×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2025 - 17:30:04
- 58.70
- 0.24%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 27.10.2025 / 17:30:00 |
21.10 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 27.10.2025 / 17:30:00 |
8'075.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 27.10.2025 / 17:30:00 |
98.91 | 0.00% | 0.00 | 0 | |||
|
LVMH 27.10.2025 / 17:30:00 |
612.00 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 27.10.2025 / 17:30:00 |
2.658 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 27.10.2025 / 17:25:00 |
6.124 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 27.10.2025 / 17:30:00 |
4.053 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 27.10.2025 / 17:30:00 |
4.080 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 27.10.2025 / 17:30:00 |
81.90 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 27.10.2025 / 17:30:00 |
16.515 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 27.10.2025 / 17:30:00 |
6.342 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 27.10.2025 / 17:30:00 |
53.99 | 0.00% | 0.00 | 0 | |||
|
Merck I 27.10.2025 / 17:30:00 |
114.70 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 27.10.2025 / 17:30:00 |
13.795 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 27.10.2025 / 17:25:00 |
13.875 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 27.10.2025 / 17:30:00 |
28.29 | 0.00% | 0.00 | 0 | |||
|
Moncler N 27.10.2025 / 17:30:00 |
53.94 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 27.10.2025 / 17:30:00 |
8.440 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 27.10.2025 / 17:30:00 |
6.123 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 27.10.2025 / 16:20:00 |
229.50 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 27.10.2025 / 17:30:00 |
382.60 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 27.10.2025 / 17:30:00 |
552.20 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 27.10.2025 / 17:30:00 |
11.488 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 27.10.2025 / 17:30:00 |
5.824 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 27.10.2025 / 17:30:00 |
2.991 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 27.10.2025 / 17:25:00 |
333.40 | 9.03% | 16.98% | 4.55% | 2.21% | 1.99% | 3.41% | 50.11% |
|
Lonza N 27.10.2025 / 17:20:00 |
579.30 | 8.65% | 63.69% | 4.98% | 11.23% | 2.46% | 5.52% | 13.19% |
|
Veolia Environnem 27.10.2025 / 17:30:00 |
29.51 | 8.63% | 3.29% | -0.37% | 2.13% | 0.00% | -1.01% | 31.08% |
|
Intertek Group Rg 27.10.2025 / 17:30:00 |
50.95 | 8.36% | 19.70% | 4.11% | 9.57% | 9.57% | 6.35% | 35.25% |
|
Infineon Technolo N 27.10.2025 / 17:30:00 |
34.25 | 8.27% | -9.27% | 0.51% | 3.68% | 1.78% | 10.88% | 35.73% |
|
Marks & Spencer Rg 27.10.2025 / 17:30:00 |
4.080 | 8.25% | 49.34% | 2.27% | 13.46% | 18.36% | 6.69% | 275.86% |
|
Colonial SFL 27.10.2025 / 17:30:00 |
5.610 | 8.20% | -14.15% | 0.81% | 1.68% | -4.02% | -4.96% | 4.94% |
|
LondonMetric Rg 27.10.2025 / 17:30:00 |
1.948 | 8.04% | 1.41% | 3.12% | 8.10% | 2.47% | -2.40% | 2.36% |
|
Sv Handbk Rg-A 27.10.2025 / 17:25:00 |
123.05 | 7.91% | 12.50% | -0.83% | -0.18% | 2.03% | 9.67% | 19.93% |
|
Banca MPS Rg 27.10.2025 / 17:30:00 |
7.336 | 7.91% | 138.68% | 2.93% | -3.61% | -3.11% | 43.89% | 273.92% |
|
ADP 27.10.2025 / 17:30:00 |
121.10 | 7.84% | 3.24% | -0.29% | 8.71% | 10.95% | 8.32% | -9.93% |
|
Orkla N 27.10.2025 / 16:20:00 |
106.15 | 7.82% | 34.69% | 0.66% | 2.21% | -3.15% | 5.62% | 48.42% |
|
Brit Land Co REI Rg 27.10.2025 / 17:30:00 |
3.892 | 7.75% | -2.48% | 4.62% | 12.29% | 10.44% | -6.89% | 5.82% |
|
Banca Generali N 27.10.2025 / 17:30:00 |
48.42 | 7.70% | 43.56% | 2.11% | 2.02% | -1.77% | 15.81% | 55.99% |
|
Rightmove Rg 27.10.2025 / 17:30:00 |
6.912 | 7.46% | 19.63% | 3.63% | -2.40% | -15.71% | 11.48% | 38.85% |
|
Schneider El 27.10.2025 / 17:30:00 |
258.70 | 7.24% | 42.31% | 4.20% | 9.76% | 18.13% | 5.37% | 102.05% |
|
Nestlé N 27.10.2025 / 17:20:00 |
79.74 | 6.89% | -18.22% | -4.90% | 10.54% | 11.98% | -5.58% | -25.93% |
|
TietoEVRY N 27.10.2025 / 17:25:00 |
18.180 | 6.82% | -15.60% | 12.15% | 19.21% | 21.85% | -0.11% | -25.06% |
|
Subsea 7 Rg 27.10.2025 / 16:20:00 |
191.90 | 6.79% | 29.27% | -0.72% | -9.74% | -1.18% | 10.99% | 84.17% |
|
Tryg Rg 27.10.2025 / 16:54:50 |
161.85 | 6.73% | 10.18% | 1.00% | 1.79% | 0.90% | -0.83% | 1.16% |
|
Zurich Insurance N 27.10.2025 / 17:20:00 |
573.70 | 6.64% | 30.74% | 3.31% | 1.54% | 1.72% | 9.53% | 35.47% |
|
CA Imm Anlagen I 27.10.2025 / 17:30:00 |
24.94 | 6.63% | -23.14% | 2.21% | 7.22% | 6.86% | 4.61% | -21.20% |
|
Experian Rg 27.10.2025 / 17:30:00 |
36.66 | 6.48% | 14.49% | 4.44% | -1.16% | -6.74% | -5.54% | 31.68% |
|
DOF Grp Rg 27.10.2025 / 16:20:00 |
89.48 | 6.14% | 0.00% | 0.65% | -11.41% | -4.20% | 4.65% | 0.00% |
|
Berkeley Grp Hld Rg 27.10.2025 / 17:30:00 |
41.60 | 6.12% | 0.00% | 4.97% | 9.39% | 13.72% | -11.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 27.10.2025 / 17:30:00 |
21.10 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
364'071 | ||
|
Lotus Bakeries 27.10.2025 / 17:30:00 |
8'075.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
69 | ||
|
LSE Group Rg 27.10.2025 / 17:30:00 |
98.91 | 0.00% |
121.85 06.02.25 |
80.96 22.09.25 |
567'921 | ||
|
LVMH 27.10.2025 / 17:30:00 |
612.00 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
206'539 | ||
|
M&G Rg 27.10.2025 / 17:30:00 |
2.658 | 0.00% |
2.792 03.09.25 |
1.716 07.04.25 |
791'090 | ||
|
Mandatum Rg 27.10.2025 / 17:25:00 |
6.124 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
191'908 | ||
|
Mapfre Rg 27.10.2025 / 17:30:00 |
4.053 | 0.00% |
4.188 10.10.25 |
2.372 07.04.25 |
754'795 | ||
|
Marks & Spencer Rg 27.10.2025 / 17:30:00 |
4.080 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
488'233 | ||
|
Mayr-Melnhof Kart I 27.10.2025 / 17:30:00 |
81.90 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'054 | ||
|
Mediobanca N 27.10.2025 / 17:30:00 |
16.515 | 0.00% |
22.35 15.09.25 |
13.195 07.04.25 |
620'186 | ||
|
Melrose Ind Rg 27.10.2025 / 17:30:00 |
6.342 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
274'873 | ||
|
Mercedes-BenzGr N 27.10.2025 / 17:30:00 |
53.99 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
626'821 | ||
|
Merck I 27.10.2025 / 17:30:00 |
114.70 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
123'967 | ||
|
MERLIN Prop. Br 27.10.2025 / 17:30:00 |
13.795 | 0.00% |
13.915 23.10.25 |
8.485 09.04.25 |
406'137 | ||
|
Metso Rg 27.10.2025 / 17:25:00 |
13.875 | 0.00% |
13.930 27.10.25 |
7.487 09.04.25 |
1'238'098 | ||
|
Michelin Rg 27.10.2025 / 17:30:00 |
28.29 | 0.00% |
35.70 11.03.25 |
25.51 14.10.25 |
1'182'185 | ||
|
Moncler N 27.10.2025 / 17:30:00 |
53.94 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
669'315 | ||
|
Mondi Rg 27.10.2025 / 17:30:00 |
8.440 | 0.00% |
13.375 14.02.25 |
8.066 17.10.25 |
418'999 | ||
|
Mota Engil Rg 27.10.2025 / 17:30:00 |
6.123 | 0.00% |
6.130 27.10.25 |
2.678 08.01.25 |
298'693 | ||
|
Mowi Rg 27.10.2025 / 16:20:00 |
229.50 | 0.00% |
232.20 21.10.25 |
170.2 07.04.25 |
140'512 | ||
|
MTU Aero Engin N 27.10.2025 / 17:30:00 |
382.60 | 0.00% |
399.40 09.10.25 |
249.7 07.04.25 |
62'862 | ||
|
Muenchener Rueckv N 27.10.2025 / 17:30:00 |
552.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
51'813 | ||
|
Natl Grid Rg 27.10.2025 / 17:30:00 |
11.488 | 0.00% |
11.990 27.10.25 |
9.098 14.01.25 |
1'003'533 | ||
|
NatWest Grp Rg 27.10.2025 / 17:30:00 |
5.824 | 0.00% |
5.856 27.10.25 |
3.69 10.01.25 |
4'160'423 | ||
|
Navigator Comp. N 27.10.2025 / 17:30:00 |
2.991 | 0.00% |
3.670 03.01.25 |
2.99 27.10.25 |
420'109 |