×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:46:13
- 66.33
- 0.88%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 11:30:13 |
12.925 | 0.04% | 0.01 | 12.920 | 12.930 | 31'992 | |
|
permanent tsb Rg 09.11.2026 / 11:13:00 |
2.950 | -0.34% | -0.01 | 2.940 | 3.010 | 1'147 | |
|
Pernod Ricard 09.11.2026 / 11:31:04 |
71.34 | 0.73% | 0.52 | 71.34 | 71.36 | 47'955 | |
|
Persimmon Plc Rg 09.11.2026 / 11:29:47 |
12.840 | -1.87% | -0.25 | 12.840 | 12.850 | 44'563 | |
|
Pirelli & C. Rg 09.11.2026 / 11:31:03 |
6.780 | -0.37% | -0.03 | 6.775 | 6.785 | 257'187 | |
|
PORR I 09.11.2026 / 11:23:01 |
32.60 | 1.88% | 0.60 | 32.50 | 32.70 | 2'606 | |
|
Poste Italiane N 09.11.2026 / 11:30:34 |
24.80 | 0.98% | 0.24 | 24.80 | 24.82 | 168'552 | |
|
Prosus Rg-N 09.11.2026 / 11:31:11 |
37.03 | -1.24% | -0.47 | 37.03 | 37.04 | 258'196 | |
|
Protector Forsik Rg 09.11.2026 / 11:31:06 |
475.80 | 0.91% | 4.30 | 475.20 | 475.40 | 5'277 | |
|
Prudential Rg 09.11.2026 / 11:30:02 |
9.400 | 1.37% | 0.13 | 9.398 | 9.404 | 232'124 | |
|
Prysmian N 09.11.2026 / 11:31:15 |
103.95 | 3.23% | 3.25 | 103.90 | 104.00 | 169'219 | |
|
Publicis Grp 09.11.2026 / 11:31:08 |
103.15 | 0.29% | 0.30 | 103.10 | 103.20 | 25'152 | |
|
Puig Brands B Rg 09.11.2026 / 11:30:34 |
19.890 | -0.20% | -0.04 | 19.880 | 19.900 | 52'977 | |
|
Raiff Bank Int I 09.11.2026 / 11:27:25 |
60.20 | 2.99% | 1.75 | 60.15 | 60.25 | 25'223 | |
|
Randstad Br 09.11.2026 / 11:30:43 |
40.81 | -1.08% | -0.45 | 40.78 | 40.82 | 23'539 | |
|
Reckitt Ben Rg 09.11.2026 / 11:27:56 |
56.17 | 0.73% | 0.40 | 56.14 | 56.18 | 29'188 | |
|
Recordati Ind Chi N 09.11.2026 / 11:30:44 |
53.00 | 0.00% | 0.00 | 52.95 | 53.05 | 21'356 | |
|
Redeia Corp Br 09.11.2026 / 11:30:31 |
15.790 | 1.22% | 0.19 | 15.780 | 15.790 | 63'953 | |
|
RELX Rg 09.11.2026 / 11:31:03 |
30.07 | -0.30% | -0.09 | 30.06 | 30.08 | 143'514 | |
|
REN Rg 09.11.2026 / 11:27:38 |
3.680 | 1.24% | 0.05 | 3.675 | 3.685 | 68'784 | |
|
Renishaw Rg 09.11.2026 / 11:28:30 |
47.74 | 0.76% | 0.36 | 47.74 | 48.10 | 938 | |
|
Rentokil Initial Rg 09.11.2026 / 11:29:16 |
3.550 | 0.57% | 0.02 | 3.550 | 3.553 | 148'104 | |
|
Repsol Br 09.11.2026 / 11:30:21 |
30.31 | 1.30% | 0.39 | 30.30 | 30.31 | 280'642 | |
|
Rheinmetall I 09.11.2026 / 11:31:11 |
816.60 | 0.41% | 3.30 | 816.30 | 816.70 | 43'262 | |
|
Richemont N 09.11.2026 / 11:30:48 |
166.55 | -1.54% | -2.60 | 166.55 | 166.65 | 66'341 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 09.11.2026 / 11:30:10 |
94.95 | -1.15% | 34.69% | 3.38% | -4.52% | -4.76% | 16.79% | 75.83% |
|
Hiab Rg-B 09.11.2026 / 11:30:13 |
49.42 | -1.25% | -4.28% | 2.36% | -9.15% | -20.74% | 7.29% | 145.10% |
|
Vidrala I 09.11.2026 / 11:30:20 |
89.40 | -1.33% | -3.78% | 1.48% | 0.11% | 1.25% | 10.30% | 27.69% |
|
Siemens Energy N 09.11.2026 / 11:31:03 |
119.78 | -1.64% | 136.10% | -8.14% | -18.62% | -26.71% | 12.68% | 1'162.73% |
|
Richemont N 09.11.2026 / 11:30:48 |
166.55 | -1.80% | 22.53% | -0.64% | -2.83% | -10.43% | 5.31% | 52.25% |
|
Lloyds Banking G Rg 09.11.2026 / 11:31:13 |
0.9684 | -2.08% | 75.32% | 1.15% | -6.66% | -15.57% | 4.26% | 128.70% |
|
Tryg Rg 09.11.2026 / 11:30:58 |
163.40 | -2.10% | 7.62% | 1.36% | 10.48% | 6.87% | 1.36% | 16.57% |
|
Leonardo N 09.11.2026 / 11:30:54 |
49.29 | -2.14% | 86.12% | -4.85% | 3.71% | -17.67% | -3.16% | 238.63% |
|
Kon Ah Del Br Rg 09.11.2026 / 11:31:06 |
34.03 | -2.18% | 8.40% | 6.18% | 8.17% | 7.47% | -5.53% | 20.45% |
|
Schneider El 09.11.2026 / 11:30:55 |
230.70 | -2.48% | -5.06% | -4.23% | -12.75% | -25.24% | -1.35% | 53.46% |
|
Boliden Rg 09.11.2026 / 11:31:02 |
513.80 | -2.60% | 61.92% | -0.23% | -6.24% | -2.87% | 20.75% | 72.86% |
|
Cellnex Telecom Br 09.11.2026 / 11:31:08 |
26.90 | -2.63% | -12.58% | 2.34% | 9.26% | -0.65% | 2.95% | -10.32% |
|
Aedifica 09.11.2026 / 11:23:20 |
65.58 | -2.67% | 16.03% | 1.98% | 6.89% | -2.20% | -1.32% | 16.03% |
|
Alcon N 09.11.2026 / 11:31:10 |
61.64 | -2.71% | -19.70% | 2.09% | 15.52% | 4.72% | 3.32% | -7.59% |
|
Pernod Ricard 09.11.2026 / 11:31:04 |
71.34 | -2.77% | -35.12% | 3.45% | 14.24% | 4.63% | -14.57% | -58.91% |
|
Ebro Foods 09.11.2026 / 11:24:41 |
18.020 | -2.80% | 14.03% | 1.24% | -1.31% | 0.00% | 1.01% | 11.36% |
|
Navigator Comp. N 09.11.2026 / 11:30:54 |
3.056 | -2.97% | -15.31% | 0.73% | 0.59% | -4.98% | 0.46% | -19.22% |
|
Thales 09.11.2026 / 11:31:01 |
224.60 | -3.03% | 60.14% | -3.31% | 1.15% | -16.16% | -7.15% | 62.60% |
|
MTU Aero Engin N 09.11.2026 / 11:30:37 |
347.20 | -3.24% | 6.81% | 0.45% | -0.63% | -9.25% | -6.26% | 89.30% |
|
Colonial SFL 09.11.2026 / 11:26:16 |
5.285 | -3.27% | 1.40% | 2.13% | 8.74% | -3.91% | -2.72% | -7.36% |
|
Yara Internation Br 09.11.2026 / 11:31:06 |
406.10 | -3.45% | 33.34% | 2.55% | 1.32% | -2.92% | 13.72% | 9.18% |
|
Telefonica Br 09.11.2026 / 11:26:14 |
3.370 | -3.48% | -14.13% | -0.34% | 4.99% | -8.04% | -6.40% | -9.29% |
|
Mapfre Rg 09.11.2026 / 11:30:34 |
4.168 | -3.60% | 68.27% | 2.03% | -2.66% | -5.77% | 6.06% | 108.49% |
|
Persimmon Plc Rg 09.11.2026 / 11:29:47 |
12.840 | -3.63% | 9.59% | -0.66% | 5.12% | 10.03% | 4.07% | 20.99% |
|
Italgas Rg 09.11.2026 / 11:30:21 |
9.181 | -3.67% | 80.37% | 2.03% | 11.28% | 5.41% | -1.54% | 97.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 11:30:13 |
12.925 | 0.04% |
12.990 09:01 |
12.910 10:20 |
13.890 19.10.26 |
8.748 06.02.26 |
31'992 |
|
permanent tsb Rg 09.11.2026 / 11:13:00 |
2.950 | -0.34% |
2.950 11:13 |
2.950 11:13 |
3.250 23.02.26 |
2.715 13.01.26 |
1'147 |
|
Pernod Ricard 09.11.2026 / 11:31:04 |
71.34 | 0.73% |
71.46 11:06 |
70.58 09:01 |
87.66 20.02.26 |
57.86 05.10.26 |
47'955 |
|
Persimmon Plc Rg 09.11.2026 / 11:29:47 |
12.840 | -1.87% |
13.020 09:25 |
12.810 11:06 |
15.520 18.02.26 |
10 08.07.26 |
44'563 |
|
Pirelli & C. Rg 09.11.2026 / 11:31:03 |
6.780 | -0.37% |
6.805 09:00 |
6.745 09:50 |
7.170 03.07.26 |
5.446 23.03.26 |
257'187 |
|
PORR I 09.11.2026 / 11:23:01 |
32.60 | 1.88% |
32.60 11:23 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
2'606 |
|
Poste Italiane N 09.11.2026 / 11:30:34 |
24.80 | 0.98% |
24.81 11:26 |
24.49 09:02 |
29.47 18.06.26 |
19.28 23.03.26 |
168'552 |
|
Prosus Rg-N 09.11.2026 / 11:31:11 |
37.03 | -1.24% |
37.28 09:00 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
258'196 |
|
Protector Forsik Rg 09.11.2026 / 11:31:06 |
475.80 | 0.91% |
476.00 09:28 |
471.20 09:11 |
559.00 22.01.26 |
398.8 08.10.26 |
5'277 |
|
Prudential Rg 09.11.2026 / 11:30:02 |
9.400 | 1.37% |
9.404 11:27 |
9.206 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
232'124 |
|
Prysmian N 09.11.2026 / 11:31:15 |
103.95 | 3.23% |
104.03 11:27 |
101.05 09:12 |
157.25 11.05.26 |
84.66 12.01.26 |
169'219 |
|
Publicis Grp 09.11.2026 / 11:31:08 |
103.15 | 0.29% |
103.95 09:21 |
102.95 10:28 |
106.05 05.11.26 |
68.14 27.03.26 |
25'152 |
|
Puig Brands B Rg 09.11.2026 / 11:30:34 |
19.890 | -0.20% |
19.930 09:25 |
19.830 09:09 |
20.18 05.11.26 |
14.35 13.03.26 |
52'977 |
|
Raiff Bank Int I 09.11.2026 / 11:27:25 |
60.20 | 2.99% |
60.35 10:16 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
25'223 |
|
Randstad Br 09.11.2026 / 11:30:43 |
40.81 | -1.08% |
41.24 09:00 |
40.70 10:45 |
42.23 05.11.26 |
21.3 13.04.26 |
23'539 |
|
Reckitt Ben Rg 09.11.2026 / 11:27:56 |
56.17 | 0.73% |
56.24 09:25 |
55.59 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
29'188 |
|
Recordati Ind Chi N 09.11.2026 / 11:30:44 |
53.00 | 0.00% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
21'356 |
|
Redeia Corp Br 09.11.2026 / 11:30:31 |
15.790 | 1.22% |
15.790 11:26 |
15.590 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
63'953 |
|
RELX Rg 09.11.2026 / 11:31:03 |
30.07 | -0.30% |
30.41 09:13 |
30.04 11:28 |
32.10 12.01.26 |
19.91 12.02.26 |
143'514 |
|
REN Rg 09.11.2026 / 11:27:38 |
3.680 | 1.24% |
3.685 11:04 |
3.610 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
68'784 |
|
Renishaw Rg 09.11.2026 / 11:28:30 |
47.74 | 0.76% |
47.80 11:28 |
46.82 09:28 |
60.20 06.10.26 |
34.95 31.03.26 |
938 |
|
Rentokil Initial Rg 09.11.2026 / 11:29:16 |
3.550 | 0.57% |
3.553 11:28 |
3.524 10:00 |
5.068 15.04.26 |
2.936 01.10.26 |
148'104 |
|
Repsol Br 09.11.2026 / 11:30:21 |
30.31 | 1.30% |
30.41 10:47 |
29.70 09:06 |
31.64 24.09.26 |
15.325 20.01.26 |
280'642 |
|
Rheinmetall I 09.11.2026 / 11:31:11 |
816.60 | 0.41% |
833.60 10:41 |
792.40 09:11 |
1'965.75 19.01.26 |
792.4 09.11.26 |
43'262 |
|
Richemont N 09.11.2026 / 11:30:48 |
166.55 | -1.54% |
168.65 09:00 |
165.38 09:08 |
202.20 11.08.26 |
127.65 23.03.26 |
66'341 |