30
-3.18%
551.00
-0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Henkel Vz I
11.07.2025 / 17:30:00
67.66 -18.66% -5.72% -0.35% 0.22% 2.07% -17.85% 10.72%
Pandora Rg
11.07.2025 / 16:55:00
1'057.00 -18.95% 14.61% -2.08% -8.25% 15.62% 0.33% 123.09%
argenx Br
11.07.2025 / 17:30:00
477.65 -19.18% 41.44% 2.86% -4.96% -7.61% 10.72% 39.01%
IMCD Rg
11.07.2025 / 17:30:00
112.00 -19.48% -26.92% -1.30% -4.64% -4.30% -15.09% -16.17%
InPost Br Rg
11.07.2025 / 17:30:00
12.980 -20.92% 3.98% -0.23% -7.09% -7.47% -20.95% 122.60%
LVMH
11.07.2025 / 17:30:00
488.30 -21.12% -31.45% 2.24% 5.92% 3.49% -32.71% -17.14%
AAK Rg
11.07.2025 / 17:25:00
242.70 -21.47% 10.16% -5.27% -7.86% -8.51% -21.51% 42.44%
Coloplast -B-
11.07.2025 / 16:55:00
601.00 -21.80% -20.44% -0.40% -5.80% -12.51% -31.35% -25.39%
SalMar Rg
11.07.2025 / 16:20:00
410.80 -22.92% -26.60% -6.30% -9.63% -16.39% -26.90% -40.86%
Diageo Rg
11.07.2025 / 17:30:00
19.010 -22.95% -31.80% -0.52% -2.61% -5.79% -25.10% -44.91%
Azelis Group
11.07.2025 / 17:30:00
13.710 -26.13% -37.15% 1.93% 1.48% -7.13% -21.37% -37.32%
Novo Nord Br/Rg-B
11.07.2025 / 16:55:00
438.90 -26.85% -35.00% -2.84% -15.25% 8.62% -55.13% 13.58%
Bakkafrost Rg
11.07.2025 / 16:20:00
458.30 -27.96% -14.74% -1.31% -0.41% -11.63% -15.83% -31.96%
Stellantis Br Rg
11.07.2025 / 17:30:00
8.580 -28.48% -57.48% 0.19% 1.32% 8.77% -54.01% -27.81%
Lotus Bakeries
11.07.2025 / 17:30:00
7'330.00 -28.63% -7.09% -10.50% -15.36% -7.15% -26.03% 42.47%
Bunzl Rg
11.07.2025 / 17:30:00
22.94 -29.33% -26.99% -2.09% 0.53% 2.23% -28.27% -18.24%
Zealand Pharma
11.07.2025 / 16:55:00
365.30 -47.27% 0.99% -2.37% -19.47% -10.63% -60.59% 250.00%
WPP Rg
11.07.2025 / 17:30:00
4.215 -47.28% -42.08% -19.59% -23.34% -19.07% -42.46% -45.51%
Hafnia Ltd Rg
11.07.2025 / 16:20:00
54.30 0.00% 0.00% 7.14% -0.55% 21.39% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
11.07.2025 / 17:25:00
488.68 0.00% 0.00% -0.97% 6.53% 10.69% 0.00% 0.00%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Veolia Environnem
11.07.2025 / 17:30:00
30.77 0.24% 30.82
16:59
30.53
11:57
32.70
03.04.25
26.19
13.01.25
523'857
Verbund
11.07.2025 / 17:30:00
64.75 0.62% 64.90
16:23
64.23
09:45
74.85
11.02.25
60.925
07.04.25
39'676
Vestas Wind Br/Rg
11.07.2025 / 16:55:00
105.65 -2.58% 108.43
10:00
105.30
15:34
118.30
13.05.25
81.2
07.04.25
1'131'009
Vidrala I
11.07.2025 / 17:30:00
96.00 -0.93% 96.50
11:06
95.55
14:26
102.60
10.03.25
85.2
07.04.25
11'247
Vienna Insur Gr I
11.07.2025 / 17:30:00
43.65 -0.57% 43.95
09:32
43.40
11:52
46.45
21.05.25
29.85
13.01.25
7'803
Vinci
11.07.2025 / 17:30:00
125.68 -0.36% 126.35
09:30
125.05
11:53
130.10
26.05.25
97.98
13.01.25
299'604
Viscofan Br
11.07.2025 / 17:30:00
59.80 0.34% 60.20
15:31
59.40
09:43
68.60
04.04.25
58.9
23.01.25
10'231
Vodafone Group Rg
11.07.2025 / 17:30:00
0.8048 -0.54% 0.8150
09:27
0.8044
15:31
0.8240
07.07.25
0.624
09.04.25
6'418'107
voestalpine I
11.07.2025 / 17:30:00
25.22 -2.06% 25.63
10:02
25.20
17:28
26.28
18.03.25
16.71
13.01.25
90'282
Volkswagen VZ
11.07.2025 / 17:30:00
93.92 -0.34% 94.28
11:23
92.60
09:15
114.15
11.03.25
81.72
07.04.25
299'918
Volvo -B- Rg
11.07.2025 / 17:25:00
272.65 -1.36% 276.85
10:50
272.45
16:54
344.40
27.02.25
220.9
07.04.25
1'499'286
Vonovia N
11.07.2025 / 17:30:00
28.47 -0.44% 28.62
09:00
28.22
14:16
30.96
07.02.25
24.04
26.03.25
521'141
Waertsilae Rg
11.07.2025 / 17:25:00
19.715 -1.30% 19.875
10:01
19.495
09:00
20.21
30.06.25
13.565
07.04.25
480'053
WDP
11.07.2025 / 17:30:00
20.32 -0.88% 20.44
09:03
20.20
14:10
22.51
22.04.25
18.085
06.01.25
115'535
Weir Group Rg
11.07.2025 / 17:30:00
25.90 -0.99% 26.02
09:02
25.68
12:39
26.19
10.07.25
18.75
07.04.25
86'158
Whitbread Rg
11.07.2025 / 17:30:00
30.10 -1.79% 30.74
09:01
29.99
14:25
30.74
11.07.25
22.54
07.04.25
199'826
Wienerberger I
11.07.2025 / 17:30:00
30.25 -2.86% 31.08
09:00
30.21
17:24
37.18
06.03.25
24.26
14.01.25
80'038
Wise-A Rg
11.07.2025 / 17:30:00
10.840 0.56% 10.870
15:04
10.640
09:54
12.210
05.06.25
8.325
07.04.25
465'473
Wolters Kluw Br R
11.07.2025 / 17:30:00
138.43 -0.61% 139.38
13:41
138.25
17:25
181.28
12.02.25
134.1
07.04.25
328'789
WPP Rg
11.07.2025 / 17:30:00
4.215 -3.30% 4.308
09:00
4.156
15:33
8.366
02.01.25
4.156
11.07.25
1'534'509
Yara Internation Br
11.07.2025 / 16:20:00
384.70 -0.82% 388.80
09:44
384.30
15:34
403.00
16.06.25
282.1
07.04.25
262'763
Zealand Pharma
11.07.2025 / 16:55:00
365.30 -3.18% 379.20
09:03
365.30
16:49
806.00
24.01.25
347.9
04.07.25
70'633
Zurich Insurance N
11.07.2025 / 17:20:00
551.00 -0.72% 555.60
09:21
550.80
11:08
625.40
28.03.25
519.6
11.04.25
16'829

Handel

Kurs 55.49
Vortag 56.12
+/-% -1.11%
+/- -0.6215
Eröffnung 56.12
Tageshoch 56.12
Tagestief 55.47

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.49
Intraday
55.47
17:18
56.12
09:00
55.49
YTD
47.18
09.04.25
57.61
03.03.25
55.49
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -1.11%
1 Monat 0.19%
3 Monate 9.11%
YTD 7.46%
1 Jahr 3.94%
3 Jahre 33.42%