×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:20:09
- 66.25
- 0.77%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 11:03:55 |
229.00 | 1.78% | 4.00 | 228.80 | 229.20 | 3'446 | |
|
SBM Offshore Br 09.11.2026 / 11:04:45 |
32.53 | 0.25% | 0.08 | 32.50 | 32.54 | 29'109 | |
|
SBO I 09.11.2026 / 10:57:16 |
28.85 | 0.87% | 0.25 | 28.70 | 29.05 | 420 | |
|
Schneider El 09.11.2026 / 11:05:06 |
229.70 | 0.29% | 0.68 | 229.65 | 229.75 | 95'822 | |
|
SEB -A- 09.11.2026 / 11:05:01 |
216.80 | 1.17% | 2.50 | 216.70 | 216.90 | 186'591 | |
|
Securitas -B- 09.11.2026 / 11:05:09 |
157.90 | 0.51% | 0.80 | 157.70 | 157.90 | 59'440 | |
|
Segro (REIT) Rg 09.11.2026 / 10:58:43 |
9.082 | -0.72% | -0.07 | 9.080 | 9.090 | 21'579 | |
|
Seplat Ener Rg 09.11.2026 / 10:58:23 |
8.890 | 0.34% | 0.03 | 8.870 | 9.010 | 848 | |
|
Severn Trent Rg 09.11.2026 / 10:59:55 |
33.20 | 0.42% | 0.14 | 33.22 | 33.26 | 12'261 | |
|
Shell Rg 09.11.2026 / 11:05:07 |
37.10 | -0.27% | -0.10 | 37.10 | 37.11 | 218'513 | |
|
Siemens Energy N 09.11.2026 / 11:05:08 |
119.55 | 0.87% | 1.03 | 119.50 | 119.58 | 201'588 | |
|
Siemens Health N 09.11.2026 / 11:05:01 |
44.22 | -0.77% | -0.35 | 44.19 | 44.23 | 98'503 | |
|
Siemens N 09.11.2026 / 11:05:10 |
265.05 | 0.76% | 2.00 | 265.00 | 265.10 | 62'903 | |
|
Sika N 09.11.2026 / 11:05:01 |
187.15 | 0.86% | 1.60 | 187.10 | 187.20 | 9'115 | |
|
Skanska -B- 09.11.2026 / 11:05:03 |
289.80 | 0.45% | 1.30 | 289.80 | 290.00 | 91'957 | |
|
SKF -B- 09.11.2026 / 11:04:00 |
273.50 | 0.81% | 2.20 | 273.30 | 273.50 | 53'864 | |
|
Smith & Nephew Rg 09.11.2026 / 11:03:15 |
11.550 | 0.02% | 0.00 | 11.550 | 11.555 | 67'193 | |
|
Smiths Group Rg 09.11.2026 / 11:05:09 |
25.91 | 0.88% | 0.23 | 25.89 | 25.91 | 40'255 | |
|
Snam N 09.11.2026 / 11:05:10 |
6.221 | 0.14% | 0.01 | 6.220 | 6.222 | 298'989 | |
|
Societe Generale 09.11.2026 / 11:05:12 |
64.77 | 0.35% | 0.23 | 64.75 | 64.78 | 94'967 | |
|
Softcat Rg 09.11.2026 / 11:01:10 |
15.550 | -1.58% | -0.25 | 15.550 | 15.570 | 6'816 | |
|
SOL N 09.11.2026 / 10:50:12 |
63.00 | -0.16% | -0.10 | 62.90 | 63.10 | 448 | |
|
Solvay 09.11.2026 / 10:54:23 |
24.68 | 1.61% | 0.39 | 24.68 | 24.70 | 17'954 | |
|
Sonae Rg 09.11.2026 / 10:59:16 |
2.243 | 1.01% | 0.02 | 2.240 | 2.245 | 50'933 | |
|
Sparebanken Norge 09.11.2026 / 10:50:57 |
205.10 | 1.16% | 2.35 | 204.80 | 205.10 | 3'204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 09.11.2026 / 11:04:36 |
508.80 | -6.70% | -35.09% | 5.58% | 13.99% | 20.51% | -15.28% | -32.49% |
|
Deutsche Telekom N 09.11.2026 / 11:04:42 |
25.73 | -6.78% | -10.13% | -0.04% | 3.46% | -9.45% | -3.54% | 21.36% |
|
SalMar Rg 09.11.2026 / 11:04:37 |
575.00 | -6.83% | 6.27% | 0.00% | 5.41% | 11.98% | -2.13% | 8.03% |
|
Vinci 09.11.2026 / 11:05:11 |
112.25 | -6.84% | 12.03% | 1.93% | 4.49% | -6.56% | -4.22% | 5.83% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 11:03:24 |
209.40 | -6.89% | -17.88% | 1.55% | 13.87% | -8.72% | -1.99% | 30.92% |
|
Hera N 09.11.2026 / 11:04:43 |
3.773 | -6.97% | 9.49% | 2.14% | 8.48% | -1.10% | -5.86% | 37.83% |
|
Altri Rg 09.11.2026 / 10:59:45 |
4.270 | -6.98% | -21.18% | -0.52% | 0.00% | -9.34% | -12.59% | -9.16% |
|
INWIT N 09.11.2026 / 11:03:42 |
7.375 | -7.00% | -25.10% | -0.47% | 2.72% | 19.53% | -22.08% | -30.79% |
|
ICG Rg 09.11.2026 / 11:02:40 |
18.950 | -7.38% | -7.87% | -0.63% | 5.28% | -5.91% | -3.56% | 37.59% |
|
Associat Brit Fo Rg 09.11.2026 / 11:04:05 |
19.790 | -7.49% | -3.79% | 1.67% | 6.57% | -0.63% | -12.36% | -6.21% |
|
Sanoma Rg 09.11.2026 / 10:54:16 |
8.780 | -7.87% | 13.95% | 1.39% | -15.09% | -5.39% | -15.74% | 16.45% |
|
Alm. Brand Rg 09.11.2026 / 11:05:07 |
17.475 | -7.96% | 23.83% | 0.84% | 5.14% | 2.31% | -3.27% | 66.44% |
|
Kalmar Rg-B 09.11.2026 / 11:02:55 |
37.42 | -8.17% | 16.83% | 1.85% | 0.43% | -2.53% | 1.85% | 0.00% |
|
Stora Enso -R- 09.11.2026 / 11:00:37 |
105.45 | -8.21% | -4.75% | 2.28% | -4.91% | 1.49% | -6.10% | -23.82% |
|
Telenor Rg 09.11.2026 / 11:03:59 |
134.70 | -8.29% | 5.91% | 1.97% | 8.19% | 0.71% | -9.66% | 15.50% |
|
Experian Rg 09.11.2026 / 11:04:43 |
30.56 | -8.57% | -10.96% | 0.82% | 13.40% | 8.95% | -11.59% | 17.45% |
|
Mota Engil Rg 09.11.2026 / 11:02:56 |
4.559 | -8.67% | 54.97% | 0.20% | -2.34% | 1.00% | -23.12% | 43.80% |
|
Gjensidige Forsi Rg 09.11.2026 / 11:03:20 |
273.80 | -9.05% | 36.69% | 3.32% | 7.63% | -2.87% | -0.36% | 64.78% |
|
Orkla N 09.11.2026 / 11:04:52 |
103.70 | -9.13% | 4.11% | 5.49% | 11.42% | 0.97% | 2.17% | 31.24% |
|
Beiersdorf I 09.11.2026 / 11:05:07 |
84.76 | -9.20% | -31.35% | 1.41% | 6.97% | 11.16% | -8.62% | -30.65% |
|
Haleon Rg 09.11.2026 / 11:05:08 |
3.403 | -9.28% | -10.39% | 5.62% | -4.22% | -3.03% | -6.28% | 5.28% |
|
DSV Br/Rg 09.11.2026 / 11:05:03 |
1'451.50 | -9.34% | -4.26% | 0.38% | 25.13% | 3.13% | 1.31% | 36.45% |
|
Elisa-A Rg 09.11.2026 / 11:02:21 |
33.92 | -9.62% | -18.50% | 2.91% | -1.94% | -4.23% | -11.71% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:04:29 |
22.31 | -9.67% | -15.35% | 0.18% | -9.44% | -2.32% | -5.43% | -32.13% |
|
Credit Agricole 09.11.2026 / 11:05:10 |
15.653 | -9.73% | 18.37% | 4.56% | -4.37% | -22.13% | -1.85% | 35.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 11:03:55 |
229.00 | 1.78% |
229.60 10:57 |
225.80 09:32 |
229.60 09.11.26 |
150.15 30.04.26 |
3'446 |
|
SBM Offshore Br 09.11.2026 / 11:04:45 |
32.53 | 0.25% |
32.66 09:48 |
32.07 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
29'109 |
|
SBO I 09.11.2026 / 10:57:16 |
28.85 | 0.87% |
28.85 10:57 |
28.75 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
420 |
|
Schneider El 09.11.2026 / 11:05:06 |
229.70 | 0.29% |
229.98 09:43 |
227.53 09:01 |
312.10 13.08.26 |
223.45 05.11.26 |
95'822 |
|
SEB -A- 09.11.2026 / 11:05:01 |
216.80 | 1.17% |
217.05 09:56 |
214.20 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
186'591 |
|
Securitas -B- 09.11.2026 / 11:05:09 |
157.90 | 0.51% |
157.90 11:05 |
156.95 10:05 |
172.00 17.04.26 |
142.3 13.01.26 |
59'440 |
|
Segro (REIT) Rg 09.11.2026 / 10:58:43 |
9.082 | -0.72% |
9.098 09:05 |
9.068 09:42 |
9.952 28.07.26 |
6.322 27.03.26 |
21'579 |
|
Seplat Ener Rg 09.11.2026 / 10:58:23 |
8.890 | 0.34% |
8.940 10:53 |
8.880 09:50 |
9.030 04.11.26 |
2.7 12.01.26 |
848 |
|
Severn Trent Rg 09.11.2026 / 10:59:55 |
33.20 | 0.42% |
33.34 10:13 |
32.92 09:00 |
33.82 05.11.26 |
27.29 14.01.26 |
12'261 |
|
Shell Rg 09.11.2026 / 11:05:07 |
37.10 | -0.27% |
37.20 09:54 |
36.91 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
218'513 |
|
Siemens Energy N 09.11.2026 / 11:05:08 |
119.55 | 0.87% |
120.28 09:00 |
118.24 09:14 |
191.66 24.04.26 |
110.94 05.11.26 |
201'588 |
|
Siemens Health N 09.11.2026 / 11:05:01 |
44.22 | -0.77% |
44.75 09:02 |
43.92 10:27 |
47.27 13.01.26 |
32.82 18.05.26 |
98'503 |
|
Siemens N 09.11.2026 / 11:05:10 |
265.05 | 0.76% |
266.35 09:39 |
262.83 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
62'903 |
|
Sika N 09.11.2026 / 11:05:01 |
187.15 | 0.86% |
187.65 09:35 |
185.40 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
9'115 |
|
Skanska -B- 09.11.2026 / 11:05:03 |
289.80 | 0.45% |
290.25 10:53 |
287.90 09:00 |
290.80 04.11.26 |
233.5 02.04.26 |
91'957 |
|
SKF -B- 09.11.2026 / 11:04:00 |
273.50 | 0.81% |
274.75 09:28 |
271.40 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
53'864 |
|
Smith & Nephew Rg 09.11.2026 / 11:03:15 |
11.550 | 0.02% |
11.650 09:03 |
11.515 09:50 |
13.950 04.03.26 |
9.813 02.10.26 |
67'193 |
|
Smiths Group Rg 09.11.2026 / 11:05:09 |
25.91 | 0.88% |
26.01 09:36 |
25.68 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
40'255 |
|
Snam N 09.11.2026 / 11:05:10 |
6.221 | 0.14% |
6.232 10:48 |
6.168 09:37 |
6.860 08.04.26 |
5.404 15.09.26 |
298'989 |
|
Societe Generale 09.11.2026 / 11:05:12 |
64.77 | 0.35% |
65.38 09:44 |
64.25 09:03 |
84.82 06.08.26 |
58.59 23.10.26 |
94'967 |
|
Softcat Rg 09.11.2026 / 11:01:10 |
15.550 | -1.58% |
15.690 09:03 |
15.470 10:11 |
21.20 28.08.26 |
10.82 24.02.26 |
6'816 |
|
SOL N 09.11.2026 / 10:50:12 |
63.00 | -0.16% |
63.10 09:43 |
62.70 09:19 |
64.30 05.11.26 |
45 02.02.26 |
448 |
|
Solvay 09.11.2026 / 10:54:23 |
24.68 | 1.61% |
24.68 10:54 |
24.16 09:12 |
29.16 06.05.26 |
22.6 20.10.26 |
17'954 |
|
Sonae Rg 09.11.2026 / 10:59:16 |
2.243 | 1.01% |
2.245 10:22 |
2.215 09:00 |
2.265 05.11.26 |
1.612 05.01.26 |
50'933 |
|
Sparebanken Norge 09.11.2026 / 10:50:57 |
205.10 | 1.16% |
205.40 10:50 |
203.35 09:10 |
216.45 28.09.26 |
178.38 11.06.26 |
3'204 |