×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.05.2025 - 17:30:05
- 56.26
- 0.02%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 21.05.2025 / 17:30:00 |
6.190 | 0.00% | 0.00 | 0 | |||
|
PORR I 21.05.2025 / 17:30:00 |
31.05 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 21.05.2025 / 17:30:00 |
18.730 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 21.05.2025 / 17:30:00 |
46.18 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 21.05.2025 / 16:20:00 |
414.50 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 21.05.2025 / 17:30:00 |
8.535 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 21.05.2025 / 17:30:00 |
55.20 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 21.05.2025 / 17:30:00 |
96.42 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 21.05.2025 / 17:25:00 |
59.85 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 21.05.2025 / 17:30:00 |
26.66 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 21.05.2025 / 17:30:00 |
37.70 | 0.00% | 0.00 | 0 | |||
|
Rational I 21.05.2025 / 17:30:00 |
741.00 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 21.05.2025 / 17:30:00 |
48.78 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 21.05.2025 / 17:30:00 |
52.40 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 21.05.2025 / 17:30:00 |
18.700 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 21.05.2025 / 17:30:00 |
41.32 | 0.00% | 0.00 | 0 | |||
|
REN Rg 21.05.2025 / 17:30:00 |
2.855 | 0.00% | 0.00 | 0 | |||
|
Renault 21.05.2025 / 17:30:00 |
49.57 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 21.05.2025 / 17:30:00 |
3.537 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 21.05.2025 / 17:30:00 |
146.80 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 21.05.2025 / 17:30:00 |
1'800.00 | 0.00% | 0.00 | 0 | |||
|
Richemont N 21.05.2025 / 17:20:00 |
162.55 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 21.05.2025 / 17:30:00 |
7.622 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer Rg 21.05.2025 / 17:30:00 |
3.788 | 0.50% | 38.65% | 6.73% | -5.25% | 7.01% | 32.40% | 178.94% |
|
Wolters Kluw Br R 21.05.2025 / 17:30:00 |
160.85 | 0.50% | 24.98% | 2.42% | 7.27% | 4.55% | 8.94% | 73.40% |
|
BMW I 21.05.2025 / 17:30:00 |
79.04 | 0.46% | -21.65% | -4.41% | 7.33% | -9.09% | -15.10% | 2.05% |
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.45% | 4.68% | 5.79% | 0.77% | -10.24% | 3.66% | -8.15% |
|
easyJet Rg 21.05.2025 / 17:30:00 |
5.642 | 0.32% | 11.02% | 3.41% | 14.27% | 13.15% | 20.84% | 9.00% |
|
Navigator Comp. N 21.05.2025 / 17:30:00 |
3.602 | 0.28% | 1.87% | 2.83% | 10.15% | 8.30% | -12.25% | -11.67% |
|
Shell Rg 21.05.2025 / 17:30:00 |
24.78 | 0.07% | -3.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Vend Marketplc -B- 21.05.2025 / 16:20:00 |
334.00 | 0.06% | 21.54% | 0.97% | 14.15% | 11.26% | 4.54% | 95.32% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.07% |
|
Mowi Rg 21.05.2025 / 16:20:00 |
194.70 | -0.03% | 6.98% | 2.64% | 0.83% | -9.44% | -0.51% | -18.71% |
|
DSM Firmenich N 21.05.2025 / 17:30:00 |
97.34 | -0.15% | 5.80% | 0.98% | 5.80% | -6.11% | -9.87% | 0.00% |
|
Nexi Rg 21.05.2025 / 17:30:00 |
5.338 | -0.34% | -27.92% | -0.78% | 3.41% | 13.82% | -12.95% | -41.25% |
|
Eni N 21.05.2025 / 17:30:00 |
13.028 | -0.35% | -15.22% | -3.23% | 5.15% | -8.70% | -9.89% | -7.02% |
|
Indutrade Rg 21.05.2025 / 17:25:00 |
274.60 | -0.44% | 4.89% | -0.51% | 1.55% | -13.05% | -2.00% | 25.45% |
|
Vend Marketplc-A- 21.05.2025 / 16:20:00 |
350.20 | -0.45% | 19.69% | 0.69% | 13.11% | 11.81% | 6.12% | 81.54% |
|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | -0.51% | 18.75% | 4.34% | -2.22% | 3.53% | 9.45% | 61.23% |
|
ICG Rg 21.05.2025 / 17:30:00 |
20.53 | -0.53% | 22.42% | 0.93% | 13.61% | -12.53% | -11.36% | 47.54% |
|
Huhtamaki Rg 21.05.2025 / 17:25:00 |
33.96 | -0.56% | -7.54% | -0.24% | 2.14% | -7.24% | -10.91% | 0.53% |
|
Ambu-B Br/Rg 21.05.2025 / 16:55:00 |
103.20 | -0.82% | -1.81% | -1.24% | -11.34% | -24.26% | -19.59% | 9.21% |
|
Mercedes-BenzGr N 21.05.2025 / 17:30:00 |
53.17 | -0.83% | -15.01% | -0.98% | 0.43% | -13.52% | -19.29% | -16.01% |
|
Vonovia N 21.05.2025 / 17:30:00 |
29.07 | -1.16% | 1.36% | 3.91% | 3.01% | -2.25% | 0.03% | -14.47% |
|
Rio Tinto Rg 21.05.2025 / 17:30:00 |
46.60 | -1.25% | -20.45% | -0.36% | 1.39% | -4.56% | -17.98% | -14.49% |
|
Beiersdorf I 21.05.2025 / 17:30:00 |
122.00 | -1.33% | -9.86% | 2.78% | 1.62% | -4.28% | -17.04% | 29.90% |
|
TotalEnergies 21.05.2025 / 17:30:00 |
52.29 | -1.85% | -15.11% | -1.28% | 0.95% | -9.38% | -19.78% | 1.12% |
|
Leroy Seafood Br 21.05.2025 / 16:20:00 |
48.24 | -1.91% | 15.30% | 4.33% | 3.65% | -8.11% | -1.47% | -37.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 21.05.2025 / 17:30:00 |
6.190 | 0.00% |
6.200 21.05.25 |
4.699 09.04.25 |
1'527'488 | ||
|
PORR I 21.05.2025 / 17:30:00 |
31.05 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
8'407 | ||
|
Poste Italiane N 21.05.2025 / 17:30:00 |
18.730 | 0.00% |
18.835 20.05.25 |
13.485 02.01.25 |
746'567 | ||
|
Prosus Rg-N 21.05.2025 / 17:30:00 |
46.18 | 0.00% |
47.52 14.05.25 |
33.075 13.01.25 |
1'377'214 | ||
|
Protector Forsik Rg 21.05.2025 / 16:20:00 |
414.50 | 0.00% |
415.50 21.05.25 |
282 14.01.25 |
28'012 | ||
|
Prudential Rg 21.05.2025 / 17:30:00 |
8.535 | 0.00% |
8.860 13.05.25 |
5.962 13.01.25 |
1'507'537 | ||
|
Prysmian N 21.05.2025 / 17:30:00 |
55.20 | 0.00% |
72.78 24.01.25 |
38.6 07.04.25 |
717'896 | ||
|
Publicis Grp 21.05.2025 / 17:30:00 |
96.42 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
229'150 | ||
|
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
288'240 | ||
|
Qt Group Rg 21.05.2025 / 17:25:00 |
59.85 | 0.00% |
92.05 21.02.25 |
55.9 30.04.25 |
18'836 | ||
|
Raiff Bank Int I 21.05.2025 / 17:30:00 |
26.66 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
103'526 | ||
|
Randstad Br 21.05.2025 / 17:30:00 |
37.70 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
170'059 | ||
|
Rational I 21.05.2025 / 17:30:00 |
741.00 | 0.00% |
897.00 05.03.25 |
619.75 07.04.25 |
5'747 | ||
|
Reckitt Benck Gr Rg 21.05.2025 / 17:30:00 |
48.78 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
480'174 | ||
|
Recordati Ind Chi N 21.05.2025 / 17:30:00 |
52.40 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
191'177 | ||
|
Redeia Corp Br 21.05.2025 / 17:30:00 |
18.700 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
296'126 | ||
|
RELX Rg 21.05.2025 / 17:30:00 |
41.32 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
387'700 | ||
|
REN Rg 21.05.2025 / 17:30:00 |
2.855 | 0.00% |
2.915 07.05.25 |
2.2675 08.01.25 |
438'282 | ||
|
Renault 21.05.2025 / 17:30:00 |
49.57 | 0.00% |
53.24 17.02.25 |
40.38 09.04.25 |
272'728 | ||
|
Rentokil Initial Rg 21.05.2025 / 17:30:00 |
3.537 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'754'546 | ||
|
Reply Rg 21.05.2025 / 17:30:00 |
146.80 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
54'047 | ||
|
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
1'949'312 | ||
|
Rheinmetall I 21.05.2025 / 17:30:00 |
1'800.00 | 0.00% |
1'804.00 21.05.25 |
593.6 03.01.25 |
84'264 | ||
|
Richemont N 21.05.2025 / 17:20:00 |
162.55 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
219'084 | ||
|
Rightmove Rg 21.05.2025 / 17:30:00 |
7.622 | 0.00% |
7.648 21.05.25 |
6.216 15.01.25 |
320'660 |