×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 17:30:05
- 55.49
- -1.11%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 0.24% | 0.08 | 30.76 | 30.81 | 523'857 | |
|
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% | 0.40 | 64.80 | 64.80 | 39'676 | |
|
Vestas Wind Br/Rg 11.07.2025 / 16:55:00 |
105.65 | -2.58% | -2.80 | 105.30 | 105.30 | 1'131'009 | |
|
Vidrala I 11.07.2025 / 17:30:00 |
96.00 | -0.93% | -0.90 | 95.80 | 97.80 | 11'247 | |
|
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | -0.57% | -0.25 | 42.75 | 43.75 | 7'803 | |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% | -0.45 | 125.65 | 125.70 | 299'604 | |
|
Viscofan Br 11.07.2025 / 17:30:00 |
59.80 | 0.34% | 0.20 | 59.70 | 59.80 | 10'231 | |
|
Vodafone Group Rg 11.07.2025 / 17:30:00 |
0.8048 | -0.54% | 0.00 | 0.8048 | 0.8050 | 6'418'107 | |
|
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | -2.06% | -0.53 | 25.22 | 25.32 | 90'282 | |
|
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | -0.34% | -0.32 | 93.98 | 93.98 | 299'918 | |
|
Volvo -B- Rg 11.07.2025 / 17:25:00 |
272.65 | -1.36% | -3.75 | 273.00 | 273.00 | 1'499'286 | |
|
Vonovia N 11.07.2025 / 17:30:00 |
28.47 | -0.44% | -0.13 | 28.51 | 28.51 | 521'141 | |
|
Waertsilae Rg 11.07.2025 / 17:25:00 |
19.715 | -1.30% | -0.26 | 19.695 | 19.695 | 480'053 | |
|
WDP 11.07.2025 / 17:30:00 |
20.32 | -0.88% | -0.18 | 20.26 | 20.38 | 115'535 | |
|
Weir Group Rg 11.07.2025 / 17:30:00 |
25.90 | -0.99% | -0.26 | 25.88 | 25.92 | 86'158 | |
|
Whitbread Rg 11.07.2025 / 17:30:00 |
30.10 | -1.79% | -0.55 | 30.09 | 30.11 | 199'826 | |
|
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | -2.86% | -0.89 | 30.22 | 30.82 | 80'038 | |
|
Wise-A Rg 11.07.2025 / 17:30:00 |
10.840 | 0.56% | 0.06 | 10.740 | 10.840 | 465'473 | |
|
Wolters Kluw Br R 11.07.2025 / 17:30:00 |
138.43 | -0.61% | -0.85 | 138.85 | 138.85 | 328'789 | |
|
WPP Rg 11.07.2025 / 17:30:00 |
4.215 | -3.30% | -0.14 | 4.131 | 4.293 | 1'534'509 | |
|
Yara Internation Br 11.07.2025 / 16:20:00 |
384.70 | -0.82% | -3.20 | 384.10 | 392.10 | 262'763 | |
|
Zealand Pharma 11.07.2025 / 16:55:00 |
365.30 | -3.18% | -12.00 | 363.40 | 367.20 | 70'633 | |
|
Zurich Insurance N 11.07.2025 / 17:20:00 |
551.00 | -0.72% | -4.00 | 549.80 | 551.00 | 16'829 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -18.66% | -5.72% | -0.35% | 0.22% | 2.07% | -17.85% | 10.72% |
|
Pandora Rg 11.07.2025 / 16:55:00 |
1'057.00 | -18.95% | 14.61% | -2.08% | -8.25% | 15.62% | 0.33% | 123.09% |
|
argenx Br 11.07.2025 / 17:30:00 |
477.65 | -19.18% | 41.44% | 2.86% | -4.96% | -7.61% | 10.72% | 39.01% |
|
IMCD Rg 11.07.2025 / 17:30:00 |
112.00 | -19.48% | -26.92% | -1.30% | -4.64% | -4.30% | -15.09% | -16.17% |
|
InPost Br Rg 11.07.2025 / 17:30:00 |
12.980 | -20.92% | 3.98% | -0.23% | -7.09% | -7.47% | -20.95% | 122.60% |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -21.12% | -31.45% | 2.24% | 5.92% | 3.49% | -32.71% | -17.14% |
|
AAK Rg 11.07.2025 / 17:25:00 |
242.70 | -21.47% | 10.16% | -5.27% | -7.86% | -8.51% | -21.51% | 42.44% |
|
Coloplast -B- 11.07.2025 / 16:55:00 |
601.00 | -21.80% | -20.44% | -0.40% | -5.80% | -12.51% | -31.35% | -25.39% |
|
SalMar Rg 11.07.2025 / 16:20:00 |
410.80 | -22.92% | -26.60% | -6.30% | -9.63% | -16.39% | -26.90% | -40.86% |
|
Diageo Rg 11.07.2025 / 17:30:00 |
19.010 | -22.95% | -31.80% | -0.52% | -2.61% | -5.79% | -25.10% | -44.91% |
|
Azelis Group 11.07.2025 / 17:30:00 |
13.710 | -26.13% | -37.15% | 1.93% | 1.48% | -7.13% | -21.37% | -37.32% |
|
Novo Nord Br/Rg-B 11.07.2025 / 16:55:00 |
438.90 | -26.85% | -35.00% | -2.84% | -15.25% | 8.62% | -55.13% | 13.58% |
|
Bakkafrost Rg 11.07.2025 / 16:20:00 |
458.30 | -27.96% | -14.74% | -1.31% | -0.41% | -11.63% | -15.83% | -31.96% |
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -28.48% | -57.48% | 0.19% | 1.32% | 8.77% | -54.01% | -27.81% |
|
Lotus Bakeries 11.07.2025 / 17:30:00 |
7'330.00 | -28.63% | -7.09% | -10.50% | -15.36% | -7.15% | -26.03% | 42.47% |
|
Bunzl Rg 11.07.2025 / 17:30:00 |
22.94 | -29.33% | -26.99% | -2.09% | 0.53% | 2.23% | -28.27% | -18.24% |
|
Zealand Pharma 11.07.2025 / 16:55:00 |
365.30 | -47.27% | 0.99% | -2.37% | -19.47% | -10.63% | -60.59% | 250.00% |
|
WPP Rg 11.07.2025 / 17:30:00 |
4.215 | -47.28% | -42.08% | -19.59% | -23.34% | -19.07% | -42.46% | -45.51% |
|
Hafnia Ltd Rg 11.07.2025 / 16:20:00 |
54.30 | 0.00% | 0.00% | 7.14% | -0.55% | 21.39% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 11.07.2025 / 17:25:00 |
488.68 | 0.00% | 0.00% | -0.97% | 6.53% | 10.69% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 0.24% |
30.82 16:59 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
523'857 |
|
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% |
64.90 16:23 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
39'676 |
|
Vestas Wind Br/Rg 11.07.2025 / 16:55:00 |
105.65 | -2.58% |
108.43 10:00 |
105.30 15:34 |
118.30 13.05.25 |
81.2 07.04.25 |
1'131'009 |
|
Vidrala I 11.07.2025 / 17:30:00 |
96.00 | -0.93% |
96.50 11:06 |
95.55 14:26 |
102.60 10.03.25 |
85.2 07.04.25 |
11'247 |
|
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | -0.57% |
43.95 09:32 |
43.40 11:52 |
46.45 21.05.25 |
29.85 13.01.25 |
7'803 |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
299'604 |
|
Viscofan Br 11.07.2025 / 17:30:00 |
59.80 | 0.34% |
60.20 15:31 |
59.40 09:43 |
68.60 04.04.25 |
58.9 23.01.25 |
10'231 |
|
Vodafone Group Rg 11.07.2025 / 17:30:00 |
0.8048 | -0.54% |
0.8150 09:27 |
0.8044 15:31 |
0.8240 07.07.25 |
0.624 09.04.25 |
6'418'107 |
|
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | -2.06% |
25.63 10:02 |
25.20 17:28 |
26.28 18.03.25 |
16.71 13.01.25 |
90'282 |
|
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | -0.34% |
94.28 11:23 |
92.60 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
299'918 |
|
Volvo -B- Rg 11.07.2025 / 17:25:00 |
272.65 | -1.36% |
276.85 10:50 |
272.45 16:54 |
344.40 27.02.25 |
220.9 07.04.25 |
1'499'286 |
|
Vonovia N 11.07.2025 / 17:30:00 |
28.47 | -0.44% |
28.62 09:00 |
28.22 14:16 |
30.96 07.02.25 |
24.04 26.03.25 |
521'141 |
|
Waertsilae Rg 11.07.2025 / 17:25:00 |
19.715 | -1.30% |
19.875 10:01 |
19.495 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
480'053 |
|
WDP 11.07.2025 / 17:30:00 |
20.32 | -0.88% |
20.44 09:03 |
20.20 14:10 |
22.51 22.04.25 |
18.085 06.01.25 |
115'535 |
|
Weir Group Rg 11.07.2025 / 17:30:00 |
25.90 | -0.99% |
26.02 09:02 |
25.68 12:39 |
26.19 10.07.25 |
18.75 07.04.25 |
86'158 |
|
Whitbread Rg 11.07.2025 / 17:30:00 |
30.10 | -1.79% |
30.74 09:01 |
29.99 14:25 |
30.74 11.07.25 |
22.54 07.04.25 |
199'826 |
|
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | -2.86% |
31.08 09:00 |
30.21 17:24 |
37.18 06.03.25 |
24.26 14.01.25 |
80'038 |
|
Wise-A Rg 11.07.2025 / 17:30:00 |
10.840 | 0.56% |
10.870 15:04 |
10.640 09:54 |
12.210 05.06.25 |
8.325 07.04.25 |
465'473 |
|
Wolters Kluw Br R 11.07.2025 / 17:30:00 |
138.43 | -0.61% |
139.38 13:41 |
138.25 17:25 |
181.28 12.02.25 |
134.1 07.04.25 |
328'789 |
|
WPP Rg 11.07.2025 / 17:30:00 |
4.215 | -3.30% |
4.308 09:00 |
4.156 15:33 |
8.366 02.01.25 |
4.156 11.07.25 |
1'534'509 |
|
Yara Internation Br 11.07.2025 / 16:20:00 |
384.70 | -0.82% |
388.80 09:44 |
384.30 15:34 |
403.00 16.06.25 |
282.1 07.04.25 |
262'763 |
|
Zealand Pharma 11.07.2025 / 16:55:00 |
365.30 | -3.18% |
379.20 09:03 |
365.30 16:49 |
806.00 24.01.25 |
347.9 04.07.25 |
70'633 |
|
Zurich Insurance N 11.07.2025 / 17:20:00 |
551.00 | -0.72% |
555.60 09:21 |
550.80 11:08 |
625.40 28.03.25 |
519.6 11.04.25 |
16'829 |