×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.03.2026 - 14:36:02
- 58.42
- -1.12%
- -0.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 27.03.2026 / 14:20:34 |
83.28 | -0.11% | -0.09 | 83.26 | 83.28 | 182'214 | |
|
Lumo Homes Rg 27.03.2026 / 14:19:35 |
7.780 | 0.16% | 0.01 | 7.780 | 7.795 | 81'546 | |
|
LVMH 27.03.2026 / 14:20:48 |
455.78 | -0.61% | -2.78 | 455.75 | 455.90 | 66'259 | |
|
M&G Rg 27.03.2026 / 14:20:50 |
2.722 | -1.91% | -0.05 | 2.720 | 2.724 | 337'493 | |
|
Magnum Ice Br Rg 27.03.2026 / 14:20:55 |
12.690 | -0.95% | -0.12 | 12.686 | 12.692 | 595'704 | |
|
Mandatum Rg 27.03.2026 / 14:17:17 |
6.694 | -0.77% | -0.05 | 6.686 | 6.696 | 112'607 | |
|
Mapfre Rg 27.03.2026 / 14:20:22 |
3.738 | 0.05% | 0.00 | 3.738 | 3.742 | 430'021 | |
|
Marks & Spencer Rg 27.03.2026 / 14:20:19 |
3.264 | -1.36% | -0.04 | 3.263 | 3.266 | 553'289 | |
|
Mayr-Melnhof Kart I 27.03.2026 / 13:22:31 |
87.30 | 0.92% | 0.80 | 87.10 | 87.60 | 1'252 | |
|
Melrose Ind Rg 27.03.2026 / 14:20:11 |
4.947 | -0.46% | -0.02 | 4.943 | 4.947 | 604'085 | |
|
Mercedes-BenzGr N 27.03.2026 / 14:20:53 |
51.74 | -0.34% | -0.18 | 51.72 | 51.75 | 478'064 | |
|
Merck I 27.03.2026 / 14:21:04 |
106.00 | -0.70% | -0.75 | 105.95 | 106.05 | 38'854 | |
|
MERLIN Prop. Br 27.03.2026 / 14:20:50 |
13.930 | -0.78% | -0.11 | 13.920 | 13.940 | 814'213 | |
|
Metso Rg 27.03.2026 / 14:20:59 |
14.260 | -2.56% | -0.38 | 14.255 | 14.265 | 488'907 | |
|
Michelin Rg 27.03.2026 / 14:21:03 |
29.12 | -0.60% | -0.18 | 29.11 | 29.12 | 300'575 | |
|
Moncler N 27.03.2026 / 14:20:45 |
50.78 | -1.28% | -0.66 | 50.76 | 50.80 | 90'687 | |
|
Mondi Rg 27.03.2026 / 14:20:35 |
8.492 | -0.92% | -0.08 | 8.492 | 8.496 | 164'777 | |
|
Mota Engil Rg 27.03.2026 / 14:19:07 |
4.334 | 0.93% | 0.04 | 4.326 | 4.336 | 240'360 | |
|
Mowi Rg 27.03.2026 / 14:20:26 |
212.50 | -1.67% | -3.60 | 212.40 | 212.60 | 211'496 | |
|
MTU Aero Engin N 27.03.2026 / 14:20:51 |
302.30 | -1.85% | -5.70 | 302.20 | 302.40 | 46'760 | |
|
Muenchener Rueckv N 27.03.2026 / 14:20:23 |
523.40 | 0.60% | 3.10 | 523.40 | 523.60 | 101'773 | |
|
Natl Grid Rg 27.03.2026 / 14:19:41 |
12.250 | -1.01% | -0.13 | 12.245 | 12.255 | 737'055 | |
|
NatWest Grp Rg 27.03.2026 / 14:20:34 |
5.378 | 0.30% | 0.02 | 5.376 | 5.380 | 1'476'756 | |
|
Navigator Comp. N 27.03.2026 / 14:13:26 |
3.314 | 0.36% | 0.01 | 3.312 | 3.328 | 50'272 | |
|
Nemetschek I 27.03.2026 / 14:20:30 |
62.90 | -0.32% | -0.20 | 62.85 | 62.95 | 42'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 27.03.2026 / 14:20:59 |
0.9086 | -5.74% | 68.76% | -0.35% | -11.36% | -8.50% | 23.45% | 102.34% |
|
UNIPOL N 27.03.2026 / 14:20:50 |
19.115 | -5.83% | 61.46% | 0.10% | -8.85% | -7.03% | 30.30% | 323.12% |
|
Essity Aktie-B Rg 27.03.2026 / 14:19:19 |
239.90 | -5.83% | -15.19% | -3.92% | -16.59% | -8.28% | -16.15% | -15.55% |
|
Mondi Rg 27.03.2026 / 14:20:35 |
8.492 | -5.88% | -27.61% | 5.16% | -5.12% | -7.82% | -27.79% | -39.46% |
|
Generali 27.03.2026 / 14:21:01 |
33.64 | -5.98% | 23.55% | 0.70% | -6.89% | -6.03% | 3.21% | 91.13% |
|
Royal UNIBREW 27.03.2026 / 14:20:47 |
527.50 | -6.10% | 6.79% | -0.05% | -15.40% | -6.14% | -4.61% | -5.87% |
|
Stora Enso-R N 27.03.2026 / 14:20:39 |
9.908 | -6.11% | 3.33% | 2.48% | -13.71% | -8.68% | 8.43% | -15.13% |
|
Banco Santander Rg 27.03.2026 / 14:21:03 |
9.395 | -6.16% | 112.41% | 2.10% | -12.72% | -8.16% | 48.49% | 196.88% |
|
Addtech Rg-B 27.03.2026 / 14:20:50 |
306.20 | -6.17% | 2.20% | 3.73% | -9.09% | -3.22% | 3.80% | 71.24% |
|
LSE Group Rg 27.03.2026 / 14:20:34 |
83.28 | -6.61% | -26.35% | -4.32% | -6.96% | -5.51% | -27.79% | 7.44% |
|
Moncler N 27.03.2026 / 14:20:45 |
50.78 | -6.64% | 0.98% | -2.98% | -13.17% | -7.61% | -10.94% | -15.45% |
|
Mayr-Melnhof Kart I 27.03.2026 / 13:22:31 |
87.30 | -6.89% | 8.87% | 7.58% | -13.05% | -8.11% | 7.78% | -41.71% |
|
AIB Grp Rg 27.03.2026 / 14:20:34 |
8.585 | -6.90% | 60.69% | -3.76% | -2.88% | -7.34% | 44.29% | 138.71% |
|
KBC Gr 27.03.2026 / 14:21:03 |
102.95 | -7.08% | 39.05% | -0.44% | -9.57% | -9.45% | 20.76% | 73.21% |
|
ConvaTec Grp Rg 27.03.2026 / 14:17:04 |
2.230 | -7.18% | 1.58% | 1.18% | -13.16% | -6.73% | -13.57% | 3.07% |
|
Vienna Insur Gr I 27.03.2026 / 14:16:06 |
60.40 | -7.31% | 105.46% | -1.15% | -7.50% | -11.18% | 47.32% | 159.83% |
|
Prudential Rg 27.03.2026 / 14:20:53 |
10.429 | -7.32% | 66.17% | -1.33% | -7.93% | -9.63% | 25.30% | 3.62% |
|
Assa Abloy Rg-B 27.03.2026 / 14:21:00 |
331.70 | -7.44% | 2.52% | 3.46% | -13.82% | -6.48% | 10.64% | 41.98% |
|
AXA 27.03.2026 / 14:20:46 |
38.02 | -7.49% | 10.26% | 0.37% | -8.52% | -7.13% | -4.80% | 42.18% |
|
Aegon Rg 27.03.2026 / 14:20:50 |
6.090 | -7.55% | 6.81% | 2.08% | -4.78% | -8.27% | -0.13% | 0.00% |
|
Rheinmetall I 27.03.2026 / 14:20:58 |
1'400.00 | -7.57% | 132.80% | -6.64% | -15.87% | -12.28% | 6.87% | 445.42% |
|
Muenchener Rueckv N 27.03.2026 / 14:20:23 |
523.40 | -7.72% | 4.37% | 0.27% | -6.08% | -3.00% | -10.77% | 65.38% |
|
Legal & General Rg 27.03.2026 / 14:20:50 |
2.406 | -7.72% | 5.18% | 1.35% | -11.02% | -8.59% | -1.23% | 5.32% |
|
Next Rg 27.03.2026 / 14:20:35 |
123.70 | -7.73% | 32.37% | 2.63% | -8.27% | -8.84% | 12.48% | 89.09% |
|
Societe Generale 27.03.2026 / 14:20:55 |
61.90 | -7.93% | 133.54% | 1.74% | -16.35% | -11.52% | 45.54% | 218.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 27.03.2026 / 14:20:34 |
83.28 | -0.11% |
84.68 09:04 |
82.74 14:12 |
92.42 16.01.26 |
66.86 04.02.26 |
182'214 |
|
Lumo Homes Rg 27.03.2026 / 14:19:35 |
7.780 | 0.16% |
7.860 09:00 |
7.675 09:16 |
10.530 08.01.26 |
7.675 27.03.26 |
81'546 |
|
LVMH 27.03.2026 / 14:20:48 |
455.78 | -0.61% |
459.65 10:22 |
453.88 14:10 |
654.30 09.01.26 |
451 23.03.26 |
66'259 |
|
M&G Rg 27.03.2026 / 14:20:50 |
2.722 | -1.91% |
2.794 09:01 |
2.715 12:09 |
3.244 23.02.26 |
2.613 23.03.26 |
337'493 |
|
Magnum Ice Br Rg 27.03.2026 / 14:20:55 |
12.690 | -0.95% |
12.850 09:01 |
12.660 11:00 |
16.488 11.02.26 |
12.185 23.03.26 |
595'704 |
|
Mandatum Rg 27.03.2026 / 14:17:17 |
6.694 | -0.77% |
6.800 09:00 |
6.660 10:59 |
7.429 23.02.26 |
6.466 23.03.26 |
112'607 |
|
Mapfre Rg 27.03.2026 / 14:20:22 |
3.738 | 0.05% |
3.760 09:01 |
3.715 12:08 |
4.328 06.01.26 |
3.532 09.03.26 |
430'021 |
|
Marks & Spencer Rg 27.03.2026 / 14:20:19 |
3.264 | -1.36% |
3.298 09:00 |
3.230 10:06 |
4.102 25.02.26 |
3.165 06.01.26 |
553'289 |
|
Mayr-Melnhof Kart I 27.03.2026 / 13:22:31 |
87.30 | 0.92% |
88.40 09:04 |
86.25 10:23 |
102.20 10.02.26 |
79.4 23.03.26 |
1'252 |
|
Melrose Ind Rg 27.03.2026 / 14:20:11 |
4.947 | -0.46% |
4.976 09:01 |
4.895 12:22 |
6.824 19.02.26 |
4.645 23.03.26 |
604'085 |
|
Mercedes-BenzGr N 27.03.2026 / 14:20:53 |
51.74 | -0.34% |
52.00 09:00 |
51.25 10:06 |
62.33 05.01.26 |
49.795 23.03.26 |
478'064 |
|
Merck I 27.03.2026 / 14:21:04 |
106.00 | -0.70% |
106.95 09:01 |
105.85 13:22 |
131.65 12.01.26 |
100.65 23.03.26 |
38'854 |
|
MERLIN Prop. Br 27.03.2026 / 14:20:50 |
13.930 | -0.78% |
14.250 09:09 |
13.830 11:53 |
15.360 27.02.26 |
12.15 21.01.26 |
814'213 |
|
Metso Rg 27.03.2026 / 14:20:59 |
14.260 | -2.56% |
14.720 09:00 |
14.180 10:59 |
17.910 27.02.26 |
13.515 23.03.26 |
488'907 |
|
Michelin Rg 27.03.2026 / 14:21:03 |
29.12 | -0.60% |
29.25 09:00 |
28.89 10:09 |
34.69 12.02.26 |
27.73 23.03.26 |
300'575 |
|
Moncler N 27.03.2026 / 14:20:45 |
50.78 | -1.28% |
51.58 09:08 |
50.57 14:13 |
59.33 26.02.26 |
46.91 06.02.26 |
90'687 |
|
Mondi Rg 27.03.2026 / 14:20:35 |
8.492 | -0.92% |
8.544 09:02 |
8.472 09:21 |
9.814 19.02.26 |
7.768 23.03.26 |
164'777 |
|
Mota Engil Rg 27.03.2026 / 14:19:07 |
4.334 | 0.93% |
4.380 10:19 |
4.278 12:20 |
5.405 26.02.26 |
3.921 23.03.26 |
240'360 |
|
Mowi Rg 27.03.2026 / 14:20:26 |
212.50 | -1.67% |
216.40 09:00 |
212.30 14:13 |
245.80 02.01.26 |
205.9 23.03.26 |
211'496 |
|
MTU Aero Engin N 27.03.2026 / 14:20:51 |
302.30 | -1.85% |
308.10 09:00 |
301.90 14:19 |
404.65 18.02.26 |
293.2 23.03.26 |
46'760 |
|
Muenchener Rueckv N 27.03.2026 / 14:20:23 |
523.40 | 0.60% |
525.10 13:36 |
519.40 10:06 |
562.80 02.01.26 |
504.2 26.01.26 |
101'773 |
|
Natl Grid Rg 27.03.2026 / 14:19:41 |
12.250 | -1.01% |
12.465 09:00 |
12.180 12:00 |
14.228 02.03.26 |
11.355 05.01.26 |
737'055 |
|
NatWest Grp Rg 27.03.2026 / 14:20:34 |
5.378 | 0.30% |
5.440 09:02 |
5.332 12:08 |
7.052 04.02.26 |
5.046 23.03.26 |
1'476'756 |
|
Navigator Comp. N 27.03.2026 / 14:13:26 |
3.314 | 0.36% |
3.322 13:43 |
3.278 10:02 |
3.462 26.02.26 |
3.091 23.03.26 |
50'272 |
|
Nemetschek I 27.03.2026 / 14:20:30 |
62.90 | -0.32% |
64.15 09:09 |
62.40 14:09 |
93.45 02.01.26 |
42'819 |