×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 26.06.2026 / 17:20:00 |
83.45 | 0.03% | 0.03 | 83.36 | 83.57 | 0 | |
|
Nexi Rg 26.06.2026 / 17:30:00 |
3.561 | 0.91% | 0.03 | 3.538 | 3.538 | 0 | |
|
Next Rg 26.06.2026 / 17:30:00 |
146.25 | -0.65% | -0.95 | 146.10 | 149.00 | 0 | |
|
NKT Rg 26.06.2026 / 16:55:00 |
943.50 | -3.72% | -36.50 | 942.50 | 960.50 | 0 | |
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | -0.24% | -0.18 | 76.32 | 76.32 | 0 | |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% | -0.80 | 11.390 | 11.390 | 0 | |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | -1.63% | -0.20 | 12.000 | 12.080 | 0 | |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% | 0.02 | 16.305 | 16.305 | 0 | |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | -0.25% | -0.11 | 43.88 | 44.26 | 0 | |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | -1.45% | -2.60 | 176.50 | 178.00 | 0 | |
|
Nordnet Rg 26.06.2026 / 17:25:00 |
360.90 | 0.70% | 2.50 | 360.60 | 361.40 | 0 | |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | -1.22% | -1.11 | 88.96 | 88.96 | 0 | |
|
NOS Rg 26.06.2026 / 17:30:00 |
5.180 | -0.67% | -0.04 | 5.170 | 5.180 | 0 | |
|
Novartis N 26.06.2026 / 17:20:00 |
125.46 | -0.18% | -0.22 | 125.44 | 125.46 | 0 | |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% | -0.53 | 317.95 | 317.95 | 0 | |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | -0.40% | -1.65 | 407.20 | 407.20 | 0 | |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.58% | 0.50 | 32.00 | 32.70 | 0 | |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% | -0.85 | 54.10 | 54.10 | 0 | |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 0.15% | 0.03 | 16.980 | 16.980 | 0 | |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% | 0.07 | 4.235 | 4.600 | 0 | |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% | -0.35 | 70.00 | 70.00 | 0 | |
|
Orkla N 26.06.2026 / 16:20:00 |
105.70 | 0.19% | 0.20 | 105.30 | 105.30 | 0 | |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | -2.29% | -3.43 | 144.70 | 144.70 | 0 | |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | -2.85% | -0.15 | 5.095 | 5.120 | 0 | |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -1.92% | -0.63 | 31.85 | 32.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 26.06.2026 / 17:30:00 |
9.900 | 0.61% | 32.44% | -1.79% | -15.82% | -9.41% | 4.43% | 51.68% |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 0.57% | 11.45% | 2.28% | -1.88% | -15.66% | 0.18% | 16.32% |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.51% | 54.65% | -1.32% | -1.90% | 7.40% | 27.82% | 68.98% |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | 0.46% | 14.15% | 0.45% | 4.50% | 12.44% | 27.29% | 67.99% |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | 0.40% | -7.62% | 1.07% | -2.24% | -10.88% | -2.28% | -54.84% |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | 0.38% | 31.64% | -1.11% | 5.67% | 7.79% | 9.42% | 68.13% |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | 0.34% | 0.81% | 3.67% | 9.54% | 5.76% | -11.72% | 28.88% |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | 0.33% | 4.56% | 1.15% | -2.54% | 5.92% | 18.35% | 21.61% |
|
FinecoBank N 26.06.2026 / 17:30:00 |
21.82 | 0.27% | 32.46% | -5.19% | 3.73% | 14.55% | 15.24% | 85.15% |
|
LondonMetric Rg 26.06.2026 / 17:30:00 |
1.913 | 0.21% | 5.27% | 5.08% | 0.84% | 1.33% | -6.32% | 17.16% |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.17% | -7.35% | 0.37% | 10.12% | 5.86% | -15.55% | -8.97% |
|
Ringkjob Land Br/Rg 26.06.2026 / 16:55:00 |
1'546.50 | 0.07% | 28.17% | -1.93% | -1.65% | -1.60% | 11.66% | 60.04% |
|
Lonza N 26.06.2026 / 17:20:00 |
534.40 | 0.02% | 1.14% | 7.33% | 6.67% | 5.00% | -5.75% | 1.68% |
|
Mapfre Rg 26.06.2026 / 17:30:00 |
4.297 | 0.00% | 74.55% | 1.39% | 6.52% | 9.91% | 25.02% | 140.45% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -0.07% | 66.56% | -3.23% | -11.56% | 0.13% | 30.10% | 40.36% |
|
Helvetia Baloise N 26.06.2026 / 17:20:00 |
209.00 | -0.10% | 40.07% | 0.58% | 2.35% | -0.10% | 12.79% | 69.01% |
|
A2A N 26.06.2026 / 17:30:00 |
2.285 | -0.52% | 6.99% | 0.64% | 1.20% | -8.27% | 0.15% | 38.83% |
|
Whitbread Rg 26.06.2026 / 17:30:00 |
24.49 | -0.73% | -14.36% | 2.71% | 3.49% | 5.67% | -13.30% | -23.24% |
|
Pandora Rg 26.06.2026 / 16:55:00 |
739.00 | -0.74% | -46.83% | 12.50% | 21.87% | 45.71% | -33.18% | 21.76% |
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -0.81% | 4.75% | 2.02% | -2.64% | 1.27% | 1.82% | 17.59% |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.88% | -13.33% | -2.77% | 3.85% | 0.67% | -10.94% | 36.55% |
|
ROCKWOOL Br/Rg-B 26.06.2026 / 16:55:00 |
213.80 | -1.11% | -12.78% | -1.84% | 3.99% | 21.64% | -27.98% | 36.48% |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | -1.21% | 73.47% | -6.11% | -4.28% | -8.32% | 67.30% | -4.52% |
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | -1.33% | -11.02% | -2.49% | -9.60% | -10.29% | -20.45% | -24.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 26.06.2026 / 17:20:00 |
83.45 | 0.03% |
83.93 09:15 |
82.40 13:27 |
84.64 02.03.26 |
70.3 26.01.26 |
429'340 |
|
Nexi Rg 26.06.2026 / 17:30:00 |
3.561 | 0.91% |
3.562 17:29 |
3.435 15:18 |
4.296 07.05.26 |
2.643 05.03.26 |
4'384'416 |
|
Next Rg 26.06.2026 / 17:30:00 |
146.25 | -0.65% |
148.65 10:09 |
144.55 15:18 |
148.83 25.06.26 |
117.9 23.03.26 |
68'141 |
|
NKT Rg 26.06.2026 / 16:55:00 |
943.50 | -3.72% |
962.00 09:00 |
935.00 15:45 |
1'133.50 26.05.26 |
736 25.02.26 |
54'220 |
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | -0.24% |
76.86 12:23 |
75.92 15:43 |
77.23 25.06.26 |
63.24 23.03.26 |
802'176 |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% |
12.093 09:00 |
11.345 17:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'089'364 |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | -1.63% |
12.275 10:24 |
11.950 16:47 |
13.460 16.06.26 |
8.79 23.03.26 |
125'040 |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% |
16.288 11:52 |
16.150 09:08 |
17.110 04.02.26 |
14.16 27.03.26 |
4'329'361 |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | -0.25% |
44.92 13:40 |
42.64 09:09 |
51.48 27.04.26 |
29.14 02.01.26 |
245'642 |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | -1.45% |
178.30 09:17 |
174.70 12:01 |
210.60 27.05.26 |
123.8 03.02.26 |
341'132 |
|
Nordnet Rg 26.06.2026 / 17:25:00 |
360.90 | 0.70% |
363.60 10:45 |
354.80 09:50 |
363.60 26.06.26 |
261.6 08.01.26 |
99'941 |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | -1.22% |
90.22 09:00 |
88.94 15:40 |
120.30 03.06.26 |
78.32 02.01.26 |
4'432'076 |
|
NOS Rg 26.06.2026 / 17:30:00 |
5.180 | -0.67% |
5.245 09:12 |
5.165 16:50 |
5.705 24.04.26 |
3.98 05.01.26 |
139'730 |
|
Novartis N 26.06.2026 / 17:20:00 |
125.46 | -0.18% |
126.68 09:00 |
123.54 14:12 |
131.02 27.02.26 |
107.68 05.01.26 |
346'683 |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% |
317.88 16:47 |
306.45 13:50 |
410.00 23.01.26 |
224.375 02.03.26 |
3'674'665 |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | -0.40% |
410.85 09:00 |
405.20 16:02 |
425.00 12.01.26 |
336.8 19.03.26 |
280'583 |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.58% |
32.20 15:11 |
31.45 10:05 |
36.40 10.04.26 |
30.2 08.05.26 |
11'269 |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% |
54.78 09:00 |
54.05 17:29 |
64.40 19.05.26 |
46.9 08.01.26 |
84'643 |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 0.15% |
17.190 15:37 |
16.985 17:07 |
18.808 20.05.26 |
13.99 05.01.26 |
1'275'110 |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% |
4.245 11:50 |
4.140 17:12 |
4.923 13.04.26 |
3.965 20.01.26 |
940 |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% |
70.40 12:15 |
69.70 09:08 |
75.25 20.04.26 |
62.7 05.01.26 |
38'210 |
|
Orkla N 26.06.2026 / 16:20:00 |
105.70 | 0.19% |
106.30 15:07 |
105.20 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
819'067 |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | -2.29% |
148.60 09:00 |
145.30 16:32 |
172.20 06.05.26 |
122.175 02.01.26 |
1'103'296 |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | -2.85% |
5.200 09:10 |
5.075 16:40 |
6.230 03.06.26 |
4.348 23.03.26 |
595'384 |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -1.92% |
32.15 10:10 |
31.75 16:49 |
40.45 16.02.26 |
31.75 26.06.26 |
2'611 |