×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 17:30:05
- 55.49
- -1.11%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -4.60% | -0.41 | 8.586 | 8.586 | 0 | |
|
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | -1.91% | -0.54 | 27.66 | 27.66 | 0 | |
|
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% | -0.15 | 9.342 | 9.358 | 0 | |
|
Storebrand Rg 11.07.2025 / 16:20:00 |
146.50 | 4.42% | 6.20 | 145.70 | 146.90 | 0 | |
|
Straumann N 11.07.2025 / 17:20:00 |
104.65 | -2.42% | -2.60 | 104.60 | 104.85 | 0 | |
|
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 0.10% | 0.20 | 197.40 | 198.10 | 0 | |
|
Sv Handbk Rg-A 11.07.2025 / 17:25:00 |
125.20 | -2.15% | -2.75 | 125.05 | 125.05 | 0 | |
|
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -1.69% | -2.15 | 125.05 | 125.05 | 0 | |
|
Swe Orphan Biovi Rg 11.07.2025 / 17:25:00 |
286.80 | -1.98% | -5.80 | 285.80 | 285.80 | 0 | |
|
Swedbank -A- 11.07.2025 / 17:25:00 |
250.30 | -2.81% | -7.25 | 250.10 | 250.10 | 0 | |
|
Swiss Life N 11.07.2025 / 17:20:00 |
810.60 | 0.10% | 0.80 | 810.40 | 812.00 | 0 | |
|
Swiss Re N 11.07.2025 / 17:20:00 |
140.58 | -0.86% | -1.23 | 140.40 | 140.60 | 0 | |
|
Swisscom N 11.07.2025 / 17:20:00 |
557.75 | -0.76% | -4.25 | 496.20 | 558.00 | 0 | |
|
Syensqo 11.07.2025 / 17:30:00 |
69.44 | -1.52% | -1.07 | 68.14 | 70.84 | 0 | |
|
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -1.37% | -1.25 | 89.68 | 89.68 | 0 | |
|
Taylor Wimpey Rg 11.07.2025 / 17:30:00 |
1.111 | -1.51% | -0.02 | 1.111 | 1.111 | 0 | |
|
Teixeira Duarte Rg 11.07.2025 / 17:30:00 |
0.3770 | -3.08% | -0.01 | 0.3620 | 0.3760 | 0 | |
|
Tele2 -B- 11.07.2025 / 17:25:00 |
136.25 | -0.18% | -0.25 | 136.60 | 136.60 | 0 | |
|
Telecom Italia N 11.07.2025 / 17:30:00 |
0.4055 | -1.22% | -0.01 | 0.4053 | 0.4053 | 0 | |
|
Telefonica Br 11.07.2025 / 17:30:00 |
4.468 | -0.37% | -0.02 | 4.458 | 4.480 | 0 | |
|
Telenor Rg 11.07.2025 / 16:20:00 |
156.60 | 0.32% | 0.50 | 156.20 | 156.90 | 0 | |
|
Telia Company Rg 11.07.2025 / 17:25:00 |
33.13 | -0.91% | -0.31 | 33.12 | 33.13 | 0 | |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% | 0.15 | 16.510 | 16.510 | 0 | |
|
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% | 0.03 | 8.442 | 8.442 | 0 | |
|
Tesco Rg 11.07.2025 / 17:30:00 |
4.005 | -0.15% | -0.01 | 4.004 | 4.006 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -6.71% | -1.14% | -0.06% | -6.99% | 0.90% | -19.52% | 0.00% |
|
Huhtamaki Rg 11.07.2025 / 17:25:00 |
31.20 | -6.94% | -13.48% | -0.10% | -0.26% | -1.67% | -20.02% | -15.66% |
|
Qt Group Rg 11.07.2025 / 17:25:00 |
60.70 | -7.00% | -3.18% | -1.22% | 9.17% | -9.23% | -22.38% | -17.79% |
|
DCC Rg 11.07.2025 / 17:30:00 |
47.38 | -7.44% | -17.46% | -1.74% | 1.37% | -4.06% | -16.44% | -9.78% |
|
Spirax Grp Rg 11.07.2025 / 17:30:00 |
61.60 | -7.52% | -40.06% | -0.24% | 3.70% | 8.44% | -30.79% | -40.98% |
|
Alcon N 11.07.2025 / 17:20:00 |
69.96 | -7.53% | 8.20% | 0.04% | -1.38% | -5.84% | -14.43% | 1.20% |
|
Leroy Seafood Br 11.07.2025 / 16:20:00 |
45.50 | -7.56% | 8.65% | -6.22% | 1.29% | 2.66% | 8.18% | -39.06% |
|
Swe Orphan Biovi Rg 11.07.2025 / 17:25:00 |
286.80 | -7.70% | 9.83% | -0.42% | 0.07% | 11.68% | 0.70% | 31.59% |
|
Taylor Wimpey Rg 11.07.2025 / 17:30:00 |
1.111 | -7.88% | -22.71% | -1.77% | -8.60% | 0.31% | -29.37% | -0.22% |
|
Capgemini 11.07.2025 / 17:30:00 |
140.60 | -7.92% | -23.02% | -3.10% | -6.17% | 14.50% | -27.18% | -13.25% |
|
Altri Rg 11.07.2025 / 17:30:00 |
4.915 | -8.03% | 6.41% | -1.21% | -3.82% | -20.65% | -9.40% | -6.68% |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -8.28% | -28.42% | 1.35% | 3.83% | 7.16% | -24.15% | -17.72% |
|
Alfa Laval Rg 11.07.2025 / 17:25:00 |
419.00 | -8.44% | 4.92% | 2.72% | 3.79% | 7.98% | -9.80% | 58.05% |
|
SGS Rg 11.07.2025 / 17:20:00 |
83.23 | -8.47% | 14.70% | -0.18% | -1.62% | 7.97% | 1.08% | -6.87% |
|
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | -8.74% | -7.30% | 0.76% | -0.36% | 1.20% | -14.53% | -13.60% |
|
DiaSorin N 11.07.2025 / 17:29:53 |
90.68 | -8.88% | -3.07% | 1.02% | -3.03% | -7.45% | -10.75% | -33.32% |
|
Verbund 11.07.2025 / 17:30:00 |
64.75 | -9.11% | -23.21% | -1.18% | -5.47% | -3.16% | -16.56% | -37.28% |
|
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -9.45% | -15.71% | 0.52% | 1.38% | -0.98% | -20.47% | -19.56% |
|
Evolution Rg 11.07.2025 / 17:25:00 |
769.30 | -9.46% | -35.82% | 1.62% | 14.72% | -6.56% | -33.99% | -16.73% |
|
Essity Aktie-B Rg 11.07.2025 / 17:25:00 |
262.25 | -9.47% | 6.92% | -2.22% | -0.55% | -6.51% | -7.17% | -2.59% |
|
UCB 11.07.2025 / 17:30:00 |
170.75 | -9.65% | 119.01% | 1.07% | 4.08% | 26.41% | 18.29% | 101.07% |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | -9.69% | 3.91% | 1.96% | 6.11% | 12.25% | 14.94% | 29.02% |
|
Croda Intl Rg 11.07.2025 / 17:30:00 |
29.64 | -9.86% | -39.85% | -1.56% | -3.36% | 12.33% | -26.98% | -55.61% |
|
adidas N 11.07.2025 / 17:30:00 |
208.15 | -9.91% | 15.20% | 1.46% | 4.18% | 6.98% | -9.70% | 25.99% |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -9.97% | -6.18% | -0.10% | -4.17% | -6.90% | -12.20% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -4.60% |
8.899 09:01 |
8.526 16:16 |
13.752 18.02.25 |
7.267 22.04.25 |
4'318'779 |
|
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | -1.91% |
28.14 09:00 |
27.50 15:41 |
28.23 10.07.25 |
15.516 07.04.25 |
1'444'562 |
|
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% |
9.474 10:17 |
9.304 14:02 |
11.290 17.02.25 |
7.096 11.04.25 |
778'860 |
|
Storebrand Rg 11.07.2025 / 16:20:00 |
146.50 | 4.42% |
148.00 13:52 |
143.45 09:01 |
148.00 11.07.25 |
113.9 07.04.25 |
1'438'624 |
|
Straumann N 11.07.2025 / 17:20:00 |
104.65 | -2.42% |
107.20 09:01 |
104.50 16:55 |
134.45 19.02.25 |
83.32 07.04.25 |
32'381 |
|
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 0.10% |
198.50 12:25 |
195.90 13:05 |
200.40 24.02.25 |
130.95 07.04.25 |
470'962 |
|
Sv Handbk Rg-A 11.07.2025 / 17:25:00 |
125.20 | -2.15% |
127.45 09:00 |
124.95 15:54 |
136.88 27.02.25 |
95.48 07.04.25 |
2'371'289 |
|
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -1.69% |
126.68 09:00 |
124.55 16:54 |
155.10 31.01.25 |
117.65 09.04.25 |
375'315 |
|
Swe Orphan Biovi Rg 11.07.2025 / 17:25:00 |
286.80 | -1.98% |
291.80 09:03 |
286.40 17:23 |
349.00 30.01.25 |
241.8 09.04.25 |
89'310 |
|
Swedbank -A- 11.07.2025 / 17:25:00 |
250.30 | -2.81% |
257.40 09:00 |
249.60 15:50 |
266.80 18.03.25 |
186.7 07.04.25 |
794'801 |
|
Swiss Life N 11.07.2025 / 17:20:00 |
810.60 | 0.10% |
812.80 13:35 |
807.60 11:09 |
850.60 07.05.25 |
677.2 07.04.25 |
5'382 |
|
Swiss Re N 11.07.2025 / 17:20:00 |
140.58 | -0.86% |
142.25 09:07 |
140.30 12:45 |
153.65 26.03.25 |
122.1 07.04.25 |
81'831 |
|
Swisscom N 11.07.2025 / 17:20:00 |
557.75 | -0.76% |
563.00 09:18 |
557.75 14:18 |
573.50 27.05.25 |
491.4 10.04.25 |
7'766 |
|
Syensqo 11.07.2025 / 17:30:00 |
69.44 | -1.52% |
70.47 10:58 |
69.12 14:15 |
84.84 14.02.25 |
53.78 07.04.25 |
82'450 |
|
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -1.37% |
90.79 09:00 |
89.58 16:20 |
107.18 04.06.25 |
88.54 26.03.25 |
155'629 |
|
Taylor Wimpey Rg 11.07.2025 / 17:30:00 |
1.111 | -1.51% |
1.129 09:23 |
1.110 16:59 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'137'862 |
|
Teixeira Duarte Rg 11.07.2025 / 17:30:00 |
0.3770 | -3.08% |
0.3770 09:10 |
0.3770 09:10 |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 |
|
Tele2 -B- 11.07.2025 / 17:25:00 |
136.25 | -0.18% |
137.30 09:21 |
135.93 11:09 |
145.60 22.05.25 |
105.65 10.01.25 |
876'480 |
|
Telecom Italia N 11.07.2025 / 17:30:00 |
0.4055 | -1.22% |
0.4113 09:22 |
0.4027 13:06 |
0.4219 26.06.25 |
0.2402 06.01.25 |
23'744'853 |
|
Telefonica Br 11.07.2025 / 17:30:00 |
4.468 | -0.37% |
4.493 09:21 |
4.460 15:52 |
4.750 16.06.25 |
3.757 24.01.25 |
1'660'279 |
|
Telenor Rg 11.07.2025 / 16:20:00 |
156.60 | 0.32% |
157.30 09:20 |
156.00 11:13 |
159.40 06.05.25 |
126.85 07.01.25 |
540'299 |
|
Telia Company Rg 11.07.2025 / 17:25:00 |
33.13 | -0.91% |
33.57 09:21 |
33.11 17:11 |
37.63 27.05.25 |
30.06 14.01.25 |
2'282'950 |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% |
16.535 17:27 |
16.195 13:00 |
19.435 11.02.25 |
13.695 11.04.25 |
881'544 |
|
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% |
8.449 15:28 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
1'085'088 |
|
Tesco Rg 11.07.2025 / 17:30:00 |
4.005 | -0.15% |
4.043 09:23 |
3.988 12:14 |
4.079 27.06.25 |
3.103 10.04.25 |
2'338'892 |