×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:36:38
- 66.29
- 0.83%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 11:19:56 |
5.650 | 2.43% | 0.13 | 5.652 | 5.654 | 134'255 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 11:21:32 |
1'824.00 | 1.98% | 35.50 | 1'824.00 | 1'827.00 | 2'091 | |
|
Rio Tinto Rg 09.11.2026 / 11:21:33 |
63.89 | 2.21% | 1.38 | 63.88 | 63.90 | 85'393 | |
|
Roche PS 09.11.2026 / 11:21:24 |
396.60 | 2.15% | 8.35 | 396.50 | 396.70 | 23'736 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 11:21:34 |
209.30 | -0.05% | -0.10 | 209.20 | 209.40 | 32'750 | |
|
Rolls-Royce Hldg Rg 09.11.2026 / 11:21:30 |
12.750 | 1.40% | 0.18 | 12.750 | 12.756 | 403'177 | |
|
Rosenbauer Intern I 09.11.2026 / 11:11:14 |
61.20 | -0.97% | -0.60 | 55.40 | 67.20 | 67 | |
|
Roy.Philips Br Rg 09.11.2026 / 11:21:35 |
27.32 | 0.46% | 0.13 | 27.31 | 27.33 | 140'207 | |
|
Royal UNIBREW 09.11.2026 / 11:21:37 |
452.00 | -0.35% | -1.60 | 451.40 | 452.20 | 21'206 | |
|
RWE I 09.11.2026 / 11:21:33 |
58.35 | 1.16% | 0.67 | 58.34 | 58.38 | 125'126 | |
|
Ryanair Hldgs Rg 09.11.2026 / 11:20:02 |
25.92 | 1.01% | 0.26 | 25.92 | 25.93 | 88'553 | |
|
Saab Rg-B 09.11.2026 / 11:21:05 |
617.90 | 2.35% | 14.20 | 617.80 | 618.00 | 70'815 | |
|
Sacyr 09.11.2026 / 11:20:42 |
4.160 | 3.12% | 0.13 | 4.156 | 4.162 | 375'192 | |
|
Safran 09.11.2026 / 11:21:31 |
298.10 | 0.71% | 2.10 | 298.00 | 298.20 | 47'272 | |
|
Sage Grp Rg 09.11.2026 / 11:21:06 |
11.695 | 0.84% | 0.10 | 11.690 | 11.700 | 316'973 | |
|
Sainsbury Rg 09.11.2026 / 11:21:00 |
3.539 | -0.20% | -0.01 | 3.539 | 3.540 | 198'836 | |
|
Saint-Gobain 09.11.2026 / 11:21:33 |
74.16 | 0.04% | 0.03 | 74.14 | 74.18 | 65'501 | |
|
Saipem Rg 09.11.2026 / 11:21:14 |
4.282 | 1.52% | 0.06 | 4.278 | 4.283 | 1'667'525 | |
|
SalMar Rg 09.11.2026 / 11:19:35 |
573.25 | -0.48% | -2.75 | 573.00 | 574.50 | 12'323 | |
|
Sampo Rg-A 09.11.2026 / 11:21:23 |
9.852 | 0.61% | 0.06 | 9.852 | 9.858 | 350'761 | |
|
Sandoz Group N 09.11.2026 / 11:19:27 |
84.94 | 1.68% | 1.40 | 84.92 | 85.02 | 33'165 | |
|
Sandvik Rg 09.11.2026 / 11:21:31 |
360.20 | 0.76% | 2.70 | 360.20 | 360.40 | 103'194 | |
|
Sanofi 09.11.2026 / 11:21:38 |
85.70 | 2.43% | 2.03 | 85.69 | 85.72 | 193'168 | |
|
Sanoma Rg 09.11.2026 / 11:07:12 |
8.780 | 0.00% | 0.00 | 8.790 | 8.820 | 1'118 | |
|
SAP I 09.11.2026 / 11:21:31 |
214.00 | 1.74% | 3.65 | 214.00 | 214.10 | 121'022 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 09.11.2026 / 11:21:32 |
60.96 | -3.69% | -11.35% | 2.49% | 15.54% | 7.86% | -8.50% | 6.97% |
|
Tritax Big Box Rg 09.11.2026 / 11:06:54 |
1.470 | -3.91% | 10.14% | -1.21% | 4.55% | -6.61% | -3.86% | 0.65% |
|
Addtech Rg-B 09.11.2026 / 11:21:33 |
320.40 | -3.97% | 4.59% | 1.84% | -0.25% | -5.09% | 0.44% | 86.59% |
|
Carrefour 09.11.2026 / 11:21:25 |
13.610 | -4.11% | -0.44% | 4.23% | -14.46% | -13.16% | 3.46% | -20.12% |
|
Kone-B Rg 09.11.2026 / 11:21:33 |
58.34 | -4.15% | 23.95% | 3.62% | 9.44% | 16.68% | 0.41% | 40.19% |
|
Ferrovial Rg 09.11.2026 / 11:21:02 |
53.42 | -4.23% | 29.75% | 3.57% | 18.45% | -3.19% | -2.87% | 84.33% |
|
Hennes & Mauritz-B- 09.11.2026 / 11:21:39 |
176.95 | -4.43% | 20.16% | -0.65% | 8.74% | 2.31% | -0.01% | 13.61% |
|
Bouygues 09.11.2026 / 11:21:31 |
42.57 | -4.63% | 47.29% | 3.30% | 5.48% | -10.00% | 5.02% | 26.58% |
|
Origin Enterpris Rg 09.11.2026 / 11:19:06 |
3.970 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Imperial Brands Rg 09.11.2026 / 11:21:01 |
29.58 | -4.66% | 16.74% | -1.20% | 10.83% | 14.45% | -7.24% | 65.58% |
|
Jeronimo Martins N 09.11.2026 / 11:20:51 |
19.430 | -4.93% | 4.89% | 5.08% | 13.56% | 14.53% | -11.24% | -15.17% |
|
Hochschild Minin Rg 09.11.2026 / 11:21:09 |
5.055 | -4.95% | 127.70% | 13.09% | -3.81% | -4.44% | 39.49% | 361.47% |
|
Informa Rg 09.11.2026 / 11:21:33 |
8.414 | -5.09% | 5.30% | -1.08% | -4.71% | -7.23% | -13.43% | 16.86% |
|
Deutsche Bank N 09.11.2026 / 11:21:34 |
32.17 | -5.21% | 89.18% | 5.07% | 6.16% | -2.80% | -0.67% | 196.68% |
|
Sampo Rg-A 09.11.2026 / 11:21:23 |
9.852 | -5.35% | 24.61% | 3.71% | 11.17% | 1.78% | 0.63% | 31.30% |
|
AutoTrd Grp Rg-144A 09.11.2026 / 11:19:55 |
5.630 | -5.44% | -30.09% | 3.49% | 13.60% | 6.71% | -24.91% | -10.31% |
|
Halma Rg 09.11.2026 / 11:15:53 |
33.96 | -5.54% | 23.87% | -3.25% | -3.96% | -8.22% | -0.76% | 77.81% |
|
Holcim N 09.11.2026 / 11:21:32 |
73.52 | -5.64% | 64.94% | 2.65% | 14.95% | 2.91% | 3.00% | 144.15% |
|
Berkeley Grp Hld Rg 09.11.2026 / 11:20:05 |
36.16 | -6.19% | -6.38% | -0.66% | 12.72% | 1.46% | -9.37% | 0.00% |
|
Societe Generale 09.11.2026 / 11:21:35 |
64.93 | -6.21% | 137.91% | 5.37% | 1.28% | -21.31% | 14.49% | 197.68% |
|
CA Imm Anlagen I 09.11.2026 / 10:38:53 |
21.05 | -6.22% | -9.79% | -1.41% | 0.00% | -9.46% | -11.92% | -35.28% |
|
Antofagasta Rg 09.11.2026 / 11:19:55 |
32.30 | -6.26% | 93.47% | -1.25% | -14.82% | -10.97% | 17.16% | 127.78% |
|
Melexis 09.11.2026 / 11:21:37 |
54.25 | -6.46% | -4.88% | -2.60% | -14.63% | -24.44% | -5.98% | -26.73% |
|
Smith & Nephew Rg 09.11.2026 / 11:20:01 |
11.555 | -6.57% | 16.71% | 4.29% | 11.64% | 6.33% | -8.87% | 17.00% |
|
MERLIN Prop. Br 09.11.2026 / 11:20:18 |
11.610 | -6.62% | 13.33% | -0.26% | -3.41% | -19.12% | -12.11% | 40.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 11:19:56 |
5.650 | 2.43% |
5.696 10:24 |
5.558 09:00 |
5.726 05.11.26 |
3.917 01.04.26 |
134'255 |
|
Ringkjob Land Br/Rg 09.11.2026 / 11:21:32 |
1'824.00 | 1.98% |
1'824.00 11:20 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
2'091 |
|
Rio Tinto Rg 09.11.2026 / 11:21:33 |
63.89 | 2.21% |
63.97 09:57 |
63.04 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
85'393 |
|
Roche PS 09.11.2026 / 11:21:24 |
396.60 | 2.15% |
397.60 11:10 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
23'736 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 11:21:34 |
209.30 | -0.05% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
32'750 |
|
Rolls-Royce Hldg Rg 09.11.2026 / 11:21:30 |
12.750 | 1.40% |
12.794 10:42 |
12.500 09:02 |
15.852 06.08.26 |
10.7875 31.03.26 |
403'177 |
|
Rosenbauer Intern I 09.11.2026 / 11:11:14 |
61.20 | -0.97% |
61.20 11:11 |
61.20 11:11 |
68.20 06.08.26 |
45.3 20.01.26 |
67 |
|
Roy.Philips Br Rg 09.11.2026 / 11:21:35 |
27.32 | 0.46% |
27.33 11:12 |
27.12 09:09 |
28.03 05.11.26 |
20.9 28.07.26 |
140'207 |
|
Royal UNIBREW 09.11.2026 / 11:21:37 |
452.00 | -0.35% |
454.40 09:25 |
450.80 10:18 |
653.00 24.02.26 |
394 05.10.26 |
21'206 |
|
RWE I 09.11.2026 / 11:21:33 |
58.35 | 1.16% |
58.46 11:04 |
56.92 09:03 |
62.00 30.04.26 |
45.11 02.01.26 |
125'126 |
|
Ryanair Hldgs Rg 09.11.2026 / 11:20:02 |
25.92 | 1.01% |
26.10 09:27 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
88'553 |
|
Saab Rg-B 09.11.2026 / 11:21:05 |
617.90 | 2.35% |
621.30 10:39 |
603.30 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
70'815 |
|
Sacyr 09.11.2026 / 11:20:42 |
4.160 | 3.12% |
4.170 11:03 |
4.045 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
375'192 |
|
Safran 09.11.2026 / 11:21:31 |
298.10 | 0.71% |
301.50 09:43 |
293.95 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
47'272 |
|
Sage Grp Rg 09.11.2026 / 11:21:06 |
11.695 | 0.84% |
11.770 09:11 |
11.665 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
316'973 |
|
Sainsbury Rg 09.11.2026 / 11:21:00 |
3.539 | -0.20% |
3.573 09:19 |
3.535 10:14 |
3.799 31.07.26 |
2.94 04.06.26 |
198'836 |
|
Saint-Gobain 09.11.2026 / 11:21:33 |
74.16 | 0.04% |
74.52 09:25 |
73.39 09:13 |
91.32 12.02.26 |
63.52 08.10.26 |
65'501 |
|
Saipem Rg 09.11.2026 / 11:21:14 |
4.282 | 1.52% |
4.287 11:18 |
4.184 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
1'667'525 |
|
SalMar Rg 09.11.2026 / 11:19:35 |
573.25 | -0.48% |
575.50 10:57 |
568.00 09:21 |
623.50 02.01.26 |
448 01.07.26 |
12'323 |
|
Sampo Rg-A 09.11.2026 / 11:21:23 |
9.852 | 0.61% |
9.864 10:51 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
350'761 |
|
Sandoz Group N 09.11.2026 / 11:19:27 |
84.94 | 1.68% |
85.30 10:46 |
84.32 09:00 |
85.60 29.10.26 |
56.96 05.01.26 |
33'165 |
|
Sandvik Rg 09.11.2026 / 11:21:31 |
360.20 | 0.76% |
360.20 11:21 |
356.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
103'194 |
|
Sanofi 09.11.2026 / 11:21:38 |
85.70 | 2.43% |
85.71 11:14 |
84.40 09:00 |
85.71 09.11.26 |
69.75 02.10.26 |
193'168 |
|
Sanoma Rg 09.11.2026 / 11:07:12 |
8.780 | 0.00% |
8.830 09:50 |
8.780 10:20 |
10.860 19.10.26 |
8.38 01.07.26 |
1'118 |
|
SAP I 09.11.2026 / 11:21:31 |
214.00 | 1.74% |
215.85 09:46 |
213.65 09:09 |
219.65 05.11.26 |
127.5 23.07.26 |
121'022 |