×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 12.05.2026 / 17:30:00 |
74.96 | 0.00% | 0.00 | 0 | |||
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | 0.00% | 0.00 | 0 | |||
|
Nordex 12.05.2026 / 17:30:00 |
46.05 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | 0.00% | 0.00 | 0 | |||
|
Novartis N 12.05.2026 / 17:20:00 |
115.65 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 12.05.2026 / 17:30:00 |
31.00 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 0.00% | 0.00 | 0 | |||
|
Orange 12.05.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.00% | 0.00 | 0 | |||
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 12.05.2026 / 17:30:00 |
34.55 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | 0.00% | 0.00 | 0 | |||
|
Partners N 12.05.2026 / 17:20:00 |
883.20 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 12.05.2026 / 17:30:00 |
10.895 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 12.05.2026 / 17:30:00 |
12.847 | -4.94% | 0.00% | 0.77% | 6.84% | -3.38% | 0.00% | 0.00% |
|
DSM Firmenich N 12.05.2026 / 17:30:00 |
65.08 | -4.99% | -33.24% | 1.47% | 2.88% | 7.50% | -31.82% | -44.39% |
|
Roy.Philips Br Rg 12.05.2026 / 17:30:00 |
22.06 | -5.02% | -9.91% | -3.16% | -10.94% | -15.82% | 1.87% | 16.92% |
|
ADP 12.05.2026 / 17:30:00 |
105.50 | -5.04% | -6.06% | 2.08% | -6.55% | -13.42% | -7.09% | -25.07% |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -5.21% | 0.00% | -11.16% | -17.00% | -18.33% | 19.97% | 0.00% |
|
Erste Group Bk I 12.05.2026 / 17:30:00 |
97.35 | -5.21% | 64.05% | 3.07% | -8.63% | -6.75% | 36.15% | 211.02% |
|
Mandatum Rg 12.05.2026 / 17:25:00 |
6.528 | -5.23% | 45.61% | -2.06% | -12.03% | -9.29% | 11.09% | 0.00% |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -5.83% | 11.98% | 0.78% | -4.57% | -8.78% | 10.01% | 29.75% |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -5.92% | 24.65% | -3.76% | -3.84% | -1.18% | 5.28% | 73.87% |
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | -6.01% | 11.74% | -4.13% | -12.08% | -13.59% | 11.91% | 6.17% |
|
UBS N 12.05.2026 / 17:20:00 |
34.71 | -6.16% | 25.28% | 0.81% | 3.53% | 6.24% | 26.40% | 101.16% |
|
Safran 12.05.2026 / 17:30:00 |
279.15 | -6.20% | 32.14% | 2.65% | -12.13% | -17.98% | 11.17% | 99.39% |
|
Legal & General Rg 12.05.2026 / 17:30:00 |
2.453 | -6.27% | 6.84% | -0.26% | -7.71% | -10.77% | 2.46% | 6.19% |
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | -6.45% | -40.73% | 1.34% | 0.60% | -16.44% | -29.21% | -57.51% |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | -6.62% | -15.90% | 1.80% | 0.32% | -12.57% | -8.95% | -18.32% |
|
Spbk 1 sor norg Rg 12.05.2026 / 16:20:00 |
186.00 | -6.63% | 27.14% | -5.10% | -15.65% | -11.00% | 6.04% | 55.52% |
|
Nexi Rg 12.05.2026 / 17:30:00 |
3.935 | -6.80% | -26.53% | -3.80% | 13.68% | 24.35% | -26.85% | -48.86% |
|
Sanoma Rg 12.05.2026 / 17:25:00 |
8.870 | -6.93% | 15.12% | -2.31% | -3.06% | -0.73% | -8.46% | 18.58% |
|
Marks & Spencer Rg 12.05.2026 / 17:30:00 |
3.052 | -7.01% | -19.02% | -5.01% | -14.96% | -22.84% | -11.25% | 82.10% |
|
Amrize N 12.05.2026 / 17:20:00 |
40.51 | -7.19% | 0.00% | -1.50% | -13.29% | -8.20% | 0.00% | 0.00% |
|
Heineken Br Rg 12.05.2026 / 17:30:00 |
64.68 | -7.20% | -5.60% | -1.79% | -5.08% | -16.52% | -17.16% | -37.60% |
|
Fres Med Care I 12.05.2026 / 17:30:00 |
37.75 | -7.36% | -14.32% | 8.98% | -4.91% | -9.19% | -24.68% | -13.87% |
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | -7.37% | -6.94% | -4.81% | -1.59% | -2.45% | -13.42% | 6.15% |
|
Swiss Life N 12.05.2026 / 17:20:00 |
849.00 | -7.40% | 21.46% | -5.27% | -8.30% | -1.29% | 3.41% | 59.47% |
|
Merck I 12.05.2026 / 17:30:00 |
113.23 | -7.42% | -18.63% | 2.49% | -3.02% | -11.09% | -10.10% | -31.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | 0.00% |
145.50 12.01.26 |
117.9 23.03.26 |
90'178 | ||
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 0.00% |
999.50 11.05.26 |
736 25.02.26 |
72'783 | ||
|
NN Group Rg 12.05.2026 / 17:30:00 |
74.96 | 0.00% |
76.27 06.05.26 |
63.24 23.03.26 |
232'635 | ||
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
14'729'803 | ||
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'596'258 | ||
|
Nordex 12.05.2026 / 17:30:00 |
46.05 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
275'968 | ||
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 0.00% |
201.60 08.05.26 |
123.8 03.02.26 |
282'355 | ||
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'396'396 | ||
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
636'120 | ||
|
Novartis N 12.05.2026 / 17:20:00 |
115.65 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
286'034 | ||
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'179'703 | ||
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
217'371 | ||
|
Oesterreich Post I 12.05.2026 / 17:30:00 |
31.00 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
9'506 | ||
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
127'821 | ||
|
Orange 12.05.2026 / 17:30:00 |
18.230 | 0.00% |
18.450 12.05.26 |
13.99 05.01.26 |
3'919'709 | ||
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'636 | ||
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
39'113 | ||
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | 0.00% |
131.25 24.02.26 |
108.9 07.01.26 |
420'778 | ||
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
836'102 | ||
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | 0.00% |
6.043 06.05.26 |
4.348 23.03.26 |
1'188'153 | ||
|
Palfinger I 12.05.2026 / 17:30:00 |
34.55 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
7'188 | ||
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
116'781 | ||
|
Partners N 12.05.2026 / 17:20:00 |
883.20 | 0.00% |
1'097.50 16.01.26 |
776 23.03.26 |
25'738 | ||
|
Pearson Rg 12.05.2026 / 17:30:00 |
10.895 | 0.00% |
11.460 01.05.26 |
8.748 06.02.26 |
268'260 | ||
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
165'047 |