×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 29.08.2025 - 17:30:04
  • 56.01
  • -0.57%
  • -0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mandatum Rg
29.08.2025 / 17:25:00
5.884 -0.10% -0.01 5.884 5.900 0
Mapfre Rg
29.08.2025 / 17:30:00
3.745 -0.45% -0.02 3.738 3.752 0
Marks & Spencer Rg
29.08.2025 / 17:30:00
3.468 -1.04% -0.04 3.465 3.470 0
Mayr-Melnhof Kart I
29.08.2025 / 17:30:00
80.80 -0.12% -0.10 80.40 82.30 0
Mediobanca N
29.08.2025 / 17:30:00
20.71 -0.38% -0.08 20.70 20.70 0
Melexis
29.08.2025 / 17:30:00
68.03 -1.13% -0.78 66.60 69.45 0
Melrose Ind Rg
29.08.2025 / 17:30:00
5.881 0.55% 0.03 5.862 5.886 0
Mercedes-BenzGr N
29.08.2025 / 17:30:00
53.28 -0.60% -0.32 53.35 53.35 0
Merck I
29.08.2025 / 17:30:00
108.70 0.81% 0.88 108.30 108.30 0
MERLIN Prop. Br
29.08.2025 / 17:30:00
12.725 -0.51% -0.07 12.720 12.730 0
Metso Rg
29.08.2025 / 17:25:00
11.050 -1.49% -0.17 11.045 11.045 0
Michelin Rg
29.08.2025 / 17:30:00
30.94 -0.98% -0.31 30.93 30.93 0
Moncler N
29.08.2025 / 17:30:00
49.74 -1.55% -0.79 49.67 49.67 0
Mondi Rg
29.08.2025 / 17:30:00
10.440 -0.90% -0.10 10.430 10.460 0
Mota Engil Rg
29.08.2025 / 17:30:00
5.050 0.10% 0.01 5.005 5.155 0
Mowi Rg
29.08.2025 / 16:20:00
207.00 1.27% 2.60 206.60 206.60 0
MTU Aero Engin N
29.08.2025 / 17:30:00
381.20 -0.25% -0.95 381.00 381.00 0
Muenchener Rueckv N
29.08.2025 / 17:30:00
544.60 -0.09% -0.50 544.60 544.60 0
Natl Grid Rg
29.08.2025 / 17:30:00
10.430 -0.69% -0.07 10.415 10.435 0
NatWest Grp Rg
29.08.2025 / 17:30:00
5.130 -4.63% -0.25 5.036 5.132 0
Navigator Comp. N
29.08.2025 / 17:30:00
3.320 -0.12% 0.00 3.316 3.316 0
Nemetschek I
29.08.2025 / 17:30:00
118.10 -0.67% -0.80 118.00 118.00 0
Neste Rg
29.08.2025 / 17:25:00
15.778 -1.08% -0.17 15.690 15.690 0
Nestlé N
29.08.2025 / 17:20:00
75.53 0.99% 0.74 75.53 75.55 0
Nexi Rg
29.08.2025 / 17:30:00
5.412 -0.17% -0.01 5.422 5.422 0
2.656
-0.38%
5.884
-0.10%
3.745
-0.45%
3.468
-1.04%
80.80
-0.12%
20.71
-0.38%
68.03
-1.13%
5.881
0.55%
53.28
-0.60%
108.70
0.81%
12.725
-0.51%
11.050
-1.49%
30.94
-0.98%
49.74
-1.55%
10.440
-0.90%
5.050
0.10%
207.00
1.27%
381.20
-0.25%
544.60
-0.09%
10.430
-0.69%
5.130
-4.63%
3.320
-0.12%
118.10
-0.67%
15.778
-1.08%
75.53
0.99%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Securitas -B-
29.08.2025 / 17:25:00
144.73 6.23% 46.50% -5.25% 0.09% 1.72% 20.91% 63.47%
Glanbia Rg
29.08.2025 / 17:28:00
14.220 6.20% -5.14% -0.35% 11.97% 12.06% -11.10% 10.67%
Amadeus IT Grp Br-A
29.08.2025 / 17:30:00
71.73 6.16% 11.62% -1.39% 2.79% -4.33% 17.13% 31.34%
Irish Resident Rg
29.08.2025 / 17:28:00
0.9630 6.15% -12.66% -1.33% -0.82% -11.00% 7.84% -22.41%
Spirax Grp Rg
29.08.2025 / 17:30:00
72.93 6.06% -31.25% -0.85% 17.34% 26.39% -5.29% -31.80%
Associat Brit Fo Rg
29.08.2025 / 17:30:00
21.71 6.04% -7.91% -6.42% -0.05% 5.34% -12.78% 43.58%
Norsk Hydro N
29.08.2025 / 16:20:00
65.02 5.62% -3.62% -1.16% 5.83% 19.65% 8.62% -7.26%
Heineken Holding Br
29.08.2025 / 17:30:00
60.80 5.59% -20.43% -1.86% 4.20% -11.76% -10.49% -15.93%
Tritax Big Box Rg
29.08.2025 / 17:30:00
1.392 5.58% -17.10% -2.14% 0.36% -4.72% -14.50% -18.55%
Boliden Rg
29.08.2025 / 17:25:00
325.50 5.25% 3.96% -1.33% 9.21% 5.22% 3.27% -10.73%
ConvaTec Grp Rg
29.08.2025 / 17:30:00
2.364 5.23% -4.58% -2.88% 2.83% -20.03% -1.09% 6.29%
Mowi Rg
29.08.2025 / 16:20:00
207.00 4.96% 12.31% 0.10% 8.38% 8.04% 11.86% -1.59%
Recordati Ind Chi N
29.08.2025 / 17:30:00
52.90 4.87% 9.05% 0.91% 3.93% -3.82% 0.38% 24.71%
UCB
29.08.2025 / 17:30:00
199.05 4.81% 154.06% 0.59% 7.80% 22.30% 21.22% 180.04%
EDP Renovaveis Br
29.08.2025 / 17:30:00
10.100 4.74% -44.51% -5.25% -1.89% 10.38% -29.67% -60.23%
Fluidra Br
29.08.2025 / 17:30:00
24.43 4.66% 31.17% -1.45% 11.65% 12.48% 8.92% 49.70%
JD Sports Fsn Rg
29.08.2025 / 17:30:00
0.9658 4.63% -40.19% 3.52% 14.54% 19.80% -29.96% -8.94%
Veolia Environnem
29.08.2025 / 17:30:00
28.22 4.12% -1.00% -7.16% -3.52% -6.28% -5.89% 25.08%
Colruyt
29.08.2025 / 17:30:00
37.70 4.08% -7.60% -1.57% 1.34% -6.34% -18.89% 37.27%
Epiroc Rg-A
29.08.2025 / 17:25:00
197.90 4.06% -0.94% -1.57% 0.91% -7.84% 0.03% 19.13%
Kesko-B N
29.08.2025 / 17:25:00
18.990 3.68% 5.61% -3.26% -0.31% -8.88% 3.83% -11.36%
Galp Energia -B-
29.08.2025 / 17:30:00
16.603 3.63% 24.29% 0.77% 2.06% 8.73% -11.75% 48.34%
Hannover Rueck N
29.08.2025 / 17:30:00
249.60 3.60% 16.06% -1.46% -4.77% -12.05% -2.46% 71.18%
LondonMetric Rg
29.08.2025 / 17:30:00
1.846 3.30% -3.05% -3.85% -2.43% -6.60% -9.95% -17.37%
Assa Abloy Rg-B
29.08.2025 / 17:25:00
335.60 3.26% 15.71% -1.79% 5.06% 7.94% 1.39% 52.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mandatum Rg
29.08.2025 / 17:25:00
5.884 -0.10% 5.893
09:10
5.848
10:04
6.226
02.05.25
4.386
09.01.25
319'416
Mapfre Rg
29.08.2025 / 17:30:00
3.745 -0.45% 3.763
09:00
3.721
13:14
3.880
14.08.25
2.372
07.04.25
723'020
Marks & Spencer Rg
29.08.2025 / 17:30:00
3.468 -1.04% 3.524
09:04
3.455
16:25
4.173
22.04.25
3.1925
27.01.25
644'128
Mayr-Melnhof Kart I
29.08.2025 / 17:30:00
80.80 -0.12% 80.90
10:27
80.10
11:07
86.80
18.03.25
68
07.04.25
635
Mediobanca N
29.08.2025 / 17:30:00
20.71 -0.38% 20.74
17:10
20.50
09:54
21.97
25.08.25
13.195
07.04.25
1'536'295
Melexis
29.08.2025 / 17:30:00
68.03 -1.13% 68.80
09:11
67.65
16:15
76.48
18.07.25
42.32
07.04.25
38'722
Melrose Ind Rg
29.08.2025 / 17:30:00
5.881 0.55% 5.930
15:31
5.830
09:02
6.826
05.03.25
3.762
09.04.25
799'768
Mercedes-BenzGr N
29.08.2025 / 17:30:00
53.28 -0.60% 53.71
16:01
52.90
10:46
63.17
11.03.25
45.61
07.04.25
762'367
Merck I
29.08.2025 / 17:30:00
108.70 0.81% 109.10
17:08
107.00
14:13
154.60
28.01.25
100.7
07.08.25
117'941
MERLIN Prop. Br
29.08.2025 / 17:30:00
12.725 -0.51% 12.835
09:05
12.700
17:00
13.350
11.08.25
8.485
09.04.25
451'021
Metso Rg
29.08.2025 / 17:25:00
11.050 -1.49% 11.225
09:11
10.990
16:16
11.860
21.07.25
7.487
09.04.25
423'033
Michelin Rg
29.08.2025 / 17:30:00
30.94 -0.98% 31.18
09:05
30.84
10:46
35.70
11.03.25
28.47
09.04.25
480'880
Moncler N
29.08.2025 / 17:30:00
49.74 -1.55% 50.79
09:12
49.70
17:25
70.46
14.02.25
45.46
12.08.25
551'704
Mondi Rg
29.08.2025 / 17:30:00
10.440 -0.90% 10.555
09:16
10.415
15:02
13.375
14.02.25
9.745
07.04.25
388'230
Mota Engil Rg
29.08.2025 / 17:30:00
5.050 0.10% 5.065
17:16
4.912
10:00
5.755
18.08.25
2.678
08.01.25
503'291
Mowi Rg
29.08.2025 / 16:20:00
207.00 1.27% 208.20
14:55
202.60
09:00
231.70
30.01.25
170.2
07.04.25
337'900
MTU Aero Engin N
29.08.2025 / 17:30:00
381.20 -0.25% 385.70
15:17
380.10
09:00
395.90
24.07.25
249.7
07.04.25
32'645
Muenchener Rueckv N
29.08.2025 / 17:30:00
544.60 -0.09% 546.80
16:31
541.80
10:05
630.48
24.04.25
486.63347
13.01.25
124'421
Natl Grid Rg
29.08.2025 / 17:30:00
10.430 -0.69% 10.510
09:36
10.400
11:00
11.035
23.04.25
9.098
14.01.25
809'862
NatWest Grp Rg
29.08.2025 / 17:30:00
5.130 -4.63% 5.278
09:00
5.053
15:36
5.656
22.08.25
3.69
10.01.25
6'866'671
Navigator Comp. N
29.08.2025 / 17:30:00
3.320 -0.12% 3.340
15:49
3.308
09:52
3.670
03.01.25
3.014
25.07.25
114'559
Nemetschek I
29.08.2025 / 17:30:00
118.10 -0.67% 120.85
09:02
117.90
13:02
138.45
11.08.25
89.1
07.04.25
31'343
Neste Rg
29.08.2025 / 17:25:00
15.778 -1.08% 16.065
09:12
15.755
16:50
16.225
27.08.25
6.79
09.04.25
284'526
Nestlé N
29.08.2025 / 17:20:00
75.53 0.99% 75.68
16:17
74.62
09:03
91.70
24.03.25
69.9
04.08.25
608'399
Nexi Rg
29.08.2025 / 17:30:00
5.412 -0.17% 5.438
09:10
5.384
10:32
5.710
25.08.25
3.915
07.04.25
876'016

Handel

Kurs 56.01
Vortag 56.33
+/-% -0.57%
+/- -0.3205
Eröffnung 56.33
Tageshoch 56.33
Tagestief 55.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.01
Intraday
55.93
10:46
56.33
09:00
56.01
YTD
47.18
09.04.25
57.61
03.03.25
56.01
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.57%
1 Monat 3.02%
3 Monate -0.43%
YTD 8.46%
1 Jahr 4.86%
3 Jahre 30.83%