×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:36:28
- 66.18
- 0.66%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 10:05:03 |
235.00 | 0.86% | 2.00 | 235.00 | 235.50 | 4'948 | |
|
Spirax Grp Rg 09.11.2026 / 10:16:15 |
73.30 | 0.27% | 0.20 | 73.15 | 73.30 | 756 | |
|
SSE Rg 09.11.2026 / 10:21:13 |
26.68 | 1.10% | 0.29 | 26.66 | 26.69 | 48'709 | |
|
St. James's Rg 09.11.2026 / 10:18:05 |
11.290 | 0.58% | 0.07 | 11.270 | 11.295 | 9'329 | |
|
Standard Charter Rg 09.11.2026 / 10:21:26 |
21.10 | 0.33% | 0.07 | 21.09 | 21.11 | 241'403 | |
|
Standard Life Rg 09.11.2026 / 10:21:02 |
9.323 | 0.35% | 0.03 | 9.320 | 9.330 | 39'150 | |
|
Stellantis Br Rg 09.11.2026 / 10:21:03 |
3.962 | -0.99% | -0.04 | 3.958 | 3.964 | 249'662 | |
|
STMicroelectr Br Rg 09.11.2026 / 10:21:25 |
37.71 | 0.52% | 0.20 | 37.70 | 37.72 | 82'074 | |
|
Stora Enso -R- 09.11.2026 / 10:19:22 |
105.40 | -0.75% | -0.80 | 105.20 | 105.50 | 3'150 | |
|
Storebrand Rg 09.11.2026 / 10:20:41 |
201.20 | 0.70% | 1.40 | 201.00 | 201.20 | 47'391 | |
|
Subsea 7 Rg 09.11.2026 / 10:21:15 |
312.80 | 2.36% | 7.20 | 312.60 | 313.00 | 63'556 | |
|
Sv Handbk Rg-A 09.11.2026 / 10:21:16 |
162.05 | 1.44% | 2.30 | 162.05 | 162.10 | 158'878 | |
|
Svenska Cellulo -B- 09.11.2026 / 10:21:19 |
122.30 | -0.29% | -0.35 | 122.25 | 122.35 | 47'865 | |
|
Swe Orphan Biovi Rg 09.11.2026 / 10:20:25 |
504.00 | 1.69% | 8.40 | 503.50 | 504.50 | 51'783 | |
|
Swedbank -A- 09.11.2026 / 10:20:55 |
407.30 | 1.52% | 6.10 | 407.30 | 407.50 | 112'768 | |
|
Swiss Life N 09.11.2026 / 10:20:00 |
971.00 | 0.14% | 1.40 | 968.60 | 972.00 | 419 | |
|
Swiss Re N 09.11.2026 / 10:21:00 |
149.80 | -1.66% | -2.53 | 149.65 | 149.75 | 27'985 | |
|
Swisscom N 09.11.2026 / 10:21:15 |
714.50 | -0.59% | -4.25 | 714.50 | 715.00 | 1'464 | |
|
Syensqo 09.11.2026 / 10:19:05 |
76.55 | 0.26% | 0.20 | 76.45 | 76.55 | 3'195 | |
|
Symrise I 09.11.2026 / 10:21:16 |
95.65 | -0.69% | -0.66 | 95.62 | 95.68 | 9'272 | |
|
Technopr Rg 09.11.2026 / 10:21:21 |
20.86 | 0.48% | 0.10 | 20.82 | 20.90 | 93'157 | |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% | 0.00 | 0.4090 | 0.4260 | 13'575 | |
|
Tele2 -B- 09.11.2026 / 10:20:44 |
161.30 | 0.31% | 0.50 | 161.20 | 161.30 | 37'946 | |
|
Telecom Italia-Rg 09.11.2026 / 10:20:38 |
5.677 | -0.18% | -0.01 | 5.667 | 5.676 | 111'954 | |
|
Telefonica Br 09.11.2026 / 10:21:25 |
3.368 | -0.37% | -0.01 | 3.367 | 3.368 | 434'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 09.11.2026 / 10:21:01 |
5.908 | -9.77% | 46.11% | -0.47% | -9.37% | -16.48% | -3.27% | 209.13% |
|
Protector Forsik Rg 09.11.2026 / 10:20:34 |
473.80 | -10.36% | 65.44% | 5.38% | 15.73% | -7.23% | 6.83% | 166.38% |
|
Huhtamaki Rg 09.11.2026 / 10:21:11 |
26.52 | -10.41% | -21.87% | 1.69% | -1.01% | -14.89% | -6.42% | -18.76% |
|
Konecranes Rg 09.11.2026 / 10:21:30 |
28.27 | -10.51% | 37.61% | 1.69% | -6.64% | 0.82% | 1.39% | 164.79% |
|
Solvay 09.11.2026 / 10:19:05 |
24.54 | -10.57% | -21.80% | 2.42% | -1.25% | -5.25% | -8.84% | 24.37% |
|
Centrica Rg 09.11.2026 / 10:21:02 |
1.526 | -10.62% | 13.95% | 1.48% | 3.58% | -2.42% | -12.56% | -1.49% |
|
Mowi Rg 09.11.2026 / 10:20:43 |
216.60 | -10.67% | 11.73% | -1.10% | 6.59% | 8.08% | -3.56% | 21.29% |
|
Capgemini 09.11.2026 / 10:20:56 |
126.40 | -10.82% | -19.84% | -0.30% | 9.34% | 19.13% | -1.63% | -25.04% |
|
Barclays Rg 09.11.2026 / 10:21:21 |
4.231 | -11.39% | 57.19% | -0.47% | -3.01% | -17.90% | 1.44% | 208.28% |
|
BrunelloCucinelli N 09.11.2026 / 10:20:49 |
85.78 | -11.63% | -17.44% | -3.25% | 5.64% | -1.93% | -2.02% | 8.15% |
|
WDP 09.11.2026 / 10:20:49 |
19.300 | -12.22% | 1.78% | -0.26% | 0.63% | -7.83% | -13.26% | -21.14% |
|
Barratt Redrow Rg 09.11.2026 / 10:21:06 |
3.291 | -12.62% | -24.26% | -1.98% | 13.68% | 1.89% | -15.07% | -24.09% |
|
Danone 09.11.2026 / 10:21:28 |
67.49 | -12.79% | 3.30% | 2.16% | 14.06% | 3.46% | -13.87% | 17.84% |
|
Burberry Group Rg 09.11.2026 / 10:21:05 |
10.980 | -12.83% | 13.80% | 2.81% | 4.87% | 4.82% | -8.12% | -34.96% |
|
Ryanair Hldgs Rg 09.11.2026 / 10:20:25 |
25.85 | -12.90% | 34.13% | 6.60% | 12.54% | 7.00% | -4.40% | 61.18% |
|
Norsk Hydro N 09.11.2026 / 10:21:02 |
69.40 | -12.94% | 9.18% | 4.93% | -11.34% | -23.13% | -3.41% | 6.87% |
|
Cie Automotive Br 09.11.2026 / 10:11:47 |
26.00 | -13.15% | 1.58% | 1.96% | 2.56% | 0.39% | -10.42% | 3.50% |
|
Eiffage 09.11.2026 / 10:20:47 |
105.93 | -13.34% | 24.88% | 2.86% | 6.46% | -11.66% | -2.46% | 20.75% |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | -13.52% | 14.44% | -5.45% | -2.51% | -10.85% | 13.23% | 146.81% |
|
Mondi Rg 09.11.2026 / 10:20:50 |
7.860 | -13.74% | -33.66% | 1.68% | -0.63% | -9.38% | -4.48% | -47.22% |
|
Mandatum Rg 09.11.2026 / 10:18:09 |
5.918 | -14.27% | 31.72% | 0.98% | -1.38% | -6.44% | -2.45% | 57.05% |
|
Saint-Gobain 09.11.2026 / 10:21:25 |
73.96 | -14.83% | -13.90% | 4.85% | 13.85% | -9.16% | -8.44% | 39.00% |
|
Games Workshop G Rg 09.11.2026 / 10:19:23 |
161.90 | -14.87% | 20.39% | 1.47% | -2.18% | -13.33% | 5.13% | 55.17% |
|
Waertsilae Rg 09.11.2026 / 10:21:26 |
25.92 | -15.29% | 50.48% | -0.23% | -13.34% | -14.93% | -3.89% | 123.34% |
|
Outokumpu N 09.11.2026 / 10:20:27 |
3.610 | -15.38% | 30.55% | -21.61% | -28.37% | -35.30% | -5.94% | -4.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 10:05:03 |
235.00 | 0.86% |
235.50 09:31 |
231.50 09:00 |
236.50 05.11.26 |
185 13.05.26 |
4'948 |
|
Spirax Grp Rg 09.11.2026 / 10:16:15 |
73.30 | 0.27% |
73.55 09:25 |
73.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
756 |
|
SSE Rg 09.11.2026 / 10:21:13 |
26.68 | 1.10% |
26.72 10:15 |
26.33 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
48'709 |
|
St. James's Rg 09.11.2026 / 10:18:05 |
11.290 | 0.58% |
11.320 09:54 |
11.185 09:04 |
15.755 03.02.26 |
10.145 15.10.26 |
9'329 |
|
Standard Charter Rg 09.11.2026 / 10:21:26 |
21.10 | 0.33% |
21.20 09:53 |
20.90 09:02 |
23.62 30.09.26 |
14.72 23.03.26 |
241'403 |
|
Standard Life Rg 09.11.2026 / 10:21:02 |
9.323 | 0.35% |
9.330 09:52 |
9.225 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
39'150 |
|
Stellantis Br Rg 09.11.2026 / 10:21:03 |
3.962 | -0.99% |
3.999 09:28 |
3.958 10:20 |
9.851 05.01.26 |
3.5055 23.10.26 |
249'662 |
|
STMicroelectr Br Rg 09.11.2026 / 10:21:25 |
37.71 | 0.52% |
37.90 10:17 |
37.02 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
82'074 |
|
Stora Enso -R- 09.11.2026 / 10:19:22 |
105.40 | -0.75% |
106.40 09:07 |
105.35 10:14 |
129.10 12.02.26 |
96.85 23.07.26 |
3'150 |
|
Storebrand Rg 09.11.2026 / 10:20:41 |
201.20 | 0.70% |
201.60 09:57 |
199.50 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
47'391 |
|
Subsea 7 Rg 09.11.2026 / 10:21:15 |
312.80 | 2.36% |
316.00 09:48 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
63'556 |
|
Sv Handbk Rg-A 09.11.2026 / 10:21:16 |
162.05 | 1.44% |
162.35 09:52 |
159.98 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
158'878 |
|
Svenska Cellulo -B- 09.11.2026 / 10:21:19 |
122.30 | -0.29% |
122.83 09:19 |
122.25 09:56 |
127.00 23.09.26 |
96.03 01.07.26 |
47'865 |
|
Swe Orphan Biovi Rg 09.11.2026 / 10:20:25 |
504.00 | 1.69% |
504.50 09:19 |
498.40 09:00 |
504.50 09.11.26 |
322.2 20.01.26 |
51'783 |
|
Swedbank -A- 09.11.2026 / 10:20:55 |
407.30 | 1.52% |
408.20 09:53 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
112'768 |
|
Swiss Life N 09.11.2026 / 10:20:00 |
971.00 | 0.14% |
972.80 09:28 |
964.60 09:00 |
994.60 05.11.26 |
793 12.03.26 |
419 |
|
Swiss Re N 09.11.2026 / 10:21:00 |
149.80 | -1.66% |
150.70 09:01 |
149.20 09:21 |
160.45 05.11.26 |
114.05 02.06.26 |
27'985 |
|
Swisscom N 09.11.2026 / 10:21:15 |
714.50 | -0.59% |
720.00 09:02 |
714.25 09:59 |
734.00 05.11.26 |
570.25 05.01.26 |
1'464 |
|
Syensqo 09.11.2026 / 10:19:05 |
76.55 | 0.26% |
76.90 09:52 |
76.05 09:08 |
83.43 14.08.26 |
41.79 23.03.26 |
3'195 |
|
Symrise I 09.11.2026 / 10:21:16 |
95.65 | -0.69% |
95.80 09:19 |
94.52 09:02 |
102.85 22.10.26 |
66.8 05.01.26 |
9'272 |
|
Technopr Rg 09.11.2026 / 10:21:21 |
20.86 | 0.48% |
21.14 09:43 |
20.56 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
93'157 |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% |
0.4160 09:23 |
0.4160 09:23 |
0.6670 06.01.26 |
0.383 23.03.26 |
13'575 |
|
Tele2 -B- 09.11.2026 / 10:20:44 |
161.30 | 0.31% |
161.75 09:30 |
160.33 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
37'946 |
|
Telecom Italia-Rg 09.11.2026 / 10:20:38 |
5.677 | -0.18% |
5.705 09:53 |
5.657 09:03 |
8.184 02.07.26 |
5.0502 02.01.26 |
111'954 |
|
Telefonica Br 09.11.2026 / 10:21:25 |
3.368 | -0.37% |
3.381 09:01 |
3.361 09:43 |
4.122 19.05.26 |
3.133 26.10.26 |
434'593 |