×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.05.2026 - 10:38:40
- 61.71
- -1.29%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 15.05.2026 / 10:23:39 |
18.870 | -1.20% | -0.23 | 18.865 | 18.875 | 143'526 | |
|
Standard Life Rg 15.05.2026 / 10:23:25 |
7.685 | 0.23% | 0.02 | 7.680 | 7.695 | 59'952 | |
|
Stellantis Br Rg 15.05.2026 / 10:23:37 |
6.577 | -1.92% | -0.13 | 6.573 | 6.578 | 1'185'224 | |
|
STMicroelectr Br Rg 15.05.2026 / 10:23:38 |
52.63 | -5.05% | -2.80 | 52.63 | 52.66 | 605'100 | |
|
Stora Enso -R- 15.05.2026 / 10:23:41 |
103.40 | -0.58% | -0.60 | 103.30 | 103.50 | 96'977 | |
|
Stora Enso-R N 15.05.2026 / 10:23:42 |
9.424 | -1.75% | -0.17 | 9.424 | 9.430 | 693'387 | |
|
Storebrand Rg 15.05.2026 / 10:21:37 |
178.40 | 0.79% | 1.40 | 178.30 | 178.50 | 176'768 | |
|
Subsea 7 Rg 15.05.2026 / 10:23:43 |
339.80 | 3.03% | 10.00 | 339.40 | 339.80 | 106'217 | |
|
Sv Handbk Rg-A 15.05.2026 / 10:23:42 |
130.10 | 0.87% | 1.13 | 130.05 | 130.10 | 462'045 | |
|
Svenska Cellulo -B- 15.05.2026 / 10:23:13 |
99.30 | -0.34% | -0.34 | 99.28 | 99.36 | 223'076 | |
|
Swe Orphan Biovi Rg 15.05.2026 / 10:23:05 |
442.20 | 1.19% | 5.20 | 442.20 | 442.60 | 44'799 | |
|
Swedbank -A- 15.05.2026 / 10:23:36 |
323.70 | 1.35% | 4.30 | 323.60 | 323.70 | 141'047 | |
|
Swiss Life N 15.05.2026 / 10:23:38 |
848.80 | 1.31% | 11.00 | 848.60 | 848.80 | 2'381 | |
|
Swiss Re N 15.05.2026 / 10:23:34 |
121.25 | 1.23% | 1.48 | 121.20 | 121.30 | 29'961 | |
|
Swisscom N 15.05.2026 / 10:19:05 |
679.00 | 0.18% | 1.25 | 678.00 | 678.50 | 1'780 | |
|
Syensqo 15.05.2026 / 10:23:03 |
62.75 | 8.05% | 4.68 | 62.55 | 62.75 | 38'032 | |
|
Symrise I 15.05.2026 / 10:23:37 |
73.90 | -0.43% | -0.32 | 73.86 | 73.92 | 13'112 | |
|
Taylor Wimpey Rg 15.05.2026 / 10:20:16 |
0.7814 | -1.61% | -0.01 | 0.7812 | 0.7818 | 524'949 | |
|
Teixeira Duarte Rg 15.05.2026 / 10:20:00 |
0.4145 | -2.93% | -0.01 | 0.4145 | 0.4280 | 0 | |
|
Tele2 -B- 15.05.2026 / 10:23:04 |
183.65 | 0.96% | 1.75 | 183.60 | 183.70 | 445'491 | |
|
Telecom Italia N 15.05.2026 / 10:23:40 |
0.7057 | -0.35% | 0.00 | 0.7054 | 0.7062 | 2'084'198 | |
|
Telefonica Br 15.05.2026 / 10:23:23 |
3.935 | -3.53% | -0.14 | 3.934 | 3.936 | 2'011'931 | |
|
Telenor Rg 15.05.2026 / 10:23:15 |
159.85 | 1.11% | 1.75 | 159.80 | 160.00 | 134'959 | |
|
Telia Company Rg 15.05.2026 / 10:23:20 |
49.67 | 0.62% | 0.31 | 49.64 | 49.67 | 1'154'463 | |
|
Tenaris Rg 15.05.2026 / 10:23:19 |
27.05 | 0.11% | 0.03 | 27.03 | 27.05 | 116'147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akzo Nobel Br Rg 15.05.2026 / 10:23:18 |
49.35 | -16.04% | -14.52% | -2.55% | -9.00% | -18.08% | -17.06% | -33.35% |
|
Berkeley Grp Hld Rg 15.05.2026 / 10:19:44 |
32.38 | -16.16% | -16.33% | -3.00% | -9.10% | -25.27% | -23.09% | 0.00% |
|
AutoTrd Grp Rg-144A 15.05.2026 / 10:21:05 |
4.831 | -16.31% | -38.13% | -6.92% | -7.95% | 1.17% | -45.06% | -22.39% |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | -16.61% | 12.94% | -4.37% | -6.12% | -5.97% | 30.08% | -41.29% |
|
Melrose Ind Rg 15.05.2026 / 10:23:38 |
4.804 | -16.92% | -11.23% | -5.77% | -15.17% | -28.75% | 2.80% | 5.65% |
|
VGP 15.05.2026 / 10:11:35 |
80.70 | -17.14% | 14.75% | -1.22% | -15.85% | -24.86% | -1.22% | -12.20% |
|
Muenchener Rueckv N 15.05.2026 / 10:23:36 |
470.90 | -17.15% | -6.30% | -6.20% | -16.63% | -12.97% | -17.15% | 42.84% |
|
JD Sports Fsn Rg 15.05.2026 / 10:20:02 |
0.6962 | -17.17% | -26.88% | -6.42% | -9.82% | -11.69% | -25.09% | -59.73% |
|
Deutsche Bank N 15.05.2026 / 10:23:06 |
26.83 | -17.42% | 64.82% | -1.20% | -7.10% | -13.37% | 7.56% | 185.65% |
|
EQT Rg 15.05.2026 / 10:23:14 |
304.60 | -17.47% | -0.57% | -1.74% | -6.79% | 3.57% | 2.63% | 43.89% |
|
Gjensidige Forsi Rg 15.05.2026 / 10:19:05 |
251.20 | -17.48% | 24.03% | 0.00% | -4.27% | -6.20% | -3.27% | 37.46% |
|
Kone-B Rg 15.05.2026 / 10:23:26 |
50.72 | -17.52% | 6.66% | -0.82% | -13.98% | -19.82% | -9.65% | -2.79% |
|
BMW I 15.05.2026 / 10:23:25 |
75.44 | -17.75% | -2.36% | -7.16% | -10.44% | -16.64% | -1.60% | -22.72% |
|
Dassault Syst 15.05.2026 / 10:23:38 |
19.580 | -17.88% | -41.52% | 0.00% | 0.98% | 13.02% | -42.10% | -46.32% |
|
Mandatum Rg 15.05.2026 / 10:23:20 |
5.840 | -17.90% | 26.14% | -10.81% | -19.61% | -20.41% | 11.07% | 0.00% |
|
Amadeus IT Grp Br-A 15.05.2026 / 10:23:22 |
50.78 | -18.69% | -25.15% | -2.42% | -6.45% | 3.84% | -29.75% | -22.42% |
|
MTU Aero Engin N 15.05.2026 / 10:23:38 |
280.80 | -18.71% | -10.27% | -7.78% | -19.58% | -30.21% | -15.84% | 26.16% |
|
Geberit N 15.05.2026 / 10:23:25 |
504.60 | -18.74% | -2.02% | -3.81% | -9.99% | -22.44% | -16.26% | 0.60% |
|
HeidelbergMat I 15.05.2026 / 10:22:35 |
173.45 | -18.79% | 52.33% | -5.81% | -11.71% | -15.56% | -6.82% | 167.97% |
|
Svenska Cellulo -B- 15.05.2026 / 10:23:13 |
99.30 | -19.12% | -28.90% | -2.34% | -9.89% | -18.12% | -23.64% | -31.02% |
|
Kering 15.05.2026 / 10:23:34 |
240.85 | -19.24% | 1.49% | -2.49% | -5.63% | -13.39% | 36.08% | -55.22% |
|
Danone 15.05.2026 / 10:23:37 |
61.92 | -19.52% | -4.67% | -1.15% | -8.89% | -16.12% | -16.37% | 4.60% |
|
Indutrade Rg 15.05.2026 / 10:21:23 |
194.20 | -19.87% | -30.38% | -1.57% | -23.42% | -15.12% | -29.12% | -25.26% |
|
Fresenius I 15.05.2026 / 10:23:40 |
39.21 | -20.37% | 16.23% | -4.56% | -11.98% | -24.81% | -8.64% | 40.88% |
|
Fluidra Br 15.05.2026 / 10:22:41 |
18.420 | -20.40% | -21.61% | -4.06% | -14.96% | -23.82% | -15.04% | 9.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 15.05.2026 / 10:23:39 |
18.870 | -1.20% |
18.995 09:30 |
18.785 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
143'526 |
|
Standard Life Rg 15.05.2026 / 10:23:25 |
7.685 | 0.23% |
7.740 09:59 |
7.605 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
59'952 |
|
Stellantis Br Rg 15.05.2026 / 10:23:37 |
6.577 | -1.92% |
6.790 09:04 |
6.566 09:52 |
9.851 05.01.26 |
5.307 23.03.26 |
1'185'224 |
|
STMicroelectr Br Rg 15.05.2026 / 10:23:38 |
52.63 | -5.05% |
53.71 09:00 |
52.43 09:08 |
55.90 14.05.26 |
22.2325 02.01.26 |
605'100 |
|
Stora Enso -R- 15.05.2026 / 10:23:41 |
103.40 | -0.58% |
107.10 09:00 |
103.30 10:18 |
129.10 12.02.26 |
100.65 23.03.26 |
96'977 |
|
Stora Enso-R N 15.05.2026 / 10:23:42 |
9.424 | -1.75% |
9.780 09:00 |
9.416 10:18 |
12.260 12.02.26 |
9.266 23.03.26 |
693'387 |
|
Storebrand Rg 15.05.2026 / 10:21:37 |
178.40 | 0.79% |
180.20 09:45 |
177.20 09:00 |
183.30 23.02.26 |
163.15 23.03.26 |
176'768 |
|
Subsea 7 Rg 15.05.2026 / 10:23:43 |
339.80 | 3.03% |
340.40 10:23 |
336.00 09:03 |
341.10 30.04.26 |
203.2 02.01.26 |
106'217 |
|
Sv Handbk Rg-A 15.05.2026 / 10:23:42 |
130.10 | 0.87% |
131.20 09:00 |
129.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
462'045 |
|
Svenska Cellulo -B- 15.05.2026 / 10:23:13 |
99.30 | -0.34% |
100.80 09:00 |
99.10 10:18 |
126.00 07.01.26 |
98.96 13.05.26 |
223'076 |
|
Swe Orphan Biovi Rg 15.05.2026 / 10:23:05 |
442.20 | 1.19% |
442.70 10:19 |
437.20 09:14 |
449.60 07.05.26 |
322.2 20.01.26 |
44'799 |
|
Swedbank -A- 15.05.2026 / 10:23:36 |
323.70 | 1.35% |
324.60 09:00 |
322.10 09:02 |
363.90 04.02.26 |
299.2 25.03.26 |
141'047 |
|
Swiss Life N 15.05.2026 / 10:23:38 |
848.80 | 1.31% |
853.80 09:25 |
839.60 09:01 |
948.80 21.04.26 |
793 12.03.26 |
2'381 |
|
Swiss Re N 15.05.2026 / 10:23:34 |
121.25 | 1.23% |
122.45 09:02 |
121.10 09:01 |
138.73 27.02.26 |
118.95 12.05.26 |
29'961 |
|
Swisscom N 15.05.2026 / 10:19:05 |
679.00 | 0.18% |
682.00 09:30 |
677.50 09:01 |
726.00 10.03.26 |
570.25 05.01.26 |
1'780 |
|
Syensqo 15.05.2026 / 10:23:03 |
62.75 | 8.05% |
65.75 09:02 |
61.70 09:15 |
82.15 12.02.26 |
41.79 23.03.26 |
38'032 |
|
Symrise I 15.05.2026 / 10:23:37 |
73.90 | -0.43% |
74.88 09:04 |
73.80 09:00 |
79.20 24.02.26 |
66.8 05.01.26 |
13'112 |
|
Taylor Wimpey Rg 15.05.2026 / 10:20:16 |
0.7814 | -1.61% |
0.7862 09:00 |
0.7784 09:13 |
1.167 12.02.26 |
0.7584 30.04.26 |
524'949 |
|
Teixeira Duarte Rg 15.05.2026 / 10:20:00 |
0.4145 | -2.93% |
0.6670 06.01.26 |
0.383 23.03.26 |
61'837 | ||
|
Tele2 -B- 15.05.2026 / 10:23:04 |
183.65 | 0.96% |
185.50 09:01 |
183.63 09:13 |
198.30 07.04.26 |
149.825 13.01.26 |
445'491 |
|
Telecom Italia N 15.05.2026 / 10:23:40 |
0.7057 | -0.35% |
0.7113 09:03 |
0.7057 10:23 |
0.7157 14.05.26 |
0.50502 02.01.26 |
2'084'198 |
|
Telefonica Br 15.05.2026 / 10:23:23 |
3.935 | -3.53% |
4.079 09:00 |
3.929 09:57 |
4.090 14.05.26 |
3.2415 21.01.26 |
2'011'931 |
|
Telenor Rg 15.05.2026 / 10:23:15 |
159.85 | 1.11% |
160.95 09:23 |
158.90 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
134'959 |
|
Telia Company Rg 15.05.2026 / 10:23:20 |
49.67 | 0.62% |
51.14 09:00 |
49.56 10:04 |
51.14 15.05.26 |
38.34 29.01.26 |
1'154'463 |
|
Tenaris Rg 15.05.2026 / 10:23:19 |
27.05 | 0.11% |
27.36 09:00 |
26.96 09:17 |
27.37 29.04.26 |
16.3375 02.01.26 |
116'147 |