×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:31:21
- 66.30
- 0.84%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 11:16:23 |
4.540 | 1.86% | 0.08 | 4.539 | 4.541 | 526'061 | |
|
Next Rg 09.11.2026 / 11:14:25 |
154.40 | -0.35% | -0.55 | 154.35 | 154.45 | 6'724 | |
|
NKT Rg 09.11.2026 / 11:16:01 |
852.50 | 2.03% | 17.00 | 851.00 | 852.50 | 20'024 | |
|
NN Group Rg 09.11.2026 / 11:15:27 |
79.42 | 0.27% | 0.21 | 79.38 | 79.42 | 24'694 | |
|
Nokia N 09.11.2026 / 11:16:21 |
7.000 | 0.40% | 0.03 | 6.998 | 7.002 | 1'308'633 | |
|
Nokian Tyres Rg 09.11.2026 / 11:10:57 |
14.265 | 0.60% | 0.09 | 14.250 | 14.280 | 21'791 | |
|
Nordea Bk Rg 09.11.2026 / 11:16:11 |
16.525 | 0.98% | 0.16 | 16.520 | 16.525 | 362'588 | |
|
Nordex 09.11.2026 / 11:15:52 |
43.14 | 1.27% | 0.54 | 43.10 | 43.16 | 119'536 | |
|
Nordic Semicondu Rg 09.11.2026 / 11:16:15 |
175.10 | 2.49% | 4.25 | 175.00 | 175.20 | 108'626 | |
|
Nordnet Rg 09.11.2026 / 11:15:53 |
349.30 | 1.57% | 5.40 | 349.00 | 350.20 | 13'483 | |
|
Norsk Hydro N 09.11.2026 / 11:16:22 |
69.48 | 1.94% | 1.32 | 69.48 | 69.52 | 244'592 | |
|
NOS Rg 09.11.2026 / 11:09:08 |
5.480 | 0.74% | 0.04 | 5.470 | 5.500 | 25'447 | |
|
Novartis N 09.11.2026 / 11:15:42 |
134.46 | 1.23% | 1.64 | 134.44 | 134.50 | 68'133 | |
|
Novo Nord -B- 09.11.2026 / 11:15:52 |
274.10 | 1.78% | 4.80 | 274.10 | 274.20 | 304'687 | |
|
Novonesis Br/Rg-B 09.11.2026 / 11:15:29 |
458.20 | -1.27% | -5.90 | 458.10 | 458.30 | 88'629 | |
|
Oesterreich Post I 09.11.2026 / 11:00:15 |
31.85 | -0.47% | -0.15 | 31.85 | 32.00 | 916 | |
|
OMV I 09.11.2026 / 11:15:12 |
72.05 | 0.91% | 0.65 | 72.00 | 72.05 | 35'471 | |
|
Orange 09.11.2026 / 11:14:05 |
15.090 | -0.07% | -0.01 | 15.085 | 15.095 | 209'576 | |
|
Origin Enterpris Rg 09.11.2026 / 10:49:52 |
3.950 | 1.02% | 0.04 | 3.950 | 4.410 | 0 | |
|
Orion-B Rg 09.11.2026 / 11:02:24 |
103.30 | 1.57% | 1.60 | 103.20 | 103.50 | 5'610 | |
|
Orkla N 09.11.2026 / 11:15:22 |
103.80 | 1.27% | 1.30 | 103.70 | 103.90 | 169'154 | |
|
Orsted Rg 09.11.2026 / 11:15:44 |
148.65 | 0.00% | 0.00 | 148.50 | 148.60 | 116'516 | |
|
Outokumpu N 09.11.2026 / 11:15:53 |
3.576 | -5.55% | -0.21 | 3.574 | 3.582 | 443'080 | |
|
Palfinger I 09.11.2026 / 10:51:57 |
27.68 | 1.10% | 0.30 | 27.20 | 27.90 | 2'470 | |
|
Pandora Rg 09.11.2026 / 11:15:48 |
919.20 | 2.34% | 21.00 | 919.20 | 919.80 | 68'887 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 09.11.2026 / 11:15:45 |
87.18 | 2.06% | 79.10% | -4.88% | -5.32% | -20.10% | 12.27% | 158.66% |
|
Howden Join Grp Rg 09.11.2026 / 11:12:00 |
8.440 | 1.98% | 6.99% | 1.20% | 10.36% | 5.83% | 3.81% | 34.12% |
|
LEGRAND 09.11.2026 / 11:15:59 |
132.00 | 1.95% | 38.07% | -0.92% | -5.09% | -6.28% | 0.57% | 56.36% |
|
Wolters Kluw Br R 09.11.2026 / 11:15:24 |
89.74 | 1.84% | -43.84% | 3.16% | 16.41% | 31.24% | -4.38% | -22.65% |
|
Valmet Corporat Rg 09.11.2026 / 11:15:11 |
28.90 | 1.65% | 23.52% | -1.43% | 7.43% | 5.32% | 3.96% | 26.95% |
|
Bankinter Br 09.11.2026 / 11:15:46 |
14.625 | 1.44% | 89.09% | 3.54% | -3.85% | -13.01% | 7.38% | 138.39% |
|
CVC Cptl Rg 09.11.2026 / 11:15:51 |
14.580 | 1.40% | -30.63% | 0.66% | 17.96% | -3.76% | 3.96% | 0.00% |
|
Nordea Bk Rg 09.11.2026 / 11:16:11 |
16.525 | 1.39% | 56.01% | 4.57% | -2.02% | -4.99% | 13.18% | 62.19% |
|
FinecoBank N 09.11.2026 / 11:14:43 |
22.71 | 1.35% | 33.89% | 6.30% | 6.72% | -8.02% | 6.07% | 92.35% |
|
AstraZeneca Rg 09.11.2026 / 11:15:42 |
141.34 | 1.22% | 33.25% | 2.17% | 18.01% | 22.44% | 7.82% | 35.48% |
|
Muenchener Rueckv N 09.11.2026 / 11:16:21 |
566.50 | 1.12% | 14.36% | -0.30% | 7.80% | 9.62% | 3.98% | 52.68% |
|
Sanofi 09.11.2026 / 11:16:16 |
85.65 | 0.95% | -10.55% | 6.62% | 19.71% | 11.92% | -1.45% | -1.50% |
|
Corticeira Amorim N 09.11.2026 / 11:06:56 |
6.730 | 0.91% | -17.12% | -3.72% | 1.05% | 0.15% | 2.75% | -26.67% |
|
Tieto N 09.11.2026 / 11:14:19 |
18.430 | 0.82% | 8.52% | -2.64% | 0.05% | -1.65% | 2.11% | -8.29% |
|
Azimut Holding N 09.11.2026 / 11:16:21 |
36.37 | 0.78% | 50.38% | 3.52% | 0.29% | -6.44% | 1.55% | 75.49% |
|
SAP I 09.11.2026 / 11:16:12 |
214.05 | 0.43% | -10.94% | 1.90% | 9.94% | 19.37% | -1.06% | 63.42% |
|
Dt Lufthansa N 09.11.2026 / 11:15:54 |
8.574 | 0.38% | 36.22% | 15.15% | 18.65% | 6.35% | 13.88% | 14.02% |
|
RELX Rg 09.11.2026 / 11:15:50 |
30.07 | 0.13% | -16.75% | 0.52% | 8.95% | 21.86% | -5.37% | 5.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Svenska Cellulo -B- 09.11.2026 / 11:15:09 |
122.25 | -0.45% | -12.49% | 1.66% | 0.20% | 13.99% | -3.13% | -22.08% |
|
PORR I 09.11.2026 / 11:13:21 |
32.55 | -0.47% | 80.79% | 1.88% | 7.60% | -15.01% | 24.36% | 175.86% |
|
Safran 09.11.2026 / 11:16:07 |
298.00 | -0.54% | 40.12% | 3.63% | -6.32% | -17.52% | -3.62% | 97.33% |
|
Siemens Health N 09.11.2026 / 11:16:09 |
44.20 | -0.64% | -13.06% | 1.76% | 11.88% | 13.33% | 1.73% | -6.32% |
|
Airbus Br Rg 09.11.2026 / 11:16:21 |
200.30 | -0.73% | 27.18% | 2.11% | 6.47% | -6.34% | -5.28% | 53.40% |
|
LondonMetric Rg 09.11.2026 / 11:07:39 |
1.880 | -1.06% | 3.94% | 0.08% | 7.92% | -1.57% | -3.24% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 11:16:23 |
4.540 | 1.86% |
4.566 10:33 |
4.454 09:01 |
4.730 05.11.26 |
2.643 05.03.26 |
526'061 |
|
Next Rg 09.11.2026 / 11:14:25 |
154.40 | -0.35% |
156.00 09:10 |
154.00 11:01 |
161.10 05.11.26 |
117.9 23.03.26 |
6'724 |
|
NKT Rg 09.11.2026 / 11:16:01 |
852.50 | 2.03% |
852.50 11:15 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
20'024 |
|
NN Group Rg 09.11.2026 / 11:15:27 |
79.42 | 0.27% |
79.46 10:32 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
24'694 |
|
Nokia N 09.11.2026 / 11:16:21 |
7.000 | 0.40% |
7.008 11:03 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'308'633 |
|
Nokian Tyres Rg 09.11.2026 / 11:10:57 |
14.265 | 0.60% |
14.265 11:10 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
21'791 |
|
Nordea Bk Rg 09.11.2026 / 11:16:11 |
16.525 | 0.98% |
16.535 09:57 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
362'588 |
|
Nordex 09.11.2026 / 11:15:52 |
43.14 | 1.27% |
43.56 09:50 |
42.66 09:03 |
51.48 27.04.26 |
29.14 02.01.26 |
119'536 |
|
Nordic Semicondu Rg 09.11.2026 / 11:16:15 |
175.10 | 2.49% |
175.20 11:02 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
108'626 |
|
Nordnet Rg 09.11.2026 / 11:15:53 |
349.30 | 1.57% |
349.30 11:15 |
342.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
13'483 |
|
Norsk Hydro N 09.11.2026 / 11:16:22 |
69.48 | 1.94% |
69.76 09:44 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
244'592 |
|
NOS Rg 09.11.2026 / 11:09:08 |
5.480 | 0.74% |
5.500 10:47 |
5.385 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
25'447 |
|
Novartis N 09.11.2026 / 11:15:42 |
134.46 | 1.23% |
134.55 11:13 |
132.96 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
68'133 |
|
Novo Nord -B- 09.11.2026 / 11:15:52 |
274.10 | 1.78% |
274.25 11:12 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
304'687 |
|
Novonesis Br/Rg-B 09.11.2026 / 11:15:29 |
458.20 | -1.27% |
459.70 11:01 |
456.80 09:38 |
484.70 05.11.26 |
336.8 19.03.26 |
88'629 |
|
Oesterreich Post I 09.11.2026 / 11:00:15 |
31.85 | -0.47% |
32.10 09:43 |
31.80 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
916 |
|
OMV I 09.11.2026 / 11:15:12 |
72.05 | 0.91% |
72.10 11:10 |
71.20 09:12 |
75.85 30.10.26 |
46.9 08.01.26 |
35'471 |
|
Orange 09.11.2026 / 11:14:05 |
15.090 | -0.07% |
15.145 09:00 |
15.030 09:09 |
18.808 20.05.26 |
13.5125 01.10.26 |
209'576 |
|
Origin Enterpris Rg 09.11.2026 / 10:49:52 |
3.950 | 1.02% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
Orion-B Rg 09.11.2026 / 11:02:24 |
103.30 | 1.57% |
103.45 10:44 |
101.50 09:00 |
103.45 09.11.26 |
62.7 05.01.26 |
5'610 |
|
Orkla N 09.11.2026 / 11:15:22 |
103.80 | 1.27% |
104.05 10:48 |
102.40 09:09 |
131.25 24.02.26 |
90 16.09.26 |
169'154 |
|
Orsted Rg 09.11.2026 / 11:15:44 |
148.65 | 0.00% |
149.10 11:06 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
116'516 |
|
Outokumpu N 09.11.2026 / 11:15:53 |
3.576 | -5.55% |
3.732 09:10 |
3.574 11:13 |
6.230 03.06.26 |
3.574 09.11.26 |
443'080 |
|
Palfinger I 09.11.2026 / 10:51:57 |
27.68 | 1.10% |
27.85 10:44 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
2'470 |
|
Pandora Rg 09.11.2026 / 11:15:48 |
919.20 | 2.34% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
68'887 |