×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13.02.2026 / 17:20:00 |
79.77 | 0.42% | 0.33 | 79.75 | 79.88 | 0 | |
|
Nexi Rg 13.02.2026 / 16:30:00 |
3.192 | -1.42% | -0.05 | 3.198 | 3.198 | 0 | |
|
Next Rg 13.02.2026 / 17:30:00 |
126.70 | 0.28% | 0.35 | 126.65 | 126.85 | 0 | |
|
NKT Rg 13.02.2026 / 15:55:00 |
811.25 | -3.99% | -33.75 | 815.50 | 815.50 | 0 | |
|
NN Group Rg 13.02.2026 / 16:30:00 |
68.06 | -2.94% | -2.06 | 67.98 | 67.98 | 0 | |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% | 0.03 | 5.868 | 5.868 | 0 | |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% | -0.20 | 16.185 | 16.185 | 0 | |
|
Nordic Semicondu Rg 13.02.2026 / 15:20:00 |
142.40 | -4.43% | -6.60 | 142.20 | 143.30 | 0 | |
|
Norsk Hydro N 13.02.2026 / 15:20:00 |
85.54 | -6.20% | -5.65 | 85.82 | 85.82 | 0 | |
|
NOS Rg 13.02.2026 / 16:30:00 |
4.855 | 4.18% | 0.20 | 4.820 | 4.860 | 0 | |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 1.22% | 1.51 | 125.16 | 125.28 | 0 | |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% | 3.60 | 310.60 | 310.60 | 0 | |
|
Novonesis Br/Rg-B 13.02.2026 / 15:55:00 |
399.40 | 3.82% | 14.70 | 400.00 | 400.00 | 0 | |
|
Oesterreich Post I 13.02.2026 / 16:30:00 |
34.65 | 1.17% | 0.40 | 34.60 | 34.80 | 0 | |
|
OMV I 13.02.2026 / 16:30:00 |
54.90 | 0.09% | 0.05 | 54.65 | 54.65 | 0 | |
|
Orange 13.02.2026 / 16:30:00 |
17.183 | -0.56% | -0.10 | 17.155 | 17.155 | 0 | |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | -1.55% | -0.07 | 4.230 | 4.350 | 0 | |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 1.39% | 0.93 | 67.70 | 67.75 | 0 | |
|
Orkla N 13.02.2026 / 15:20:00 |
129.25 | 0.51% | 0.65 | 129.80 | 129.80 | 0 | |
|
Orsted Rg 13.02.2026 / 15:55:00 |
147.45 | 0.92% | 1.35 | 146.75 | 146.75 | 0 | |
|
Outokumpu N 13.02.2026 / 16:25:00 |
5.045 | 1.63% | 0.08 | 5.025 | 5.070 | 0 | |
|
Palfinger I 13.02.2026 / 16:30:00 |
39.70 | 2.98% | 1.15 | 39.45 | 39.75 | 0 | |
|
Pandora Rg 13.02.2026 / 15:55:00 |
540.20 | 0.67% | 3.60 | 539.80 | 539.80 | 0 | |
|
Partners N 13.02.2026 / 17:20:00 |
951.60 | 1.20% | 11.30 | 951.00 | 951.80 | 0 | |
|
Pearson Rg 13.02.2026 / 17:30:00 |
9.181 | 1.90% | 0.17 | 9.000 | 9.182 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 13.02.2026 / 15:20:00 |
200.50 | 0.78% | 37.22% | 0.00% | 0.55% | 17.11% | 29.52% | 66.18% |
|
Hennes & Mauritz-B- 13.02.2026 / 16:25:00 |
186.05 | 0.64% | 26.54% | -0.69% | 4.52% | 8.15% | 22.76% | 45.04% |
|
Iveco Grp Rg 13.02.2026 / 16:30:00 |
18.880 | 0.59% | 102.26% | -0.32% | 0.11% | 3.07% | 20.91% | 111.72% |
|
Trelleborg -B- 13.02.2026 / 16:25:00 |
395.40 | 0.38% | 4.13% | 2.14% | 2.41% | 5.81% | -7.07% | 53.53% |
|
Svenska Cellulo -B- 13.02.2026 / 16:25:00 |
124.55 | 0.37% | -11.77% | 6.52% | 3.36% | 2.89% | -18.01% | -14.25% |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | 0.36% | 100.07% | -7.92% | -6.24% | 8.23% | 58.03% | 160.30% |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.32% | -15.99% | 1.07% | 5.04% | -0.64% | -20.34% | -8.96% |
|
Fres Med Care I 13.02.2026 / 16:30:00 |
41.00 | 0.28% | -7.25% | 0.59% | 9.51% | 1.70% | -7.67% | 11.96% |
|
Hiab Rg-B 13.02.2026 / 16:25:00 |
48.42 | 0.16% | -2.90% | -6.43% | -3.26% | 6.23% | 3.01% | 111.09% |
|
Acciona Br 13.02.2026 / 16:30:00 |
190.20 | 0.11% | 71.24% | 3.20% | 2.26% | 12.88% | 72.28% | 0.54% |
|
UNIQA Insur Gr I 13.02.2026 / 16:30:00 |
15.590 | 0.00% | 97.68% | -2.32% | -0.57% | 12.16% | 84.50% | 95.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.76% |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.13% | 32.68% | -3.34% | -2.03% | 4.77% | 25.73% | 43.27% |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | -0.19% | 58.67% | 0.58% | 2.70% | 28.67% | 65.15% | 6.82% |
|
Mota Engil Rg 13.02.2026 / 16:30:00 |
4.934 | -0.32% | 69.13% | 1.94% | -3.06% | -0.92% | 71.08% | 141.77% |
|
Bureau Veritas 13.02.2026 / 16:30:00 |
27.18 | -0.44% | -7.59% | -2.65% | -0.15% | 0.44% | -12.21% | 5.67% |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.60% | 91.31% | 0.06% | -0.75% | 0.57% | 86.74% | 14.90% |
|
Cie Automotive Br 13.02.2026 / 16:30:00 |
29.40 | -1.01% | 15.78% | -0.17% | -0.51% | 0.68% | 19.76% | 6.37% |
|
Wienerberger I 13.02.2026 / 16:30:00 |
30.43 | -1.05% | 14.04% | 2.67% | 7.00% | 11.26% | -8.29% | 9.26% |
|
Valmet Corporat Rg 13.02.2026 / 16:25:00 |
28.12 | -1.09% | 20.19% | 2.61% | -5.56% | 1.92% | 1.90% | -11.06% |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -1.12% | 110.25% | -5.34% | -8.37% | 8.28% | 59.14% | 194.58% |
|
Mandatum Rg 13.02.2026 / 16:25:00 |
7.178 | -1.22% | 51.77% | 3.50% | 5.56% | 14.30% | 37.80% | 0.00% |
|
SpareBank 1 SMN 13.02.2026 / 15:20:00 |
203.35 | -1.29% | 19.01% | 2.01% | 1.42% | 9.48% | 14.72% | 57.91% |
|
Fincantieri Rg 13.02.2026 / 16:30:00 |
16.120 | -1.32% | 137.92% | 2.77% | -18.40% | -9.54% | 103.02% | 3'347.93% |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -1.70% | 51.29% | -4.32% | -4.06% | 1.35% | 29.70% | 136.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13.02.2026 / 17:20:00 |
79.77 | 0.42% |
80.06 11:03 |
78.76 09:00 |
80.06 13.02.26 |
70.3 26.01.26 |
983'732 |
|
Nexi Rg 13.02.2026 / 16:30:00 |
3.192 | -1.42% |
3.313 12:17 |
3.133 08:24 |
4.245 02.01.26 |
3.133 13.02.26 |
4'630'847 |
|
Next Rg 13.02.2026 / 17:30:00 |
126.70 | 0.28% |
128.00 09:03 |
126.40 15:32 |
145.50 12.01.26 |
126.275 12.02.26 |
65'304 |
|
NKT Rg 13.02.2026 / 15:55:00 |
811.25 | -3.99% |
833.00 08:00 |
794.50 13:15 |
853.00 12.02.26 |
767.25 22.01.26 |
283'693 |
|
NN Group Rg 13.02.2026 / 16:30:00 |
68.06 | -2.94% |
71.56 08:12 |
67.04 14:32 |
72.70 12.02.26 |
64.06 21.01.26 |
1'184'276 |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% |
5.907 15:36 |
5.796 14:42 |
6.172 12.02.26 |
5.122 29.01.26 |
4'831'846 |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% |
16.510 08:12 |
16.050 14:40 |
17.110 04.02.26 |
16.015 09.01.26 |
2'842'668 |
|
Nordic Semicondu Rg 13.02.2026 / 15:20:00 |
142.40 | -4.43% |
145.40 08:00 |
141.90 14:51 |
157.80 06.02.26 |
123.8 03.02.26 |
508'452 |
|
Norsk Hydro N 13.02.2026 / 15:20:00 |
85.54 | -6.20% |
89.40 08:11 |
83.82 14:42 |
92.60 12.02.26 |
78.32 02.01.26 |
4'869'238 |
|
NOS Rg 13.02.2026 / 16:30:00 |
4.855 | 4.18% |
4.870 14:00 |
4.750 08:01 |
4.870 13.02.26 |
3.98 05.01.26 |
363'292 |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 1.22% |
125.42 17:07 |
123.66 09:11 |
125.42 13.02.26 |
107.68 05.01.26 |
693'844 |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% |
314.85 08:26 |
308.58 08:05 |
410.00 23.01.26 |
272.85 05.02.26 |
3'916'388 |
|
Novonesis Br/Rg-B 13.02.2026 / 15:55:00 |
399.40 | 3.82% |
399.80 14:41 |
384.55 08:38 |
425.00 12.01.26 |
369.3 04.02.26 |
837'578 |
|
Oesterreich Post I 13.02.2026 / 16:30:00 |
34.65 | 1.17% |
34.73 14:10 |
34.20 08:18 |
34.75 12.02.26 |
30.85 02.01.26 |
9'223 |
|
OMV I 13.02.2026 / 16:30:00 |
54.90 | 0.09% |
55.00 08:00 |
54.05 14:42 |
55.50 12.02.26 |
46.9 08.01.26 |
130'785 |
|
Orange 13.02.2026 / 16:30:00 |
17.183 | -0.56% |
17.260 08:00 |
16.935 14:46 |
17.300 12.02.26 |
13.99 05.01.26 |
3'414'481 |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | -1.55% |
4.325 08:00 |
4.270 08:30 |
4.385 11.02.26 |
3.965 20.01.26 |
437 |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 1.39% |
68.05 08:00 |
66.53 08:15 |
75.23 12.02.26 |
62.7 05.01.26 |
103'750 |
|
Orkla N 13.02.2026 / 15:20:00 |
129.25 | 0.51% |
129.70 10:04 |
126.90 08:14 |
129.70 13.02.26 |
108.9 07.01.26 |
987'746 |
|
Orsted Rg 13.02.2026 / 15:55:00 |
147.45 | 0.92% |
148.68 15:37 |
143.25 08:02 |
157.85 11.02.26 |
122.175 02.01.26 |
1'055'249 |
|
Outokumpu N 13.02.2026 / 16:25:00 |
5.045 | 1.63% |
5.055 16:18 |
4.846 09:45 |
5.370 11.02.26 |
4.474 02.01.26 |
1'523'081 |
|
Palfinger I 13.02.2026 / 16:30:00 |
39.70 | 2.98% |
40.00 12:55 |
38.05 10:52 |
40.00 09.02.26 |
32.9 02.01.26 |
16'492 |
|
Pandora Rg 13.02.2026 / 15:55:00 |
540.20 | 0.67% |
550.40 14:30 |
530.80 08:36 |
718.00 02.01.26 |
469.4 29.01.26 |
277'663 |
|
Partners N 13.02.2026 / 17:20:00 |
951.60 | 1.20% |
956.40 15:02 |
939.80 12:01 |
1'097.50 16.01.26 |
939.8 12.02.26 |
12'374 |
|
Pearson Rg 13.02.2026 / 17:30:00 |
9.181 | 1.90% |
9.274 11:59 |
8.996 13:12 |
11.040 13.01.26 |
8.748 06.02.26 |
819'326 |