×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 11.08.2026 / 17:30:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 0.00% | 0.00 | 0 | |||
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 11.08.2026 / 17:25:00 |
221.10 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 11.08.2026 / 17:25:00 |
148.60 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.08.2026 / 17:30:00 |
9.524 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 11.08.2026 / 17:30:00 |
30.85 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 11.08.2026 / 17:30:00 |
39.49 | 0.00% | 0.00 | 0 | |||
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 0.00% | 0.00 | 0 | |||
|
Sika N 11.08.2026 / 17:20:00 |
193.83 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 11.08.2026 / 17:25:00 |
266.50 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 11.08.2026 / 17:25:00 |
260.10 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 11.08.2026 / 17:30:00 |
11.083 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 11.08.2026 / 17:30:00 |
26.52 | 0.00% | 0.00 | 0 | |||
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 11.08.2026 / 17:29:17 |
19.900 | 0.00% | 0.00 | 0 | |||
|
SOL N 11.08.2026 / 17:30:00 |
55.50 | 0.00% | 0.00 | 0 | |||
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 11.08.2026 / 17:25:00 |
347.30 | -5.73% | 13.57% | 2.12% | 22.12% | 13.83% | 3.24% | 45.44% |
|
Kering 11.08.2026 / 17:30:00 |
284.95 | -5.77% | 18.41% | 1.88% | 16.65% | 18.04% | 33.47% | -44.87% |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | -5.86% | -50.56% | -0.26% | -4.07% | 6.94% | -4.37% | -50.58% |
|
Rightmove Rg 11.08.2026 / 17:30:00 |
4.868 | -6.01% | -24.32% | 3.10% | 10.49% | 16.21% | -37.88% | -15.75% |
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | -6.07% | 13.24% | -2.70% | 0.65% | 1.75% | 0.40% | 34.13% |
|
Hannover Rueck N 11.08.2026 / 17:30:00 |
249.80 | -6.51% | 3.48% | 1.26% | -1.30% | 0.64% | -2.42% | 27.16% |
|
Elisa-A Rg 11.08.2026 / 17:25:00 |
35.10 | -6.75% | -15.91% | 0.63% | -5.29% | -16.23% | -20.37% | -24.87% |
|
BrunelloCucinelli N 11.08.2026 / 17:30:00 |
91.86 | -6.76% | -12.89% | 0.59% | 13.32% | 11.55% | -5.12% | 23.80% |
|
Upm-Kymmene Corp Rg 11.08.2026 / 17:25:00 |
23.18 | -6.97% | -12.81% | -2.05% | -0.62% | -9.86% | -3.80% | -21.47% |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | -7.36% | -14.72% | 2.90% | 16.76% | 10.95% | -16.77% | -8.60% |
|
Italgas Rg 11.08.2026 / 17:30:00 |
8.774 | -7.54% | 73.11% | -3.62% | -13.21% | -11.31% | 18.81% | 79.74% |
|
Gjensidige Forsi Rg 11.08.2026 / 16:20:00 |
278.60 | -7.60% | 38.88% | -1.69% | -0.50% | 7.82% | -0.57% | 74.34% |
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -7.65% | 2.33% | -6.46% | -10.70% | -15.26% | -7.48% | 5.03% |
|
Verbund 11.08.2026 / 17:30:00 |
57.15 | -7.67% | -19.28% | -2.14% | -3.71% | -7.97% | -10.35% | -23.55% |
|
Burberry Group Rg 11.08.2026 / 17:30:00 |
11.710 | -7.80% | 20.37% | -3.82% | 9.70% | 5.07% | 4.09% | -48.02% |
|
Moncler N 11.08.2026 / 17:30:00 |
50.76 | -7.84% | -0.31% | 0.28% | 0.51% | 1.32% | 10.18% | -20.59% |
|
Mayr-Melnhof Kart I 11.08.2026 / 17:30:00 |
85.60 | -7.86% | 7.74% | -1.04% | 10.59% | 8.49% | 13.38% | -33.59% |
|
Dassault Syst 11.08.2026 / 17:30:00 |
21.94 | -7.89% | -34.41% | 2.67% | 19.01% | 8.21% | -17.22% | -40.44% |
|
Orkla N 11.08.2026 / 16:20:00 |
103.75 | -8.02% | 5.38% | -1.19% | -1.89% | -9.27% | -6.45% | 30.21% |
|
Holcim N 11.08.2026 / 17:20:00 |
71.36 | -8.18% | 60.49% | -2.99% | -4.11% | 0.62% | 5.00% | 134.30% |
|
Palfinger I 11.08.2026 / 17:30:00 |
30.80 | -8.20% | 57.14% | 0.82% | -2.99% | -7.51% | -18.14% | 24.19% |
|
Lifco Rg-B 11.08.2026 / 17:25:00 |
323.40 | -8.28% | 1.13% | -1.19% | -2.88% | 11.75% | -6.32% | 56.61% |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -8.50% | -7.48% | -1.36% | 8.84% | 0.09% | 7.49% | 22.73% |
|
Sampo Rg-A 11.08.2026 / 17:25:00 |
9.465 | -8.51% | 20.45% | 0.76% | -1.73% | 2.35% | -2.36% | 26.33% |
|
Stora Enso -R- 11.08.2026 / 17:25:00 |
105.80 | -8.56% | -5.11% | -4.51% | 3.02% | -0.94% | -4.25% | -17.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 11.08.2026 / 17:30:00 |
181.20 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
42'135 | ||
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
184'074 | ||
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
14'900 | ||
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 0.00% |
306.80 11.08.26 |
223.75 20.01.26 |
345'538 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 11.08.2026 / 17:25:00 |
221.10 | 0.00% |
228.00 04.08.26 |
168.2 30.03.26 |
878'433 | ||
|
Securitas -B- 11.08.2026 / 17:25:00 |
148.60 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
317'322 | ||
|
Segro (REIT) Rg 11.08.2026 / 17:30:00 |
9.524 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
1'284'288 | ||
|
Severn Trent Rg 11.08.2026 / 17:30:00 |
30.85 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
80'610 | ||
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
801'191 | ||
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
499'148 | ||
|
Siemens Health N 11.08.2026 / 17:30:00 |
39.49 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
423'349 | ||
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
335'370 | ||
|
Sika N 11.08.2026 / 17:20:00 |
193.83 | 0.00% |
197.50 06.08.26 |
120.35 23.03.26 |
71'935 | ||
|
Skanska -B- 11.08.2026 / 17:25:00 |
266.50 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
162'741 | ||
|
SKF -B- 11.08.2026 / 17:25:00 |
260.10 | 0.00% |
270.15 05.08.26 |
204.9 23.03.26 |
205'377 | ||
|
Smith & Nephew Rg 11.08.2026 / 17:30:00 |
11.083 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
327'996 | ||
|
Smiths Group Rg 11.08.2026 / 17:30:00 |
26.52 | 0.00% |
27.49 05.08.26 |
20.9 23.03.26 |
251'540 | ||
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'605'386 | ||
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | 0.00% |
84.82 06.08.26 |
59.04 23.03.26 |
470'790 | ||
|
Softcat Rg 11.08.2026 / 17:29:17 |
19.900 | 0.00% |
20.12 10.08.26 |
10.82 24.02.26 |
43'938 | ||
|
SOL N 11.08.2026 / 17:30:00 |
55.50 | 0.00% |
63.70 24.07.26 |
45 02.02.26 |
26'596 | ||
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
56'973 | ||
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | 0.00% |
2.155 09.07.26 |
1.612 05.01.26 |
429'116 | ||
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
81'809 |