×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 17:30:05
- 55.49
- -1.11%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 11.07.2025 / 17:30:00 |
121.95 | -0.33% | -0.40 | 121.60 | 122.05 | 0 | |
|
NKT Rg 11.07.2025 / 16:55:00 |
529.50 | 1.15% | 6.00 | 530.50 | 530.50 | 0 | |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 0.79% | 0.45 | 57.36 | 57.36 | 0 | |
|
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% | -0.10 | 4.270 | 4.270 | 0 | |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% | -0.35 | 12.660 | 12.660 | 0 | |
|
Nordic Semicondu Rg 11.07.2025 / 16:20:00 |
138.00 | -1.50% | -2.10 | 137.60 | 137.60 | 0 | |
|
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% | -0.07 | 61.28 | 61.28 | 0 | |
|
NOS Rg 11.07.2025 / 17:30:00 |
3.815 | -0.91% | -0.04 | 3.810 | 3.815 | 0 | |
|
Novartis N 11.07.2025 / 17:20:00 |
96.37 | -3.09% | -3.07 | 96.35 | 96.40 | 0 | |
|
Novo Nord Br/Rg-B 11.07.2025 / 16:55:00 |
438.90 | -3.27% | -14.85 | 438.95 | 438.95 | 0 | |
|
Novonesis Br/Rg-B 11.07.2025 / 16:55:00 |
454.00 | -0.53% | -2.40 | 453.70 | 453.70 | 0 | |
|
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | -0.16% | -0.05 | 29.90 | 31.10 | 0 | |
|
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% | -0.04 | 47.02 | 47.02 | 0 | |
|
Orange 11.07.2025 / 17:30:00 |
12.985 | -0.08% | -0.01 | 12.990 | 12.990 | 0 | |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 0.66% | 0.03 | 3.785 | 3.820 | 0 | |
|
Orion-B Rg 11.07.2025 / 17:25:00 |
66.75 | 0.07% | 0.05 | 66.60 | 66.60 | 0 | |
|
Orkla N 11.07.2025 / 16:20:00 |
107.00 | 0.28% | 0.30 | 106.50 | 107.20 | 0 | |
|
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -0.32% | -0.90 | 278.70 | 278.70 | 0 | |
|
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% | 0.00 | 3.664 | 3.666 | 0 | |
|
Palfinger I 11.07.2025 / 17:30:00 |
39.20 | 2.42% | 0.93 | 39.00 | 40.00 | 0 | |
|
Pandora Rg 11.07.2025 / 16:55:00 |
1'057.00 | -1.17% | -12.50 | 1'054.00 | 1'054.00 | 0 | |
|
Partners N 11.07.2025 / 17:20:00 |
1'057.00 | -1.67% | -18.00 | 1'056.00 | 1'058.00 | 0 | |
|
Pearson Rg 11.07.2025 / 17:30:00 |
10.530 | -0.05% | -0.01 | 10.525 | 10.535 | 0 | |
|
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -0.92% | -0.88 | 94.74 | 94.74 | 0 | |
|
Persimmon Plc Rg 11.07.2025 / 17:30:00 |
12.113 | -1.58% | -0.20 | 12.075 | 12.120 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 11.07.2025 / 17:25:00 |
272.65 | 3.21% | 5.62% | 3.91% | 3.20% | 9.60% | -1.00% | 63.65% |
|
Zurich Insurance N 11.07.2025 / 17:20:00 |
551.00 | 3.16% | 26.48% | 0.54% | -1.54% | -0.86% | 14.36% | 31.08% |
|
Galp Energia -B- 11.07.2025 / 17:30:00 |
16.413 | 3.13% | 23.69% | 1.85% | 3.94% | 21.50% | -15.44% | 60.81% |
|
Persimmon Plc Rg 11.07.2025 / 17:30:00 |
12.113 | 3.08% | -11.20% | -0.06% | -12.32% | 1.55% | -18.93% | -30.76% |
|
Roche GS 11.07.2025 / 17:20:00 |
257.05 | 3.02% | 7.58% | -1.12% | -4.37% | 2.74% | 0.61% | -18.27% |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | 3.01% | 39.09% | 2.80% | 5.05% | 10.12% | 5.59% | 122.60% |
|
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | 2.67% | 0.65% | 2.27% | -0.08% | 8.29% | -8.61% | 20.75% |
|
DSV Br/Rg 11.07.2025 / 16:55:00 |
1'558.75 | 2.56% | 32.09% | 3.54% | -2.33% | 27.41% | 31.65% | 49.31% |
|
Shurg Self REIT Rg 11.07.2025 / 17:30:00 |
36.65 | 2.50% | 0.00% | -0.54% | 4.12% | 6.87% | 1.38% | 0.00% |
|
Flutter Entmt Rg 11.07.2025 / 17:30:00 |
214.40 | 2.28% | 52.67% | 6.19% | 8.92% | 23.71% | 34.76% | 0.00% |
|
Mondi Rg 11.07.2025 / 17:30:00 |
11.913 | 2.28% | -28.54% | -0.44% | 1.69% | 9.17% | -25.17% | -25.56% |
|
Nokia N 11.07.2025 / 17:25:00 |
4.258 | 2.19% | 42.78% | -2.87% | -5.45% | -3.94% | 16.01% | -5.37% |
|
Demant Br/Rg 11.07.2025 / 16:55:00 |
263.70 | 2.12% | -8.89% | -1.09% | -6.62% | 20.16% | -13.03% | -2.29% |
|
Moncler N 11.07.2025 / 17:30:00 |
50.95 | 2.08% | -6.68% | 0.55% | 0.22% | -3.45% | -12.94% | 25.31% |
|
A2A N 11.07.2025 / 17:30:00 |
2.183 | 1.91% | 17.69% | -2.61% | -7.56% | 2.87% | 15.97% | 75.18% |
|
NKT Rg 11.07.2025 / 16:55:00 |
529.50 | 1.85% | 12.87% | 5.06% | -0.56% | 3.77% | -16.35% | 74.15% |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | 1.77% | 1.35% | 3.43% | 2.55% | 22.63% | -32.07% | 54.86% |
|
Wise-A Rg 11.07.2025 / 17:30:00 |
10.840 | 1.70% | 23.28% | 4.84% | 5.45% | 11.83% | 42.21% | 202.21% |
|
AstraZeneca Rg 11.07.2025 / 17:30:00 |
104.42 | 1.64% | 0.39% | 0.71% | -4.73% | 4.33% | -14.81% | -3.99% |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.44% | -16.68% | 4.29% | -0.18% | 8.75% | -5.93% | -19.79% |
|
Colruyt 11.07.2025 / 17:30:00 |
36.71 | 1.41% | -9.97% | -2.93% | -7.86% | -11.69% | -19.60% | 33.21% |
|
Vend Marketplc -B- 11.07.2025 / 16:20:00 |
338.60 | 1.32% | 23.07% | -1.91% | -1.63% | 14.33% | 10.58% | 107.36% |
|
SBO I 11.07.2025 / 17:30:00 |
29.85 | 1.18% | -32.17% | -0.17% | -1.32% | -1.48% | -18.66% | -45.76% |
|
Accor 11.07.2025 / 17:30:00 |
47.21 | 1.15% | 37.14% | 2.64% | 9.25% | 21.76% | 19.17% | 75.09% |
|
Vend Marketplc-A- 11.07.2025 / 16:20:00 |
355.20 | 0.91% | 21.33% | -2.09% | -1.72% | 13.27% | 9.77% | 101.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 11.07.2025 / 17:30:00 |
121.95 | -0.33% |
122.75 09:20 |
121.00 14:26 |
130.70 03.06.25 |
90.3 15.01.25 |
36'442 |
|
NKT Rg 11.07.2025 / 16:55:00 |
529.50 | 1.15% |
533.00 15:23 |
521.50 09:16 |
571.50 28.05.25 |
398.8 07.04.25 |
71'477 |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 0.79% |
57.55 13:39 |
56.90 09:01 |
57.55 11.07.25 |
40.47 15.01.25 |
550'592 |
|
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
3'957'296 |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% |
12.910 09:00 |
12.620 16:02 |
13.320 10.03.25 |
9.652 07.04.25 |
2'118'994 |
|
Nordic Semicondu Rg 11.07.2025 / 16:20:00 |
138.00 | -1.50% |
140.30 09:45 |
137.90 11:58 |
154.85 21.02.25 |
100.2 07.04.25 |
102'409 |
|
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% |
61.44 15:57 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
643'887 |
|
NOS Rg 11.07.2025 / 17:30:00 |
3.815 | -0.91% |
3.858 09:31 |
3.805 16:53 |
4.530 10.03.25 |
3.235 20.01.25 |
80'808 |
|
Novartis N 11.07.2025 / 17:20:00 |
96.37 | -3.09% |
98.91 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.1 09.04.25 |
869'665 |
|
Novo Nord Br/Rg-B 11.07.2025 / 16:55:00 |
438.90 | -3.27% |
455.55 09:02 |
438.60 16:54 |
675.20 25.02.25 |
380.05 22.04.25 |
2'043'741 |
|
Novonesis Br/Rg-B 11.07.2025 / 16:55:00 |
454.00 | -0.53% |
458.40 09:24 |
452.40 15:33 |
489.40 12.06.25 |
368.5 09.04.25 |
164'203 |
|
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | -0.16% |
30.55 10:16 |
30.30 11:59 |
33.25 06.03.25 |
28.45 06.01.25 |
5'631 |
|
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% |
47.30 10:19 |
46.72 09:01 |
48.44 19.05.25 |
37.62 05.02.25 |
153'886 |
|
Orange 11.07.2025 / 17:30:00 |
12.985 | -0.08% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
1'607'655 |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 0.66% |
3.820 17:20 |
3.780 16:42 |
3.825 10.07.25 |
2.6 23.01.25 |
722 |
|
Orion-B Rg 11.07.2025 / 17:25:00 |
66.75 | 0.07% |
67.70 09:39 |
66.65 16:55 |
67.70 11.07.25 |
42.82 02.01.25 |
81'398 |
|
Orkla N 11.07.2025 / 16:20:00 |
107.00 | 0.28% |
107.30 12:08 |
106.10 09:05 |
125.35 22.04.25 |
96.85 07.01.25 |
442'816 |
|
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -0.32% |
282.80 09:32 |
277.10 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
420'184 |
|
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
286'148 |
|
Palfinger I 11.07.2025 / 17:30:00 |
39.20 | 2.42% |
39.25 17:12 |
38.00 09:06 |
39.25 11.07.25 |
19.22 08.01.25 |
5'063 |
|
Pandora Rg 11.07.2025 / 16:55:00 |
1'057.00 | -1.17% |
1'080.00 09:57 |
1'056.25 16:53 |
1'415.00 31.01.25 |
806 07.04.25 |
85'564 |
|
Partners N 11.07.2025 / 17:20:00 |
1'057.00 | -1.67% |
1'069.00 09:32 |
1'056.00 16:53 |
1'427.00 14.02.25 |
942.2 09.04.25 |
7'625 |
|
Pearson Rg 11.07.2025 / 17:30:00 |
10.530 | -0.05% |
10.605 15:28 |
10.495 09:00 |
14.005 28.02.25 |
10.34 25.06.25 |
168'850 |
|
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -0.92% |
96.22 09:58 |
94.60 16:49 |
112.88 28.01.25 |
83.14 07.04.25 |
449'403 |
|
Persimmon Plc Rg 11.07.2025 / 17:30:00 |
12.113 | -1.58% |
12.330 09:23 |
12.095 17:21 |
14.180 11.06.25 |
10.47 13.01.25 |
261'564 |