×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.02.2026 / 16:30:00 |
10'400.00 | -1.70% | -180.00 | 10'140.00 | 10'580.00 | 0 | |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | 0.68% | 0.51 | 75.60 | 75.66 | 0 | |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% | -12.10 | 514.20 | 514.20 | 0 | |
|
M&G Rg 13.02.2026 / 17:30:00 |
3.110 | 0.58% | 0.02 | 3.108 | 3.169 | 0 | |
|
Mandatum Rg 13.02.2026 / 16:25:00 |
7.178 | 5.50% | 0.37 | 7.140 | 7.196 | 0 | |
|
Mapfre Rg 13.02.2026 / 16:30:00 |
3.824 | 1.16% | 0.04 | 3.824 | 3.824 | 0 | |
|
Marks & Spencer Rg 13.02.2026 / 17:30:00 |
4.018 | 1.77% | 0.07 | 4.017 | 4.028 | 0 | |
|
Mayr-Melnhof Kart I 13.02.2026 / 16:30:00 |
98.10 | -2.10% | -2.10 | 96.10 | 98.50 | 0 | |
|
Melrose Ind Rg 13.02.2026 / 17:30:00 |
6.434 | 3.26% | 0.20 | 6.426 | 6.438 | 0 | |
|
Mercedes-BenzGr N 13.02.2026 / 16:30:00 |
57.58 | 1.20% | 0.68 | 57.62 | 57.62 | 0 | |
|
Merck I 13.02.2026 / 16:30:00 |
127.90 | 2.12% | 2.65 | 127.80 | 127.80 | 0 | |
|
MERLIN Prop. Br 13.02.2026 / 16:30:00 |
13.380 | 1.36% | 0.18 | 13.340 | 13.340 | 0 | |
|
Metso Rg 13.02.2026 / 16:25:00 |
16.745 | 2.32% | 0.38 | 16.745 | 16.745 | 0 | |
|
Michelin Rg 13.02.2026 / 16:30:00 |
34.24 | 1.08% | 0.37 | 34.48 | 34.48 | 0 | |
|
Moncler N 13.02.2026 / 16:30:00 |
50.70 | -1.03% | -0.53 | 50.68 | 50.68 | 0 | |
|
Mondi Rg 13.02.2026 / 17:30:00 |
9.557 | -0.50% | -0.05 | 9.550 | 9.568 | 0 | |
|
Mota Engil Rg 13.02.2026 / 16:30:00 |
4.934 | 0.28% | 0.01 | 4.906 | 4.942 | 0 | |
|
Mowi Rg 13.02.2026 / 15:20:00 |
226.80 | 0.13% | 0.30 | 227.80 | 227.80 | 0 | |
|
MTU Aero Engin N 13.02.2026 / 16:30:00 |
392.30 | 3.70% | 14.00 | 394.40 | 394.40 | 0 | |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -1.87% | -10.10 | 530.60 | 530.60 | 0 | |
|
Natl Grid Rg 13.02.2026 / 17:30:00 |
13.575 | 1.00% | 0.14 | 13.565 | 13.580 | 0 | |
|
NatWest Grp Rg 13.02.2026 / 17:30:00 |
5.758 | -3.65% | -0.22 | 5.754 | 5.764 | 0 | |
|
Navigator Comp. N 13.02.2026 / 16:30:00 |
3.396 | 0.18% | 0.01 | 3.374 | 3.404 | 0 | |
|
Nemetschek I 13.02.2026 / 16:30:00 |
67.30 | 1.74% | 1.15 | 67.00 | 67.00 | 0 | |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 1.20% | 0.25 | 20.67 | 20.73 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accor 13.02.2026 / 16:30:00 |
48.95 | 2.16% | 4.73% | 0.35% | 5.83% | 7.65% | -2.68% | 67.62% |
|
Ashtead Group Rg 13.02.2026 / 17:30:00 |
51.89 | 2.13% | 4.90% | 5.04% | -2.55% | 10.32% | 2.59% | -6.23% |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | 2.12% | 33.92% | -0.03% | 1.77% | 10.68% | 16.79% | 54.92% |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | 2.06% | 61.58% | -5.87% | -4.72% | 10.80% | 45.29% | 88.06% |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | 2.01% | 56.96% | -2.71% | -2.92% | 11.19% | 37.43% | 49.60% |
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.80% | 19.85% | 0.32% | 0.16% | 9.51% | 23.73% | 38.84% |
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | 1.79% | 75.70% | -12.24% | -9.28% | 4.24% | 43.90% | 138.64% |
|
Storebrand Rg 13.02.2026 / 15:20:00 |
174.05 | 1.74% | 44.77% | -0.37% | 0.84% | 10.30% | 41.62% | 105.62% |
|
Geberit N 13.02.2026 / 17:20:00 |
638.40 | 1.68% | 22.60% | 2.50% | 3.50% | 2.84% | 19.73% | 23.61% |
|
Var Energi Rg 13.02.2026 / 15:20:00 |
33.76 | 1.64% | -4.56% | -0.68% | -3.40% | 5.43% | -2.22% | 6.95% |
|
Hikma Pharm Rg 13.02.2026 / 17:29:28 |
15.780 | 1.54% | -21.02% | 2.70% | 0.19% | -1.25% | -31.03% | -8.31% |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | 1.49% | 15.32% | 0.40% | 2.60% | 22.67% | 5.32% | 106.59% |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 1.48% | 155.60% | 0.91% | -15.51% | 6.13% | 98.01% | 579.97% |
|
Hiscox Rg 13.02.2026 / 17:30:00 |
14.380 | 1.48% | 33.24% | -4.83% | 3.56% | 7.80% | 34.52% | 29.01% |
|
Arcadis Br Rg 13.02.2026 / 16:30:00 |
34.42 | 1.46% | -38.52% | -10.74% | -8.48% | -2.33% | -33.81% | -13.51% |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | 1.43% | 129.58% | -5.59% | -4.47% | 13.68% | 73.37% | 195.95% |
|
De Longhi N 13.02.2026 / 16:30:00 |
38.56 | 1.42% | 23.14% | 1.13% | 0.42% | 10.71% | 13.68% | 71.18% |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.38% | 3.23% | 3.41% | 2.71% | 12.03% | 2.36% | -12.96% |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 1.26% | 18.59% | 1.20% | 0.39% | 7.45% | 19.80% | -20.15% |
|
IG Group Hdgs Rg 13.02.2026 / 17:30:00 |
13.670 | 1.21% | 34.64% | 1.03% | 2.86% | 32.21% | 41.66% | 66.19% |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | 1.05% | 88.84% | -7.65% | -6.44% | 2.85% | 59.07% | 71.12% |
|
Brit Land Co REI Rg 13.02.2026 / 17:30:00 |
4.044 | 0.97% | 12.32% | -1.37% | -1.89% | 7.67% | 8.86% | -9.92% |
|
Phoenix Grp Rg 13.02.2026 / 17:30:00 |
7.408 | 0.95% | 46.11% | -1.04% | 0.17% | 12.41% | 45.03% | 19.14% |
|
Nestlé N 13.02.2026 / 17:20:00 |
79.77 | 0.94% | 6.49% | 1.23% | 5.73% | -1.29% | -3.24% | -27.28% |
|
AP Moeller-Maers-B- 13.02.2026 / 15:55:00 |
15'440.00 | 0.92% | 24.27% | 0.72% | 3.59% | 22.10% | 27.81% | -3.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.02.2026 / 16:30:00 |
10'400.00 | -1.70% |
10'530.00 09:02 |
10'240.00 14:59 |
10'800.00 09.02.26 |
8000 02.01.26 |
163 |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | 0.68% |
77.30 10:33 |
75.40 15:27 |
92.42 16.01.26 |
66.86 04.02.26 |
489'770 |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% |
524.00 08:00 |
512.00 15:00 |
654.30 09.01.26 |
512 13.02.26 |
329'063 |
|
M&G Rg 13.02.2026 / 17:30:00 |
3.110 | 0.58% |
3.139 09:54 |
3.081 15:51 |
3.156 03.02.26 |
2.872 02.01.26 |
717'790 |
|
Mandatum Rg 13.02.2026 / 16:25:00 |
7.178 | 5.50% |
7.178 16:20 |
6.884 10:43 |
7.204 15.01.26 |
6.552 20.01.26 |
781'102 |
|
Mapfre Rg 13.02.2026 / 16:30:00 |
3.824 | 1.16% |
3.906 09:33 |
3.793 08:00 |
4.328 06.01.26 |
3.762 12.02.26 |
2'148'382 |
|
Marks & Spencer Rg 13.02.2026 / 17:30:00 |
4.018 | 1.77% |
4.023 17:14 |
3.924 09:23 |
4.023 13.02.26 |
3.165 06.01.26 |
1'157'657 |
|
Mayr-Melnhof Kart I 13.02.2026 / 16:30:00 |
98.10 | -2.10% |
98.80 14:03 |
97.50 10:41 |
102.20 10.02.26 |
87.95 20.01.26 |
1'529 |
|
Melrose Ind Rg 13.02.2026 / 17:30:00 |
6.434 | 3.26% |
6.501 15:06 |
6.208 09:02 |
6.501 13.02.26 |
5.935 02.01.26 |
1'790'780 |
|
Mercedes-BenzGr N 13.02.2026 / 16:30:00 |
57.58 | 1.20% |
58.20 13:58 |
56.42 08:26 |
62.33 05.01.26 |
54.65 12.02.26 |
1'455'975 |
|
Merck I 13.02.2026 / 16:30:00 |
127.90 | 2.12% |
128.73 14:32 |
125.25 08:19 |
131.65 12.01.26 |
119.8 06.02.26 |
296'186 |
|
MERLIN Prop. Br 13.02.2026 / 16:30:00 |
13.380 | 1.36% |
13.440 16:15 |
13.070 08:20 |
13.470 11.02.26 |
12.15 21.01.26 |
651'436 |
|
Metso Rg 13.02.2026 / 16:25:00 |
16.745 | 2.32% |
16.785 16:19 |
16.180 11:51 |
17.390 04.02.26 |
14.88 02.01.26 |
1'609'241 |
|
Michelin Rg 13.02.2026 / 16:30:00 |
34.24 | 1.08% |
34.38 16:14 |
33.10 08:56 |
34.69 12.02.26 |
28.27 02.01.26 |
1'278'726 |
|
Moncler N 13.02.2026 / 16:30:00 |
50.70 | -1.03% |
51.24 09:47 |
50.32 15:18 |
55.96 02.01.26 |
46.91 06.02.26 |
380'761 |
|
Mondi Rg 13.02.2026 / 17:30:00 |
9.557 | -0.50% |
9.596 09:00 |
9.440 12:11 |
9.718 12.02.26 |
8.407 02.02.26 |
334'754 |
|
Mota Engil Rg 13.02.2026 / 16:30:00 |
4.934 | 0.28% |
4.942 08:32 |
4.852 14:42 |
5.203 06.01.26 |
4.358 28.01.26 |
157'908 |
|
Mowi Rg 13.02.2026 / 15:20:00 |
226.80 | 0.13% |
229.00 09:18 |
225.20 08:05 |
245.80 02.01.26 |
209.2 23.01.26 |
470'057 |
|
MTU Aero Engin N 13.02.2026 / 16:30:00 |
392.30 | 3.70% |
400.00 15:29 |
376.70 08:00 |
400.00 13.02.26 |
355 02.01.26 |
140'054 |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -1.87% |
544.20 08:44 |
530.60 15:03 |
562.80 02.01.26 |
504.2 26.01.26 |
206'190 |
|
Natl Grid Rg 13.02.2026 / 17:30:00 |
13.575 | 1.00% |
13.665 17:14 |
13.345 09:22 |
13.665 13.02.26 |
11.355 05.01.26 |
3'476'587 |
|
NatWest Grp Rg 13.02.2026 / 17:30:00 |
5.758 | -3.65% |
6.090 09:00 |
5.650 14:38 |
7.052 04.02.26 |
5.65 13.02.26 |
16'217'363 |
|
Navigator Comp. N 13.02.2026 / 16:30:00 |
3.396 | 0.18% |
3.412 09:52 |
3.362 14:57 |
3.428 11.02.26 |
3.116 21.01.26 |
338'264 |
|
Nemetschek I 13.02.2026 / 16:30:00 |
67.30 | 1.74% |
68.00 15:30 |
65.55 08:41 |
93.45 02.01.26 |
65.55 13.02.26 |
400'748 |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 1.20% |
20.78 08:31 |
20.30 14:42 |
22.03 26.01.26 |
19.2375 20.01.26 |
403'912 |