×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.11% | 0.22 | 193.00 | 195.34 | 38'896 | |
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | -0.96% | -2.00 | 206.00 | 207.00 | 45'735 | |
|
Spirax Grp Rg 11.08.2026 / 17:30:00 |
72.35 | -5.30% | -4.05 | 72.35 | 72.60 | 423'172 | |
|
SSE Rg 11.08.2026 / 17:30:00 |
23.93 | 0.93% | 0.22 | 23.91 | 23.93 | 216'171 | |
|
St. James's Rg 11.08.2026 / 17:30:00 |
11.735 | 2.62% | 0.30 | 11.725 | 11.740 | 331'823 | |
|
Standard Charter Rg 11.08.2026 / 17:30:00 |
22.18 | -0.49% | -0.11 | 22.18 | 22.20 | 787'904 | |
|
Standard Life Rg 11.08.2026 / 17:30:00 |
9.055 | -3.21% | -0.30 | 9.050 | 9.060 | 303'558 | |
|
Stellantis Br Rg 11.08.2026 / 17:30:00 |
4.774 | -2.08% | -0.10 | 4.773 | 4.777 | 6'235'902 | |
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | -0.26% | -0.13 | 47.87 | 47.88 | 756'421 | |
|
Stora Enso -R- 11.08.2026 / 17:25:00 |
105.80 | -0.38% | -0.40 | 105.50 | 105.70 | 38'880 | |
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | -1.22% | -2.50 | 202.80 | 203.20 | 185'889 | |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | -0.12% | -0.40 | 334.80 | 336.40 | 186'371 | |
|
Sv Handbk Rg-A 11.08.2026 / 17:25:00 |
146.78 | 0.10% | 0.15 | 146.75 | 146.85 | 800'869 | |
|
Svenska Cellulo -B- 11.08.2026 / 17:25:00 |
109.40 | -1.00% | -1.10 | 109.35 | 109.50 | 444'395 | |
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | -2.16% | -9.80 | 443.80 | 444.20 | 345'125 | |
|
Swedbank -A- 11.08.2026 / 17:25:00 |
377.30 | -0.37% | -1.40 | 377.40 | 377.50 | 476'716 | |
|
Swiss Life N 11.08.2026 / 17:20:00 |
943.00 | -1.09% | -10.40 | 941.40 | 944.20 | 6'612 | |
|
Swiss Re N 11.08.2026 / 17:20:00 |
136.80 | -1.01% | -1.40 | 136.80 | 136.90 | 69'730 | |
|
Swisscom N 11.08.2026 / 17:20:00 |
635.00 | 1.60% | 10.00 | 634.50 | 635.00 | 4'260 | |
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 0.93% | 0.75 | 81.45 | 82.00 | 51'872 | |
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | -0.57% | -0.52 | 90.96 | 91.06 | 71'095 | |
|
Technopr Rg 11.08.2026 / 17:30:00 |
29.34 | 1.66% | 0.48 | 29.12 | 29.34 | 143'761 | |
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | 0.52% | 0.00 | 0.4690 | 0.4885 | 261'453 | |
|
Tele2 -B- 11.08.2026 / 17:25:00 |
161.85 | 0.98% | 1.58 | 161.85 | 161.95 | 401'834 | |
|
Telecom Italia-Rg 11.08.2026 / 17:30:00 |
7.506 | -0.01% | 0.00 | 7.503 | 7.509 | 3'996'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 11.08.2026 / 17:30:00 |
4.510 | -8.75% | 54.83% | -2.51% | 0.09% | -7.28% | -15.54% | 85.73% |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | -8.76% | -16.01% | 2.90% | 16.76% | 10.95% | -16.77% | -10.47% |
|
Rightmove Rg 11.08.2026 / 17:30:00 |
4.868 | -8.77% | -26.54% | 3.10% | 10.49% | 16.21% | -37.88% | -19.81% |
|
Holcim N 11.08.2026 / 17:20:00 |
71.36 | -8.83% | 59.37% | -2.99% | -4.11% | 0.62% | 5.00% | 130.96% |
|
Prudential Rg 11.08.2026 / 17:30:00 |
10.185 | -8.83% | 63.47% | -7.03% | -4.41% | -9.29% | 3.95% | 0.51% |
|
Sanofi 11.08.2026 / 17:30:00 |
75.43 | -8.84% | -19.23% | 1.76% | 0.05% | 0.36% | -7.77% | -22.79% |
|
Berkeley Grp Hld Rg 11.08.2026 / 17:30:00 |
35.62 | -9.41% | -9.59% | -2.04% | 6.97% | 9.16% | -5.77% | 0.00% |
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | -9.65% | 4.33% | -1.76% | -9.05% | -18.64% | -17.02% | 21.84% |
|
Centrica Rg 11.08.2026 / 17:30:00 |
1.543 | -9.68% | 15.15% | 1.38% | -12.73% | -22.27% | -5.38% | 9.17% |
|
Svenska Cellulo -B- 11.08.2026 / 17:25:00 |
109.40 | -10.31% | -21.16% | -2.06% | 10.30% | 10.02% | -15.36% | -19.78% |
|
Kemira N 11.08.2026 / 17:25:00 |
17.410 | -10.42% | -10.05% | 0.75% | 3.20% | -0.83% | -10.92% | 23.00% |
|
Smith & Nephew Rg 11.08.2026 / 17:30:00 |
11.083 | -10.50% | 11.81% | -1.31% | -0.34% | -4.28% | -17.74% | -1.36% |
|
Alm. Brand Rg 11.08.2026 / 16:55:00 |
16.680 | -10.71% | 20.13% | -0.77% | 0.97% | 6.38% | -8.90% | 59.19% |
|
Fresnillo Rg 11.08.2026 / 17:30:00 |
29.56 | -11.01% | 374.04% | 13.28% | 13.60% | -7.01% | 70.97% | 449.41% |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:30:00 |
5.298 | -11.18% | -34.34% | -0.54% | 4.81% | 4.99% | -34.77% | -17.95% |
|
Konecranes Rg 11.08.2026 / 17:25:00 |
27.86 | -11.47% | 36.13% | -0.64% | 3.57% | 4.34% | 12.49% | 163.03% |
|
Danone 11.08.2026 / 17:30:00 |
67.47 | -11.56% | 4.75% | -0.78% | -5.95% | 6.25% | -4.62% | 23.36% |
|
Siemens Health N 11.08.2026 / 17:30:00 |
39.49 | -12.41% | -23.36% | 1.11% | 15.12% | 16.20% | -14.46% | -17.90% |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -12.66% | 14.98% | 1.07% | -4.10% | -14.39% | 7.22% | 7.86% |
|
Amrize N 11.08.2026 / 17:20:00 |
38.34 | -12.85% | 0.00% | -8.20% | -5.32% | -0.32% | -1.21% | 0.00% |
|
Sartorius Sted 11.08.2026 / 17:30:00 |
181.20 | -12.91% | -3.00% | 4.71% | -4.63% | 12.13% | 2.08% | -32.71% |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | -12.92% | -26.90% | 0.16% | 0.24% | -1.28% | -35.84% | 20.20% |
|
RELX Rg 11.08.2026 / 17:30:00 |
26.10 | -13.05% | -27.71% | -3.55% | 7.01% | 3.18% | -26.13% | -0.30% |
|
Fluidra Br 11.08.2026 / 17:30:00 |
20.01 | -13.60% | -14.92% | 0.93% | 7.61% | 4.71% | -15.21% | -7.68% |
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | -13.66% | 0.99% | -1.24% | -0.86% | -8.42% | -1.05% | -5.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.11% |
194.62 15:59 |
189.08 10:44 |
211.55 14.04.26 |
178.38 11.06.26 |
38'896 |
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | -0.96% |
208.50 09:00 |
205.50 10:44 |
222.00 14.04.26 |
185 13.05.26 |
45'735 |
|
Spirax Grp Rg 11.08.2026 / 17:30:00 |
72.35 | -5.30% |
75.80 09:00 |
68.30 10:39 |
80.35 12.02.26 |
62.4 09.07.26 |
423'172 |
|
SSE Rg 11.08.2026 / 17:30:00 |
23.93 | 0.93% |
23.99 15:45 |
23.72 12:18 |
27.67 13.04.26 |
21.62 02.01.26 |
216'171 |
|
St. James's Rg 11.08.2026 / 17:30:00 |
11.735 | 2.62% |
11.795 16:49 |
11.315 09:43 |
15.755 03.02.26 |
10.4 29.07.26 |
331'823 |
|
Standard Charter Rg 11.08.2026 / 17:30:00 |
22.18 | -0.49% |
22.37 15:46 |
22.08 16:41 |
22.61 04.08.26 |
14.72 23.03.26 |
787'904 |
|
Standard Life Rg 11.08.2026 / 17:30:00 |
9.055 | -3.21% |
9.285 09:00 |
9.000 15:33 |
9.483 07.08.26 |
6.34 23.03.26 |
303'558 |
|
Stellantis Br Rg 11.08.2026 / 17:30:00 |
4.774 | -2.08% |
4.860 09:02 |
4.712 11:41 |
9.851 05.01.26 |
4.5933 09.07.26 |
6'235'902 |
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | -0.26% |
48.55 15:29 |
47.21 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
756'421 |
|
Stora Enso -R- 11.08.2026 / 17:25:00 |
105.80 | -0.38% |
106.10 09:00 |
104.70 10:04 |
129.10 12.02.26 |
96.85 23.07.26 |
38'880 |
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | -1.22% |
205.40 09:04 |
202.30 11:40 |
207.40 07.08.26 |
163.15 23.03.26 |
185'889 |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | -0.12% |
337.40 09:00 |
332.00 13:11 |
358.40 15.06.26 |
203.2 02.01.26 |
186'371 |
|
Sv Handbk Rg-A 11.08.2026 / 17:25:00 |
146.78 | 0.10% |
147.15 15:58 |
145.90 12:07 |
149.65 04.02.26 |
116.775 26.03.26 |
800'869 |
|
Svenska Cellulo -B- 11.08.2026 / 17:25:00 |
109.40 | -1.00% |
110.88 09:13 |
108.95 11:09 |
126.00 07.01.26 |
96.03 01.07.26 |
444'395 |
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | -2.16% |
453.60 12:39 |
440.40 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
345'125 |
|
Swedbank -A- 11.08.2026 / 17:25:00 |
377.30 | -0.37% |
379.70 09:00 |
375.40 12:09 |
390.60 06.08.26 |
299.2 25.03.26 |
476'716 |
|
Swiss Life N 11.08.2026 / 17:20:00 |
943.00 | -1.09% |
955.00 09:01 |
939.80 15:19 |
961.30 05.08.26 |
793 12.03.26 |
6'612 |
|
Swiss Re N 11.08.2026 / 17:20:00 |
136.80 | -1.01% |
138.80 09:18 |
136.40 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
69'730 |
|
Swisscom N 11.08.2026 / 17:20:00 |
635.00 | 1.60% |
636.00 17:05 |
627.50 09:01 |
726.00 10.03.26 |
570.25 05.01.26 |
4'260 |
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 0.93% |
82.30 09:59 |
80.98 09:01 |
82.30 11.08.26 |
41.79 23.03.26 |
51'872 |
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | -0.57% |
92.08 09:12 |
90.80 14:29 |
95.00 30.07.26 |
66.8 05.01.26 |
71'095 |
|
Technopr Rg 11.08.2026 / 17:30:00 |
29.34 | 1.66% |
29.82 14:42 |
28.59 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
143'761 |
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | 0.52% |
0.4845 13:05 |
0.4728 10:14 |
0.6670 06.01.26 |
0.383 23.03.26 |
261'453 |
|
Tele2 -B- 11.08.2026 / 17:25:00 |
161.85 | 0.98% |
162.15 09:00 |
160.85 09:31 |
198.30 07.04.26 |
149.825 13.01.26 |
401'834 |
|
Telecom Italia-Rg 11.08.2026 / 17:30:00 |
7.506 | -0.01% |
7.555 15:54 |
7.480 12:09 |
8.184 02.07.26 |
5.0502 02.01.26 |
3'996'223 |