×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.06.2026 - 16:22:31
- 65.26
- 1.09%
- 0.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 25.06.2026 / 16:07:22 |
7.400 | 2.99% | 0.22 | 7.380 | 7.405 | 145'944 | |
|
LVMH 25.06.2026 / 16:07:29 |
498.35 | 0.87% | 4.28 | 498.20 | 498.40 | 127'005 | |
|
M&G Rg 25.06.2026 / 16:06:33 |
3.364 | 1.33% | 0.04 | 3.365 | 3.368 | 805'430 | |
|
Magnum Ice Br Rg 25.06.2026 / 16:07:26 |
15.188 | 1.24% | 0.19 | 15.184 | 15.200 | 328'396 | |
|
Mandatum Rg 25.06.2026 / 16:06:19 |
5.410 | -0.28% | -0.02 | 5.410 | 5.415 | 118'458 | |
|
Mapfre Rg 25.06.2026 / 16:05:49 |
4.292 | 0.42% | 0.02 | 4.292 | 4.294 | 288'849 | |
|
Marks & Spencer Rg 25.06.2026 / 16:07:26 |
3.827 | 0.76% | 0.03 | 3.826 | 3.829 | 786'444 | |
|
Mayr-Melnhof Kart I 25.06.2026 / 16:01:28 |
79.95 | 4.51% | 3.45 | 79.70 | 80.20 | 4'059 | |
|
Melexis 25.06.2026 / 16:07:11 |
78.40 | -2.00% | -1.60 | 78.30 | 78.50 | 26'548 | |
|
Melrose Ind Rg 25.06.2026 / 16:07:30 |
4.746 | -1.33% | -0.06 | 4.744 | 4.747 | 1'250'549 | |
|
Mercedes-BenzGr N 25.06.2026 / 16:07:31 |
44.78 | 0.69% | 0.31 | 44.76 | 44.79 | 941'649 | |
|
Merck I 25.06.2026 / 16:07:31 |
146.20 | 4.54% | 6.35 | 146.20 | 146.30 | 450'673 | |
|
MERLIN Prop. Br 25.06.2026 / 16:06:20 |
15.655 | -0.76% | -0.12 | 15.640 | 15.660 | 399'255 | |
|
Metso Rg 25.06.2026 / 16:07:29 |
14.935 | 1.32% | 0.20 | 14.930 | 14.950 | 643'980 | |
|
Michelin Rg 25.06.2026 / 16:07:30 |
33.92 | 1.25% | 0.42 | 33.91 | 33.92 | 712'246 | |
|
Moncler N 25.06.2026 / 16:07:15 |
51.88 | 1.69% | 0.86 | 51.86 | 51.88 | 465'286 | |
|
Mondi Rg 25.06.2026 / 16:07:22 |
7.236 | 2.61% | 0.18 | 7.234 | 7.242 | 271'610 | |
|
Mota Engil Rg 25.06.2026 / 16:07:10 |
4.790 | 2.66% | 0.12 | 4.784 | 4.796 | 138'934 | |
|
Mowi Rg 25.06.2026 / 16:06:50 |
196.30 | -0.41% | -0.80 | 196.20 | 196.40 | 261'103 | |
|
MTU Aero Engin N 25.06.2026 / 16:07:26 |
362.70 | 0.97% | 3.50 | 362.60 | 362.70 | 83'342 | |
|
Muenchener Rueckv N 25.06.2026 / 16:07:20 |
483.40 | 0.76% | 3.65 | 483.20 | 483.50 | 71'664 | |
|
Natl Grid Rg 25.06.2026 / 16:07:02 |
12.650 | 2.35% | 0.29 | 12.655 | 12.660 | 1'859'802 | |
|
NatWest Grp Rg 25.06.2026 / 16:07:20 |
6.562 | 1.42% | 0.09 | 6.558 | 6.562 | 3'036'834 | |
|
Navigator Comp. N 25.06.2026 / 16:07:31 |
3.446 | 1.06% | 0.04 | 3.442 | 3.450 | 106'594 | |
|
Neste Rg 25.06.2026 / 16:07:33 |
27.01 | 2.50% | 0.66 | 27.01 | 27.03 | 377'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tesco Rg 25.06.2026 / 16:07:08 |
4.572 | 2.70% | 23.25% | 1.40% | 3.89% | -5.52% | 13.46% | 82.64% |
|
Azimut Holding N 25.06.2026 / 16:07:07 |
36.71 | 2.70% | 53.23% | -2.57% | 5.34% | 9.88% | 35.69% | 90.36% |
|
Boliden Rg 25.06.2026 / 16:07:32 |
545.60 | 2.69% | 70.72% | -4.01% | -4.52% | 9.71% | 84.45% | 71.77% |
|
AutoStore Rg Reg S 25.06.2026 / 16:06:50 |
12.095 | 2.61% | 9.80% | -1.10% | -7.39% | 23.40% | 108.18% | -50.94% |
|
Bankinter Br 25.06.2026 / 16:07:09 |
14.390 | 2.41% | 90.90% | -4.26% | 0.95% | 5.93% | 31.51% | 163.22% |
|
Amrize N 25.06.2026 / 16:07:08 |
45.66 | 1.95% | 0.00% | 0.95% | 9.97% | 4.68% | 15.67% | 0.00% |
|
Roy.Philips Br Rg 25.06.2026 / 16:07:31 |
24.19 | 1.89% | -3.35% | 3.42% | 6.28% | 2.89% | 17.77% | 26.24% |
|
Skanska -B- 25.06.2026 / 16:07:21 |
263.90 | 1.86% | 11.16% | 4.47% | 5.94% | 10.74% | 18.71% | 82.26% |
|
Howden Join Grp Rg 25.06.2026 / 16:07:25 |
8.685 | 1.50% | 6.49% | 5.59% | 12.98% | 8.43% | 0.99% | 32.65% |
|
Irish Contl Grp Uts 25.06.2026 / 15:59:29 |
6.220 | 1.47% | 19.46% | -3.28% | -1.59% | -3.13% | 11.51% | 34.78% |
|
Origin Enterpris Rg 25.06.2026 / 16:06:14 |
4.090 | 1.46% | 50.72% | -5.76% | -7.47% | -11.85% | 9.50% | 25.49% |
|
Centrica Rg 25.06.2026 / 16:07:21 |
1.788 | 1.41% | 29.29% | 2.97% | -7.07% | -17.93% | 9.29% | 45.20% |
|
FinecoBank N 25.06.2026 / 16:07:11 |
22.46 | 1.38% | 33.92% | -2.35% | 9.03% | 15.68% | 18.09% | 87.19% |
|
WDP 25.06.2026 / 16:06:06 |
22.52 | 1.36% | 17.52% | 3.83% | 1.58% | -4.25% | 10.07% | -10.04% |
|
De Longhi N 25.06.2026 / 16:07:25 |
37.12 | 1.28% | 22.97% | -2.16% | 5.88% | 17.92% | 32.01% | 96.35% |
|
Kon Ah Del Br Rg 25.06.2026 / 16:07:31 |
35.32 | 1.23% | 12.18% | 1.79% | -2.93% | -15.12% | 0.51% | 17.09% |
|
MTU Aero Engin N 25.06.2026 / 16:07:26 |
362.70 | 1.21% | 11.73% | 6.24% | 14.60% | 14.80% | -2.05% | 51.39% |
|
Spirax Grp Rg 25.06.2026 / 16:07:08 |
70.05 | 1.17% | 0.73% | -1.55% | 0.47% | 1.45% | 16.75% | -32.17% |
|
Addtech Rg-B 25.06.2026 / 16:07:16 |
335.70 | 1.16% | 10.18% | 1.67% | 1.30% | 5.43% | 3.74% | 47.59% |
|
Titan 25.06.2026 / 16:05:14 |
53.45 | 1.04% | 33.71% | -1.57% | 6.72% | 13.24% | 33.29% | 211.62% |
|
Roche PS 25.06.2026 / 16:07:33 |
336.10 | 0.91% | 30.01% | 6.03% | 2.34% | 5.58% | 28.18% | 19.57% |
|
AstraZeneca Rg 25.06.2026 / 16:07:29 |
140.90 | 0.89% | 32.81% | 7.16% | 2.41% | -7.82% | 38.63% | 21.55% |
|
SKF -B- 25.06.2026 / 16:07:32 |
252.90 | 0.87% | 19.95% | 3.22% | 3.01% | 13.10% | 18.04% | 31.86% |
|
Novonesis Br/Rg-B 25.06.2026 / 16:07:19 |
411.75 | 0.82% | 1.29% | 6.01% | 8.70% | 6.26% | -10.59% | 29.49% |
|
Oesterreich Post I 25.06.2026 / 16:01:31 |
31.60 | 0.64% | 9.54% | 0.32% | -0.47% | -9.97% | 5.42% | -2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 25.06.2026 / 16:07:22 |
7.400 | 2.99% |
7.470 14:15 |
7.165 09:31 |
10.530 08.01.26 |
6.96 08.06.26 |
145'944 |
|
LVMH 25.06.2026 / 16:07:29 |
498.35 | 0.87% |
499.73 10:37 |
487.38 09:14 |
654.30 09.01.26 |
440 05.05.26 |
127'005 |
|
M&G Rg 25.06.2026 / 16:06:33 |
3.364 | 1.33% |
3.372 14:51 |
3.322 09:00 |
3.372 25.06.26 |
2.613 23.03.26 |
805'430 |
|
Magnum Ice Br Rg 25.06.2026 / 16:07:26 |
15.188 | 1.24% |
15.230 16:04 |
14.827 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
328'396 |
|
Mandatum Rg 25.06.2026 / 16:06:19 |
5.410 | -0.28% |
5.455 09:31 |
5.400 15:59 |
7.455 14.04.26 |
5.375 11.06.26 |
118'458 |
|
Mapfre Rg 25.06.2026 / 16:05:49 |
4.292 | 0.42% |
4.300 13:44 |
4.247 10:16 |
4.328 06.01.26 |
3.532 09.03.26 |
288'849 |
|
Marks & Spencer Rg 25.06.2026 / 16:07:26 |
3.827 | 0.76% |
3.839 16:03 |
3.768 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
786'444 |
|
Mayr-Melnhof Kart I 25.06.2026 / 16:01:28 |
79.95 | 4.51% |
80.15 15:06 |
76.90 09:15 |
102.20 10.02.26 |
74.25 01.06.26 |
4'059 |
|
Melexis 25.06.2026 / 16:07:11 |
78.40 | -2.00% |
81.93 09:03 |
77.80 15:56 |
86.85 03.06.26 |
48.64 23.03.26 |
26'548 |
|
Melrose Ind Rg 25.06.2026 / 16:07:30 |
4.746 | -1.33% |
4.826 09:00 |
4.709 11:48 |
6.824 19.02.26 |
4.4325 10.06.26 |
1'250'549 |
|
Mercedes-BenzGr N 25.06.2026 / 16:07:31 |
44.78 | 0.69% |
45.01 10:44 |
44.37 09:05 |
62.33 05.01.26 |
43.97 18.06.26 |
941'649 |
|
Merck I 25.06.2026 / 16:07:31 |
146.20 | 4.54% |
147.15 15:41 |
137.48 11:34 |
147.15 25.06.26 |
100.65 23.03.26 |
450'673 |
|
MERLIN Prop. Br 25.06.2026 / 16:06:20 |
15.655 | -0.76% |
15.850 09:38 |
15.570 15:59 |
15.920 24.06.26 |
12.15 21.01.26 |
399'255 |
|
Metso Rg 25.06.2026 / 16:07:29 |
14.935 | 1.32% |
14.940 16:05 |
14.690 10:28 |
17.910 27.02.26 |
13.515 23.03.26 |
643'980 |
|
Michelin Rg 25.06.2026 / 16:07:30 |
33.92 | 1.25% |
33.97 15:43 |
33.53 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
712'246 |
|
Moncler N 25.06.2026 / 16:07:15 |
51.88 | 1.69% |
52.38 11:15 |
50.88 09:39 |
59.33 26.02.26 |
46.91 06.02.26 |
465'286 |
|
Mondi Rg 25.06.2026 / 16:07:22 |
7.236 | 2.61% |
7.242 16:07 |
7.010 09:16 |
9.814 19.02.26 |
6.974 22.06.26 |
271'610 |
|
Mota Engil Rg 25.06.2026 / 16:07:10 |
4.790 | 2.66% |
4.849 14:42 |
4.685 09:01 |
5.405 26.02.26 |
3.921 23.03.26 |
138'934 |
|
Mowi Rg 25.06.2026 / 16:06:50 |
196.30 | -0.41% |
197.25 09:01 |
194.10 09:38 |
245.80 02.01.26 |
186.75 08.06.26 |
261'103 |
|
MTU Aero Engin N 25.06.2026 / 16:07:26 |
362.70 | 0.97% |
367.80 15:38 |
353.80 09:09 |
404.65 18.02.26 |
266.2 18.05.26 |
83'342 |
|
Muenchener Rueckv N 25.06.2026 / 16:07:20 |
483.40 | 0.76% |
484.10 16:04 |
475.70 10:15 |
572.50 21.04.26 |
437.1 02.06.26 |
71'664 |
|
Natl Grid Rg 25.06.2026 / 16:07:02 |
12.650 | 2.35% |
12.660 16:05 |
12.400 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'859'802 |
|
NatWest Grp Rg 25.06.2026 / 16:07:20 |
6.562 | 1.42% |
6.612 15:04 |
6.488 09:07 |
7.052 04.02.26 |
5.046 23.03.26 |
3'036'834 |
|
Navigator Comp. N 25.06.2026 / 16:07:31 |
3.446 | 1.06% |
3.452 16:00 |
3.406 09:06 |
3.594 15.06.26 |
3.091 23.03.26 |
106'594 |
|
Neste Rg 25.06.2026 / 16:07:33 |
27.01 | 2.50% |
27.02 16:07 |
25.92 09:03 |
31.00 04.05.26 |
19.2375 20.01.26 |
377'003 |