×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.05.2025 - 14:50:57
- 56.12
- -0.24%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 21.05.2025 / 14:34:48 |
66.10 | 0.69% | 0.45 | 66.05 | 66.10 | 32'999 | |
|
Vestas Wind Br/Rg 21.05.2025 / 14:35:50 |
107.90 | -3.57% | -4.00 | 107.85 | 107.95 | 1'216'510 | |
|
Vidrala I 21.05.2025 / 14:22:30 |
98.90 | -0.30% | -0.30 | 98.70 | 98.90 | 1'456 | |
|
Vienna Insur Gr I 21.05.2025 / 14:35:06 |
45.95 | 2.00% | 0.90 | 45.90 | 46.00 | 14'874 | |
|
Vinci 21.05.2025 / 14:34:36 |
128.68 | -0.02% | -0.03 | 128.65 | 128.70 | 161'076 | |
|
Viscofan Br 21.05.2025 / 14:35:00 |
63.80 | 0.16% | 0.10 | 63.70 | 63.80 | 6'860 | |
|
Vodafone Group Rg 21.05.2025 / 14:34:55 |
0.7790 | 0.52% | 0.00 | 0.7788 | 0.7790 | 17'098'117 | |
|
voestalpine I 21.05.2025 / 14:35:52 |
23.83 | -0.96% | -0.23 | 23.82 | 23.86 | 29'565 | |
|
Volkswagen VZ 21.05.2025 / 14:35:27 |
97.04 | -1.12% | -1.10 | 97.02 | 97.04 | 88'883 | |
|
Volvo -B- Rg 21.05.2025 / 14:35:59 |
273.20 | -1.16% | -3.20 | 273.10 | 273.20 | 472'511 | |
|
Vonovia N 21.05.2025 / 14:35:35 |
29.22 | -0.61% | -0.18 | 29.21 | 29.22 | 429'853 | |
|
Waertsilae Rg 21.05.2025 / 14:35:55 |
18.140 | -0.63% | -0.12 | 18.135 | 18.145 | 200'795 | |
|
WDP 21.05.2025 / 14:36:00 |
20.96 | -0.47% | -0.10 | 20.94 | 20.98 | 83'299 | |
|
Weir Group Rg 21.05.2025 / 14:32:38 |
24.04 | -0.17% | -0.04 | 24.02 | 24.08 | 62'650 | |
|
Whitbread Rg 21.05.2025 / 14:35:49 |
28.91 | 0.35% | 0.10 | 28.90 | 28.92 | 40'555 | |
|
Wienerberger I 21.05.2025 / 14:35:01 |
31.34 | -3.57% | -1.16 | 31.30 | 31.36 | 81'630 | |
|
Wise-A Rg 21.05.2025 / 14:35:32 |
10.990 | 0.37% | 0.04 | 10.980 | 10.990 | 154'488 | |
|
Wolters Kluw Br R 21.05.2025 / 14:35:32 |
160.55 | 0.34% | 0.55 | 160.50 | 160.55 | 103'233 | |
|
WPP Rg 21.05.2025 / 14:35:45 |
5.976 | -2.00% | -0.12 | 5.976 | 5.980 | 286'319 | |
|
Yara Internation Br 21.05.2025 / 14:33:09 |
366.10 | -0.46% | -1.70 | 366.10 | 366.30 | 188'081 | |
|
Zealand Pharma 21.05.2025 / 14:35:59 |
430.70 | 2.49% | 10.45 | 430.60 | 430.90 | 102'652 | |
|
Zurich Insurance N 21.05.2025 / 14:34:05 |
582.80 | -0.55% | -3.20 | 582.80 | 583.00 | 11'683 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.05.2025 / 14:35:44 |
9.178 | -18.46% | -69.43% | -3.98% | 14.67% | -1.16% | -54.06% | -75.59% |
|
Besi Br Rg 21.05.2025 / 14:35:27 |
109.23 | -19.59% | -20.92% | -8.64% | 16.68% | -4.65% | -21.39% | 102.53% |
|
CVC Cptl Rg 21.05.2025 / 14:35:28 |
16.525 | -19.88% | 0.00% | 2.96% | 4.72% | -28.68% | 0.00% | 0.00% |
|
Bakkafrost Rg 21.05.2025 / 14:34:39 |
492.20 | -20.62% | -6.05% | -1.56% | -5.89% | -13.61% | -18.64% | -18.62% |
|
LVMH 21.05.2025 / 14:35:22 |
494.95 | -20.81% | -31.18% | -5.35% | -1.74% | -29.42% | -34.09% | -9.29% |
|
Azelis Group 21.05.2025 / 14:35:49 |
14.995 | -21.25% | -33.00% | 0.91% | -3.38% | -20.15% | -19.25% | -35.05% |
|
Amplifon N 21.05.2025 / 14:35:30 |
19.130 | -21.86% | -38.20% | -3.82% | 12.56% | -22.42% | -43.12% | -39.43% |
|
Evolution Rg 21.05.2025 / 14:35:56 |
653.40 | -22.44% | -45.02% | -2.24% | -20.57% | -21.28% | -44.34% | -32.60% |
|
Glencore Rg 21.05.2025 / 14:35:13 |
2.672 | -23.64% | -42.82% | -1.97% | 0.14% | -17.04% | -44.54% | -45.72% |
|
Stellantis Br Rg 21.05.2025 / 14:35:33 |
9.440 | -23.94% | -54.78% | -2.59% | 19.19% | -26.73% | -53.66% | -29.36% |
|
Bunzl Rg 21.05.2025 / 14:33:40 |
24.76 | -24.27% | -21.76% | -1.12% | 3.25% | -25.87% | -18.28% | -11.59% |
|
Kering 21.05.2025 / 14:35:35 |
180.40 | -24.35% | -54.38% | -2.22% | 3.10% | -34.80% | -45.19% | -59.58% |
|
Sodexo 21.05.2025 / 14:35:48 |
58.90 | -25.71% | -20.13% | 3.33% | 6.51% | -19.78% | -31.95% | 10.20% |
|
WPP Rg 21.05.2025 / 14:35:45 |
5.976 | -26.25% | -18.97% | -1.81% | 8.30% | -22.59% | -27.14% | -36.64% |
|
Novo Nord Br/Rg-B 21.05.2025 / 14:35:40 |
453.75 | -26.26% | -34.48% | 4.74% | 11.23% | -29.51% | -50.75% | 20.16% |
|
Zealand Pharma 21.05.2025 / 14:35:59 |
430.70 | -41.26% | 12.49% | 5.49% | 6.57% | -38.60% | -29.57% | 365.91% |
|
AutoStore Rg Reg S 21.05.2025 / 14:34:10 |
5.695 | -49.55% | -72.02% | -0.35% | -24.89% | -49.29% | -62.92% | -71.57% |
|
Sampo Rg-A 21.05.2025 / 14:35:45 |
9.516 | -75.79% | -75.94% | 3.78% | 5.80% | 12.40% | -76.59% | -74.96% |
|
Hafnia Ltd Rg 21.05.2025 / 14:35:24 |
54.90 | 0.00% | 0.00% | 0.77% | 20.45% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 21.05.2025 / 14:35:34 |
461.68 | 0.00% | 0.00% | 7.98% | 9.92% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 21.05.2025 / 14:34:48 |
66.10 | 0.69% |
66.50 10:05 |
65.80 13:40 |
74.85 11.02.25 |
60.925 07.04.25 |
32'999 |
|
Vestas Wind Br/Rg 21.05.2025 / 14:35:50 |
107.90 | -3.57% |
111.93 09:01 |
107.70 12:20 |
118.30 13.05.25 |
81.2 07.04.25 |
1'216'510 |
|
Vidrala I 21.05.2025 / 14:22:30 |
98.90 | -0.30% |
99.00 09:00 |
98.40 11:24 |
102.60 10.03.25 |
85.2 07.04.25 |
1'456 |
|
Vienna Insur Gr I 21.05.2025 / 14:35:06 |
45.95 | 2.00% |
46.45 10:38 |
44.95 09:00 |
46.45 21.05.25 |
29.85 13.01.25 |
14'874 |
|
Vinci 21.05.2025 / 14:34:36 |
128.68 | -0.02% |
129.00 09:04 |
128.23 12:19 |
129.00 20.05.25 |
97.98 13.01.25 |
161'076 |
|
Viscofan Br 21.05.2025 / 14:35:00 |
63.80 | 0.16% |
63.90 14:35 |
63.40 13:26 |
68.60 04.04.25 |
58.9 23.01.25 |
6'860 |
|
Vodafone Group Rg 21.05.2025 / 14:34:55 |
0.7790 | 0.52% |
0.7842 13:19 |
0.7600 09:13 |
0.7842 21.05.25 |
0.624 09.04.25 |
17'098'117 |
|
voestalpine I 21.05.2025 / 14:35:52 |
23.83 | -0.96% |
24.10 09:00 |
23.56 09:07 |
26.28 18.03.25 |
16.71 13.01.25 |
29'565 |
|
Volkswagen VZ 21.05.2025 / 14:35:27 |
97.04 | -1.12% |
98.32 09:00 |
96.64 12:27 |
114.15 11.03.25 |
81.72 07.04.25 |
88'883 |
|
Volvo -B- Rg 21.05.2025 / 14:35:59 |
273.20 | -1.16% |
276.40 09:00 |
271.10 12:22 |
344.40 27.02.25 |
220.9 07.04.25 |
472'511 |
|
Vonovia N 21.05.2025 / 14:35:35 |
29.22 | -0.61% |
29.50 09:01 |
28.95 13:29 |
30.96 07.02.25 |
24.04 26.03.25 |
429'853 |
|
Waertsilae Rg 21.05.2025 / 14:35:55 |
18.140 | -0.63% |
18.200 09:09 |
18.010 12:48 |
20.00 05.02.25 |
13.565 07.04.25 |
200'795 |
|
WDP 21.05.2025 / 14:36:00 |
20.96 | -0.47% |
21.24 09:02 |
20.80 13:19 |
22.51 22.04.25 |
18.085 06.01.25 |
83'299 |
|
Weir Group Rg 21.05.2025 / 14:32:38 |
24.04 | -0.17% |
24.10 09:55 |
23.86 09:04 |
24.95 06.03.25 |
18.75 07.04.25 |
62'650 |
|
Whitbread Rg 21.05.2025 / 14:35:49 |
28.91 | 0.35% |
29.06 09:55 |
28.68 09:00 |
30.51 16.01.25 |
22.54 07.04.25 |
40'555 |
|
Wienerberger I 21.05.2025 / 14:35:01 |
31.34 | -3.57% |
31.50 09:01 |
30.38 09:08 |
37.18 06.03.25 |
24.26 14.01.25 |
81'630 |
|
Wise-A Rg 21.05.2025 / 14:35:32 |
10.990 | 0.37% |
10.990 14:33 |
10.835 09:01 |
11.390 06.01.25 |
8.325 07.04.25 |
154'488 |
|
Wolters Kluw Br R 21.05.2025 / 14:35:32 |
160.55 | 0.34% |
161.03 09:29 |
159.95 11:11 |
181.28 12.02.25 |
134.1 07.04.25 |
103'233 |
|
WPP Rg 21.05.2025 / 14:35:45 |
5.976 | -2.00% |
6.022 09:06 |
5.964 13:02 |
8.366 02.01.25 |
4.906 09.04.25 |
286'319 |
|
Yara Internation Br 21.05.2025 / 14:33:09 |
366.10 | -0.46% |
367.70 09:39 |
364.10 10:59 |
369.20 20.05.25 |
282.1 07.04.25 |
188'081 |
|
Zealand Pharma 21.05.2025 / 14:35:59 |
430.70 | 2.49% |
432.00 14:07 |
412.50 09:00 |
806.00 24.01.25 |
380.35 07.04.25 |
102'652 |
|
Zurich Insurance N 21.05.2025 / 14:34:05 |
582.80 | -0.55% |
586.60 09:01 |
581.20 11:33 |
625.40 28.03.25 |
519.6 11.04.25 |
11'683 |