×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 17:30:05
- 55.49
- -1.11%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 11.07.2025 / 16:55:00 |
1'412.00 | -0.77% | -11.00 | 1'412.00 | 1'417.00 | 0 | |
|
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -0.16% | -0.07 | 44.47 | 44.50 | 0 | |
|
Roche GS 11.07.2025 / 17:20:00 |
257.05 | -2.11% | -5.55 | 257.00 | 257.10 | 0 | |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | -0.43% | -1.25 | 290.40 | 291.25 | 0 | |
|
Rolls-Royce Hldg Rg 11.07.2025 / 17:30:00 |
9.870 | 1.02% | 0.10 | 9.866 | 9.870 | 0 | |
|
Rosenbauer Intern I 11.07.2025 / 17:30:00 |
48.30 | 1.47% | 0.70 | 47.80 | 49.70 | 0 | |
|
Roy.Philips Br Rg 11.07.2025 / 17:30:00 |
20.53 | -2.96% | -0.63 | 20.56 | 20.56 | 0 | |
|
Royal UNIBREW 11.07.2025 / 16:55:00 |
521.50 | -0.48% | -2.50 | 520.50 | 521.50 | 0 | |
|
RWE I 11.07.2025 / 17:30:00 |
36.18 | 0.50% | 0.18 | 36.31 | 36.31 | 0 | |
|
Ryanair Hldgs Rg 11.07.2025 / 17:28:00 |
24.15 | -0.37% | -0.09 | 24.06 | 24.17 | 0 | |
|
Saab Rg-B 11.07.2025 / 17:25:00 |
488.68 | 0.23% | 1.13 | 489.20 | 489.20 | 0 | |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% | 1.90 | 279.50 | 279.50 | 0 | |
|
Sage Grp Rg 11.07.2025 / 17:30:00 |
12.253 | 0.22% | 0.03 | 12.250 | 12.255 | 0 | |
|
Sainsbury Rg 11.07.2025 / 17:30:00 |
2.810 | -0.99% | -0.03 | 2.806 | 2.818 | 0 | |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% | -1.43 | 100.40 | 100.40 | 0 | |
|
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | 0.95% | 0.02 | 2.401 | 2.401 | 0 | |
|
SalMar Rg 11.07.2025 / 16:20:00 |
410.80 | -1.68% | -7.00 | 411.60 | 411.60 | 0 | |
|
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 2.20% | 0.20 | 9.470 | 9.470 | 0 | |
|
Sandvik Rg 11.07.2025 / 17:25:00 |
229.90 | -1.52% | -3.55 | 229.70 | 229.70 | 0 | |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% | -1.15 | 83.03 | 83.03 | 0 | |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% | -4.15 | 258.75 | 258.75 | 0 | |
|
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | -1.36% | -2.80 | 202.80 | 203.70 | 0 | |
|
SBO I 11.07.2025 / 17:30:00 |
29.85 | -0.67% | -0.20 | 29.45 | 30.20 | 0 | |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% | -1.38 | 225.20 | 225.20 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 11.07.2025 / 17:20:00 |
205.80 | -2.06% | -22.89% | -1.25% | -1.72% | 8.04% | -22.63% | -6.24% |
|
Viscofan Br 11.07.2025 / 17:30:00 |
59.80 | -2.13% | 10.99% | -0.91% | -2.69% | -11.38% | -0.58% | 11.40% |
|
Brit Land Co REI Rg 11.07.2025 / 17:30:00 |
3.498 | -2.33% | -11.60% | -3.64% | -9.52% | -8.32% | -15.67% | -25.05% |
|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -2.43% | 28.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -2.44% | -23.99% | 0.84% | 11.66% | 25.54% | -25.40% | -38.74% |
|
Givaudan N 11.07.2025 / 17:20:00 |
3'784.00 | -2.51% | 10.76% | -2.12% | -8.00% | 2.56% | -13.49% | 11.46% |
|
ICG Rg 11.07.2025 / 17:30:00 |
20.03 | -2.62% | 19.86% | 3.94% | 4.16% | 14.14% | -12.23% | 47.63% |
|
Skanska -B- 11.07.2025 / 17:25:00 |
225.10 | -2.63% | 23.81% | 2.04% | -1.70% | 8.45% | 11.13% | 39.75% |
|
Melrose Ind Rg 11.07.2025 / 17:30:00 |
5.326 | -2.69% | -5.78% | 2.58% | 13.20% | 29.62% | -8.86% | 13.79% |
|
Vonovia N 11.07.2025 / 17:30:00 |
28.47 | -2.77% | -0.30% | -1.59% | 0.53% | 0.51% | -1.73% | 0.47% |
|
Atlas Copco Rg-A 11.07.2025 / 17:25:00 |
160.70 | -2.88% | -5.79% | 2.65% | 5.07% | 9.73% | -20.17% | 0.00% |
|
Barratt Redrow Rg 11.07.2025 / 17:30:00 |
4.160 | -3.14% | -24.34% | -1.74% | -12.10% | -4.08% | -16.48% | -6.78% |
|
Nexi Rg 11.07.2025 / 17:30:00 |
5.131 | -3.17% | -29.98% | 0.75% | 6.30% | 5.49% | -13.27% | -37.15% |
|
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -3.21% | -39.06% | -0.39% | 3.40% | -1.16% | -30.38% | -51.82% |
|
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -3.31% | 21.19% | 1.77% | 4.04% | 15.43% | 10.07% | 16.90% |
|
Mowi Rg 11.07.2025 / 16:20:00 |
188.40 | -3.36% | 3.41% | -2.71% | -0.03% | -0.26% | 8.03% | -19.85% |
|
Solvay 11.07.2025 / 17:30:00 |
29.96 | -3.48% | 7.73% | 2.18% | 1.63% | -4.76% | -8.10% | 86.79% |
|
Bureau Veritas 11.07.2025 / 17:30:00 |
27.98 | -3.56% | 23.79% | 0.14% | -3.98% | 5.86% | 5.35% | 14.63% |
|
Dassault Syst 11.07.2025 / 17:30:00 |
31.73 | -3.56% | -27.07% | 1.28% | 0.19% | -1.74% | -8.22% | -13.42% |
|
LSE Group Rg 11.07.2025 / 17:30:00 |
107.78 | -3.80% | 17.17% | 0.68% | -2.16% | -4.18% | 14.22% | 42.65% |
|
Sage Grp Rg 11.07.2025 / 17:30:00 |
12.253 | -4.23% | 3.69% | 0.95% | -2.49% | 4.49% | 15.16% | 84.67% |
|
Compass Group Rg 11.07.2025 / 17:30:00 |
25.17 | -4.25% | 18.02% | 0.88% | -1.29% | -0.65% | 14.64% | 43.73% |
|
Titan 11.07.2025 / 17:30:00 |
38.05 | -4.26% | 79.76% | 1.33% | -3.43% | -4.86% | 23.34% | 241.68% |
|
CRH PLC Rg 11.07.2025 / 17:30:00 |
70.48 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Anglo American Rg 11.07.2025 / 17:30:00 |
22.52 | -4.56% | 14.11% | 2.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 11.07.2025 / 16:55:00 |
1'412.00 | -0.77% |
1'421.00 09:09 |
1'408.00 11:07 |
1'437.00 09.07.25 |
950 07.04.25 |
5'071 |
|
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -0.16% |
44.71 09:00 |
43.92 11:26 |
51.65 14.02.25 |
40.2575 09.04.25 |
638'859 |
|
Roche GS 11.07.2025 / 17:20:00 |
257.05 | -2.11% |
261.50 09:01 |
256.80 16:44 |
313.80 12.03.25 |
231.9 09.04.25 |
114'035 |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | -0.43% |
293.20 09:25 |
288.55 14:35 |
328.20 20.03.25 |
256.2 11.04.25 |
163'246 |
|
Rolls-Royce Hldg Rg 11.07.2025 / 17:30:00 |
9.870 | 1.02% |
9.898 13:46 |
9.756 13:04 |
9.898 10.07.25 |
5.568 15.01.25 |
2'053'024 |
|
Rosenbauer Intern I 11.07.2025 / 17:30:00 |
48.30 | 1.47% |
48.30 16:04 |
48.30 16:04 |
49.00 01.07.25 |
34.4 02.01.25 |
41 |
|
Roy.Philips Br Rg 11.07.2025 / 17:30:00 |
20.53 | -2.96% |
21.06 09:00 |
20.51 17:28 |
27.63 13.02.25 |
18.915 07.04.25 |
759'681 |
|
Royal UNIBREW 11.07.2025 / 16:55:00 |
521.50 | -0.48% |
527.25 09:05 |
520.50 15:36 |
591.00 22.04.25 |
466 23.01.25 |
34'599 |
|
RWE I 11.07.2025 / 17:30:00 |
36.18 | 0.50% |
36.29 15:25 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
710'966 |
|
Ryanair Hldgs Rg 11.07.2025 / 17:28:00 |
24.15 | -0.37% |
24.39 16:28 |
24.03 12:01 |
24.98 08.07.25 |
16.8 07.04.25 |
446'487 |
|
Saab Rg-B 11.07.2025 / 17:25:00 |
488.68 | 0.23% |
499.50 09:06 |
483.70 13:00 |
535.00 27.06.25 |
403.7 25.04.25 |
699'617 |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% |
279.80 17:10 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
201'087 |
|
Sage Grp Rg 11.07.2025 / 17:30:00 |
12.253 | 0.22% |
12.305 14:05 |
12.205 09:34 |
13.490 06.02.25 |
10.985 07.04.25 |
1'140'299 |
|
Sainsbury Rg 11.07.2025 / 17:30:00 |
2.810 | -0.99% |
2.868 11:05 |
2.790 12:22 |
2.970 01.07.25 |
2.236 10.04.25 |
2'325'141 |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
341'564 |
|
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | 0.95% |
2.402 16:59 |
2.353 13:05 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'167'888 |
|
SalMar Rg 11.07.2025 / 16:20:00 |
410.80 | -1.68% |
419.20 10:23 |
409.90 15:44 |
615.00 30.01.25 |
409.9 11.07.25 |
271'692 |
|
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 2.20% |
9.453 15:40 |
9.295 09:00 |
9.453 11.07.25 |
7.922 07.04.25 |
2'409'344 |
|
Sandvik Rg 11.07.2025 / 17:25:00 |
229.90 | -1.52% |
233.30 10:02 |
229.75 17:19 |
242.40 14.02.25 |
168.1 07.04.25 |
956'608 |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% |
84.10 09:00 |
82.76 15:33 |
110.90 10.03.25 |
81.5 01.07.25 |
1'202'980 |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% |
262.10 09:11 |
258.80 17:25 |
283.48 19.02.25 |
211.15 07.04.25 |
635'520 |
|
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | -1.36% |
205.55 10:00 |
202.70 17:26 |
239.70 28.01.25 |
148.65 07.04.25 |
14'389 |
|
SBO I 11.07.2025 / 17:30:00 |
29.85 | -0.67% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
6'112 |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
375'488 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |