×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 12.05.2026 / 17:30:00 |
3.004 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 12.05.2026 / 17:30:00 |
12.847 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 12.05.2026 / 17:25:00 |
6.528 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 12.05.2026 / 17:30:00 |
4.192 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 12.05.2026 / 17:30:00 |
3.052 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 12.05.2026 / 17:30:00 |
77.40 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 12.05.2026 / 17:30:00 |
4.850 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 12.05.2026 / 17:30:00 |
50.32 | 0.00% | 0.00 | 0 | |||
|
Merck I 12.05.2026 / 17:30:00 |
113.23 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 12.05.2026 / 17:30:00 |
14.560 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 12.05.2026 / 17:25:00 |
14.960 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 12.05.2026 / 17:30:00 |
31.74 | 0.00% | 0.00 | 0 | |||
|
Moncler N 12.05.2026 / 17:30:00 |
50.64 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 12.05.2026 / 17:30:00 |
7.574 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 12.05.2026 / 16:20:00 |
193.60 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 12.05.2026 / 17:30:00 |
291.30 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 12.05.2026 / 17:30:00 |
470.50 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 12.05.2026 / 17:30:00 |
12.755 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 12.05.2026 / 17:30:00 |
5.620 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 12.05.2026 / 17:20:00 |
77.22 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 12.05.2026 / 17:30:00 |
3.935 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dav Cam Mil Rg 12.05.2026 / 17:30:00 |
5.374 | -2.82% | -10.58% | -15.53% | -18.58% | -17.65% | -8.04% | -56.24% |
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | -2.88% | -30.41% | -1.46% | 4.65% | -6.90% | -45.14% | -34.78% |
|
Intesa Sanpaolo N 12.05.2026 / 17:30:00 |
5.761 | -2.96% | 49.35% | 0.03% | -0.62% | 0.70% | 18.03% | 137.27% |
|
Banco Sabadell Br 12.05.2026 / 17:30:00 |
3.257 | -3.21% | 73.43% | 0.15% | -2.25% | 1.62% | 20.76% | 256.89% |
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | -3.22% | 10.93% | -0.07% | -2.84% | -14.91% | 4.40% | 0.68% |
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | -3.23% | 13.53% | -0.55% | -3.85% | -7.57% | 6.65% | 6.52% |
|
Societe Generale 12.05.2026 / 17:30:00 |
66.54 | -3.31% | 145.26% | 0.32% | -7.97% | -5.46% | 41.05% | 201.63% |
|
FinecoBank N 12.05.2026 / 17:30:00 |
21.41 | -3.47% | 27.52% | 1.76% | 0.05% | 10.08% | 17.51% | 68.46% |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | -3.51% | 32.29% | 9.17% | 1.54% | -9.96% | 24.05% | 159.27% |
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | -3.55% | 26.48% | 1.59% | -2.46% | -6.05% | -0.59% | 44.39% |
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | -3.67% | -1.37% | 1.58% | -1.76% | -13.45% | 6.89% | -13.80% |
|
Holcim N 12.05.2026 / 17:20:00 |
74.84 | -3.71% | 68.32% | 5.29% | 3.00% | 5.59% | 51.50% | 152.56% |
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | -3.80% | 13.64% | 0.10% | -2.06% | -9.04% | 2.88% | 49.04% |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -3.82% | -2.74% | -23.50% | -28.07% | -21.18% | 14.36% | 45.40% |
|
Lloyds Banking G Rg 12.05.2026 / 17:30:00 |
0.9430 | -3.99% | 71.89% | 0.07% | -8.18% | -7.93% | 28.26% | 106.53% |
|
Bureau Veritas 12.05.2026 / 17:30:00 |
26.05 | -4.02% | -10.91% | -2.05% | -5.94% | -4.68% | -11.64% | 4.56% |
|
Redeia Corp Br 12.05.2026 / 17:30:00 |
14.580 | -4.08% | -12.01% | -0.14% | -3.89% | -10.00% | -17.70% | -11.39% |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -4.12% | 47.52% | -1.65% | -4.68% | -6.28% | 24.05% | 63.10% |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -4.26% | 14.11% | -2.80% | -6.20% | 1.32% | -3.11% | 45.44% |
|
Heineken Holding Br 12.05.2026 / 17:30:00 |
59.90 | -4.27% | 3.77% | -1.40% | -6.37% | -15.87% | -14.79% | -30.95% |
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | -4.34% | 62.32% | 0.90% | -2.48% | -4.37% | 13.95% | 130.34% |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -4.61% | 5.66% | -1.97% | -6.76% | -8.76% | 10.30% | 40.23% |
|
Bankinter Br 12.05.2026 / 17:30:00 |
13.540 | -4.65% | 77.74% | -2.27% | -8.94% | -0.22% | 20.95% | 163.63% |
|
Hera N 12.05.2026 / 17:30:00 |
3.840 | -4.71% | 12.15% | -2.78% | -8.96% | -11.48% | -5.14% | 28.43% |
|
Sparebanken Norge 12.05.2026 / 16:20:00 |
188.67 | -4.80% | 33.66% | -4.40% | -10.53% | -4.69% | 32.60% | 97.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 12.05.2026 / 17:30:00 |
3.004 | 0.00% |
3.244 23.02.26 |
2.613 23.03.26 |
968'818 | ||
|
Magnum Ice Br Rg 12.05.2026 / 17:30:00 |
12.847 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
636'614 | ||
|
Mandatum Rg 12.05.2026 / 17:25:00 |
6.528 | 0.00% |
7.455 14.04.26 |
6.4325 08.05.26 |
851'828 | ||
|
Mapfre Rg 12.05.2026 / 17:30:00 |
4.192 | 0.00% |
4.328 06.01.26 |
3.532 09.03.26 |
853'736 | ||
|
Marks & Spencer Rg 12.05.2026 / 17:30:00 |
3.052 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
3'079'442 | ||
|
Mayr-Melnhof Kart I 12.05.2026 / 17:30:00 |
77.40 | 0.00% |
102.20 10.02.26 |
76.3 04.05.26 |
5'246 | ||
|
Melrose Ind Rg 12.05.2026 / 17:30:00 |
4.850 | 0.00% |
6.824 19.02.26 |
4.645 23.03.26 |
1'382'570 | ||
|
Mercedes-BenzGr N 12.05.2026 / 17:30:00 |
50.32 | 0.00% |
62.33 05.01.26 |
47.46 30.04.26 |
1'224'587 | ||
|
Merck I 12.05.2026 / 17:30:00 |
113.23 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
152'952 | ||
|
MERLIN Prop. Br 12.05.2026 / 17:30:00 |
14.560 | 0.00% |
15.445 17.04.26 |
12.15 21.01.26 |
525'967 | ||
|
Metso Rg 12.05.2026 / 17:25:00 |
14.960 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
1'047'919 | ||
|
Michelin Rg 12.05.2026 / 17:30:00 |
31.74 | 0.00% |
34.69 12.02.26 |
27.73 23.03.26 |
687'438 | ||
|
Moncler N 12.05.2026 / 17:30:00 |
50.64 | 0.00% |
59.33 26.02.26 |
46.91 06.02.26 |
487'721 | ||
|
Mondi Rg 12.05.2026 / 17:30:00 |
7.574 | 0.00% |
9.814 19.02.26 |
7.283 27.04.26 |
328'191 | ||
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
230'162 | ||
|
Mowi Rg 12.05.2026 / 16:20:00 |
193.60 | 0.00% |
245.80 02.01.26 |
191.1 12.05.26 |
491'970 | ||
|
MTU Aero Engin N 12.05.2026 / 17:30:00 |
291.30 | 0.00% |
404.65 18.02.26 |
276.6 30.04.26 |
125'673 | ||
|
Muenchener Rueckv N 12.05.2026 / 17:30:00 |
470.50 | 0.00% |
572.50 21.04.26 |
461.9 12.05.26 |
503'656 | ||
|
Natl Grid Rg 12.05.2026 / 17:30:00 |
12.755 | 0.00% |
14.228 02.03.26 |
11.355 05.01.26 |
2'449'592 | ||
|
NatWest Grp Rg 12.05.2026 / 17:30:00 |
5.620 | 0.00% |
7.052 04.02.26 |
5.046 23.03.26 |
3'894'942 | ||
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
106'184 | ||
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
189'084 | ||
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
934'756 | ||
|
Nestlé N 12.05.2026 / 17:20:00 |
77.22 | 0.00% |
84.64 02.03.26 |
70.3 26.01.26 |
341'305 | ||
|
Nexi Rg 12.05.2026 / 17:30:00 |
3.935 | 0.00% |
4.296 07.05.26 |
2.643 05.03.26 |
3'132'557 |