×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:31:53
- 66.30
- 0.84%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 11:12:01 |
3.220 | 0.78% | 0.03 | 3.219 | 3.223 | 128'274 | |
|
Magnum Ice Br Rg 09.11.2026 / 11:16:55 |
17.632 | 0.47% | 0.08 | 17.624 | 17.638 | 78'563 | |
|
Mandatum Rg 09.11.2026 / 11:15:20 |
5.910 | 0.08% | 0.01 | 5.900 | 5.915 | 29'667 | |
|
Mapfre Rg 09.11.2026 / 11:13:25 |
4.166 | 0.97% | 0.04 | 4.164 | 4.168 | 82'236 | |
|
Marks & Spencer Rg 09.11.2026 / 11:14:54 |
4.361 | 0.74% | 0.03 | 4.361 | 4.363 | 201'221 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:55:58 |
67.10 | 0.90% | 0.60 | 65.90 | 67.30 | 790 | |
|
Melexis 09.11.2026 / 11:14:03 |
54.25 | 1.21% | 0.65 | 54.05 | 54.30 | 20'594 | |
|
Melrose Ind Rg 09.11.2026 / 11:15:56 |
4.687 | 1.76% | 0.08 | 4.682 | 4.691 | 114'180 | |
|
Mercedes-BenzGr N 09.11.2026 / 11:16:21 |
41.62 | 0.16% | 0.07 | 41.61 | 41.63 | 99'134 | |
|
Merck I 09.11.2026 / 11:14:58 |
149.95 | 0.87% | 1.30 | 149.90 | 150.00 | 13'093 | |
|
MERLIN Prop. Br 09.11.2026 / 11:16:25 |
11.610 | 0.43% | 0.05 | 11.600 | 11.620 | 81'239 | |
|
Metso Rg 09.11.2026 / 11:16:11 |
17.160 | 1.15% | 0.20 | 17.140 | 17.160 | 146'865 | |
|
Michelin Rg 09.11.2026 / 11:15:51 |
33.28 | 0.48% | 0.16 | 33.27 | 33.28 | 79'216 | |
|
Moncler N 09.11.2026 / 11:16:48 |
44.60 | -1.49% | -0.68 | 44.59 | 44.62 | 103'989 | |
|
Mondi Rg 09.11.2026 / 11:13:19 |
7.878 | 0.29% | 0.02 | 7.876 | 7.882 | 38'612 | |
|
Mota Engil Rg 09.11.2026 / 11:13:52 |
4.560 | 1.15% | 0.05 | 4.560 | 4.566 | 19'965 | |
|
Mowi Rg 09.11.2026 / 11:16:10 |
217.00 | -0.28% | -0.60 | 216.80 | 217.20 | 132'235 | |
|
MTU Aero Engin N 09.11.2026 / 11:15:43 |
346.80 | 1.02% | 3.50 | 346.80 | 347.10 | 3'652 | |
|
Muenchener Rueckv N 09.11.2026 / 11:16:49 |
566.60 | -0.61% | -3.50 | 566.60 | 567.00 | 33'609 | |
|
Natl Grid Rg 09.11.2026 / 11:15:30 |
12.575 | 0.54% | 0.07 | 12.570 | 12.575 | 304'909 | |
|
Naturgy Grp Br 09.11.2026 / 11:16:13 |
29.69 | 0.61% | 0.18 | 29.68 | 29.70 | 60'181 | |
|
NatWest Grp Rg 09.11.2026 / 11:15:44 |
5.906 | 0.58% | 0.03 | 5.904 | 5.908 | 284'414 | |
|
Navigator Comp. N 09.11.2026 / 11:07:43 |
3.064 | 0.72% | 0.02 | 3.058 | 3.072 | 14'667 | |
|
Neste Rg 09.11.2026 / 11:16:44 |
27.76 | 0.87% | 0.24 | 27.75 | 27.77 | 78'790 | |
|
Nestlé N 09.11.2026 / 11:16:49 |
85.48 | -0.14% | -0.12 | 85.47 | 85.48 | 66'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 09.11.2026 / 11:16:43 |
313.00 | 5.46% | 16.92% | 1.25% | -1.20% | -8.33% | 18.22% | 40.40% |
|
Kenmare Res Rg 09.11.2026 / 10:47:19 |
2.860 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
SBO I 09.11.2026 / 10:57:16 |
28.85 | 4.95% | -3.70% | 0.17% | -2.20% | -1.70% | 1.94% | -41.63% |
|
NKT Rg 09.11.2026 / 11:16:45 |
851.50 | 4.90% | 62.55% | 0.59% | -1.67% | -11.16% | 20.69% | 133.64% |
|
KBC Gr 09.11.2026 / 11:16:49 |
118.30 | 4.80% | 56.83% | 3.07% | -2.93% | -10.09% | 10.35% | 118.34% |
|
Zurich Insurance N 09.11.2026 / 11:14:45 |
628.40 | 4.77% | 17.29% | 0.77% | 8.61% | 6.15% | 10.11% | 44.92% |
|
permanent tsb Rg 09.11.2026 / 11:13:00 |
2.950 | 4.59% | 108.45% | 0.00% | -1.99% | 0.00% | -8.39% | 56.20% |
|
Intl. Cons. Air Rg 09.11.2026 / 11:15:53 |
4.446 | 4.53% | 43.32% | 6.21% | 5.96% | 1.76% | 17.00% | 190.48% |
|
Rio Tinto Rg 09.11.2026 / 11:16:44 |
63.88 | 4.53% | 32.48% | 2.80% | -10.51% | -10.44% | 20.47% | 16.97% |
|
Inditex 09.11.2026 / 11:16:45 |
58.96 | 4.35% | 18.58% | 2.79% | 9.43% | 4.48% | 21.92% | 77.01% |
|
Intesa Sanpaolo N 09.11.2026 / 11:16:56 |
6.254 | 4.27% | 60.48% | 4.76% | 1.30% | -9.38% | 8.44% | 141.07% |
|
Grifols-A Br 09.11.2026 / 11:15:36 |
11.360 | 4.24% | 22.08% | 2.67% | 13.26% | 15.99% | 5.63% | -6.43% |
|
Sacyr 09.11.2026 / 11:14:52 |
4.160 | 4.24% | 26.86% | 0.39% | 6.29% | -7.37% | 11.50% | 41.35% |
|
Tele2 -B- 09.11.2026 / 11:16:44 |
161.05 | 3.71% | 47.62% | 1.58% | 6.78% | -2.45% | 6.53% | 96.00% |
|
Continental I 09.11.2026 / 11:14:53 |
70.82 | 3.59% | 42.95% | 4.76% | 3.27% | 2.44% | 6.88% | 48.49% |
|
Accor 09.11.2026 / 11:16:52 |
50.63 | 3.58% | 6.18% | 6.61% | 12.25% | 9.79% | 8.55% | 68.45% |
|
Umicore 09.11.2026 / 11:15:57 |
18.770 | 3.41% | 84.06% | 3.47% | -10.11% | -21.79% | 12.53% | -21.73% |
|
Fres Med Care I 09.11.2026 / 11:16:35 |
41.20 | 3.19% | -4.56% | 1.77% | 8.15% | 0.99% | -0.06% | 31.41% |
|
Banco BPM Rg 09.11.2026 / 11:16:54 |
14.790 | 3.16% | 72.32% | 9.23% | -0.44% | -12.55% | 12.09% | 174.40% |
|
GSK Rg 09.11.2026 / 11:16:55 |
19.040 | 3.09% | 40.16% | 4.07% | 7.66% | 2.67% | 7.54% | 33.98% |
|
adidas N 09.11.2026 / 11:15:53 |
174.10 | 3.01% | -25.83% | 1.04% | 16.55% | 13.49% | 9.98% | 1.60% |
|
ConvaTec Grp Rg 09.11.2026 / 11:10:53 |
2.512 | 2.97% | 12.68% | 2.36% | 9.03% | 8.18% | 6.44% | 19.25% |
|
Oesterreich Post I 09.11.2026 / 11:00:15 |
31.85 | 2.89% | 11.99% | 0.00% | 3.24% | 3.58% | 5.46% | 5.61% |
|
Redeia Corp Br 09.11.2026 / 11:15:33 |
15.770 | 2.63% | -5.85% | 2.60% | 6.27% | 4.92% | 3.27% | 4.43% |
|
Sparebanken Norge 09.11.2026 / 11:15:23 |
205.05 | 2.30% | 43.63% | 3.30% | 3.33% | 3.53% | 19.55% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 11:12:01 |
3.220 | 0.78% |
3.220 11:07 |
3.173 09:02 |
3.670 07.08.26 |
2.613 23.03.26 |
128'274 |
|
Magnum Ice Br Rg 09.11.2026 / 11:16:55 |
17.632 | 0.47% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
78'563 |
|
Mandatum Rg 09.11.2026 / 11:15:20 |
5.910 | 0.08% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
29'667 |
|
Mapfre Rg 09.11.2026 / 11:13:25 |
4.166 | 0.97% |
4.170 10:49 |
4.118 09:01 |
4.615 22.07.26 |
3.532 09.03.26 |
82'236 |
|
Marks & Spencer Rg 09.11.2026 / 11:14:54 |
4.361 | 0.74% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
201'221 |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:55:58 |
67.10 | 0.90% |
67.10 10:55 |
66.25 10:04 |
102.20 10.02.26 |
63.9 23.10.26 |
790 |
|
Melexis 09.11.2026 / 11:14:03 |
54.25 | 1.21% |
54.30 11:03 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
20'594 |
|
Melrose Ind Rg 09.11.2026 / 11:15:56 |
4.687 | 1.76% |
4.711 10:33 |
4.625 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
114'180 |
|
Mercedes-BenzGr N 09.11.2026 / 11:16:21 |
41.62 | 0.16% |
41.68 10:16 |
41.12 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
99'134 |
|
Merck I 09.11.2026 / 11:14:58 |
149.95 | 0.87% |
150.05 10:09 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
13'093 |
|
MERLIN Prop. Br 09.11.2026 / 11:16:25 |
11.610 | 0.43% |
11.630 09:51 |
11.510 09:13 |
15.920 24.06.26 |
11.12 23.10.26 |
81'239 |
|
Metso Rg 09.11.2026 / 11:16:11 |
17.160 | 1.15% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
146'865 |
|
Michelin Rg 09.11.2026 / 11:15:51 |
33.28 | 0.48% |
33.33 09:22 |
33.05 09:01 |
35.73 07.07.26 |
27.73 23.03.26 |
79'216 |
|
Moncler N 09.11.2026 / 11:16:48 |
44.60 | -1.49% |
45.18 09:00 |
44.11 09:10 |
59.33 26.02.26 |
41.93 28.10.26 |
103'989 |
|
Mondi Rg 09.11.2026 / 11:13:19 |
7.878 | 0.29% |
7.900 09:00 |
7.834 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
38'612 |
|
Mota Engil Rg 09.11.2026 / 11:13:52 |
4.560 | 1.15% |
4.566 10:41 |
4.513 09:10 |
5.460 25.09.26 |
3.921 23.03.26 |
19'965 |
|
Mowi Rg 09.11.2026 / 11:16:10 |
217.00 | -0.28% |
217.60 09:00 |
216.00 09:21 |
245.80 02.01.26 |
179.5 01.07.26 |
132'235 |
|
MTU Aero Engin N 09.11.2026 / 11:15:43 |
346.80 | 1.02% |
349.30 09:22 |
344.45 09:02 |
404.65 18.02.26 |
266.2 18.05.26 |
3'652 |
|
Muenchener Rueckv N 09.11.2026 / 11:16:49 |
566.60 | -0.61% |
569.20 09:05 |
565.10 09:39 |
602.80 05.11.26 |
437.1 02.06.26 |
33'609 |
|
Natl Grid Rg 09.11.2026 / 11:15:30 |
12.575 | 0.54% |
12.580 11:14 |
12.373 09:06 |
14.228 02.03.26 |
10.965 15.09.26 |
304'909 |
|
Naturgy Grp Br 09.11.2026 / 11:16:13 |
29.69 | 0.61% |
29.74 10:49 |
29.46 09:00 |
31.08 23.10.26 |
24.46 03.03.26 |
60'181 |
|
NatWest Grp Rg 09.11.2026 / 11:15:44 |
5.906 | 0.58% |
5.934 09:57 |
5.832 09:02 |
7.260 04.08.26 |
5.046 23.03.26 |
284'414 |
|
Navigator Comp. N 09.11.2026 / 11:07:43 |
3.064 | 0.72% |
3.064 11:03 |
3.038 09:39 |
3.594 15.06.26 |
2.92 23.10.26 |
14'667 |
|
Neste Rg 09.11.2026 / 11:16:44 |
27.76 | 0.87% |
27.81 10:48 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
78'790 |
|
Nestlé N 09.11.2026 / 11:16:49 |
85.48 | -0.14% |
85.76 09:15 |
85.26 09:42 |
87.54 05.11.26 |
70.3 26.01.26 |
66'859 |