×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.07.2025 - 17:30:05
- 55.49
- -1.11%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | -0.27% | -0.03 | 10.930 | 11.030 | 0 | |
|
Kon Ah Del Br Rg 11.07.2025 / 17:30:00 |
35.03 | -1.09% | -0.39 | 35.09 | 35.09 | 0 | |
|
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% | -0.15 | 55.70 | 55.70 | 0 | |
|
Konecranes Rg 11.07.2025 / 17:25:00 |
68.70 | -0.76% | -0.53 | 68.65 | 68.80 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | -0.02% | 0.00 | 4.054 | 4.054 | 0 | |
|
Kühne + Nagel N 11.07.2025 / 17:20:00 |
173.30 | -0.60% | -1.05 | 173.25 | 173.45 | 0 | |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% | -8.68 | 373.85 | 373.85 | 0 | |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -0.13% | -0.08 | 55.75 | 55.85 | 0 | |
|
Land Sec REIT Rg 11.07.2025 / 17:30:00 |
5.760 | -0.86% | -0.05 | 5.755 | 5.760 | 0 | |
|
Legal & General Rg 11.07.2025 / 17:30:00 |
2.525 | 0.14% | 0.00 | 2.524 | 2.526 | 0 | |
|
LEGRAND 11.07.2025 / 17:30:00 |
113.55 | 0.18% | 0.20 | 113.65 | 113.65 | 0 | |
|
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -2.12% | -0.55 | 24.95 | 25.50 | 0 | |
|
Leonardo N 11.07.2025 / 17:30:00 |
47.19 | 1.01% | 0.47 | 47.29 | 47.29 | 0 | |
|
Leroy Seafood Br 11.07.2025 / 16:20:00 |
45.50 | 0.09% | 0.04 | 45.36 | 45.54 | 0 | |
|
Lifco Rg-B 11.07.2025 / 17:25:00 |
400.40 | -0.50% | -2.00 | 400.40 | 400.80 | 0 | |
|
Lloyds Banking G Rg 11.07.2025 / 17:30:00 |
0.7566 | -0.84% | -0.01 | 0.7566 | 0.7574 | 0 | |
|
Logista Integral Br 11.07.2025 / 17:30:00 |
27.84 | -0.14% | -0.04 | 27.80 | 27.84 | 0 | |
|
LondonMetric Rg 11.07.2025 / 17:30:00 |
1.929 | -0.36% | -0.01 | 1.929 | 1.931 | 0 | |
|
Lonza N 11.07.2025 / 17:20:00 |
562.80 | -0.99% | -5.60 | 562.60 | 563.80 | 0 | |
|
Lottomatica Grp Rg 11.07.2025 / 17:30:00 |
24.60 | 0.33% | 0.08 | 24.70 | 24.70 | 0 | |
|
Lotus Bakeries 11.07.2025 / 17:30:00 |
7'330.00 | -4.37% | -335.00 | 7'300.00 | 7'300.00 | 0 | |
|
LSE Group Rg 11.07.2025 / 17:30:00 |
107.78 | -1.03% | -1.13 | 107.55 | 109.80 | 0 | |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% | -14.60 | 487.70 | 487.70 | 0 | |
|
M&G Rg 11.07.2025 / 17:30:00 |
2.571 | -0.39% | -0.01 | 2.570 | 2.573 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 11.07.2025 / 16:20:00 |
91.95 | 7.83% | 0.00% | 1.60% | 1.49% | 13.09% | -7.91% | 0.00% |
|
Recordati Ind Chi N 11.07.2025 / 17:30:00 |
54.35 | 7.83% | 12.12% | 0.46% | -0.23% | 13.14% | 6.67% | 25.80% |
|
Covestro I 11.07.2025 / 17:30:00 |
60.51 | 7.73% | 14.51% | -0.02% | 1.15% | 3.21% | 10.34% | 81.31% |
|
WDP 11.07.2025 / 17:30:00 |
20.32 | 7.56% | -27.87% | -0.49% | -1.93% | -7.41% | -24.01% | -34.29% |
|
Shell Rg 11.07.2025 / 17:30:00 |
26.71 | 7.48% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Europe All 11.07.2025 / 17:30:05 |
55.49 | 7.46% | 15.62% | 1.02% | 0.19% | 9.11% | 3.94% | 33.42% |
|
Pirelli & C. Rg 11.07.2025 / 17:30:00 |
5.830 | 7.45% | 18.85% | 1.18% | -3.64% | 16.73% | 2.07% | 42.79% |
|
LondonMetric Rg 11.07.2025 / 17:30:00 |
1.929 | 7.38% | 0.78% | -2.53% | -3.36% | 1.26% | -4.32% | -17.69% |
|
Hiab Rg-B 11.07.2025 / 17:25:00 |
54.75 | 7.20% | 730.39% | 5.09% | 3.84% | 45.81% | 24.97% | 300.66% |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | 7.14% | 37.97% | 4.07% | 0.41% | 1.03% | 19.26% | 74.42% |
|
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | 7.09% | -6.42% | 1.33% | 3.47% | 1.75% | 0.66% | 13.33% |
|
Securitas -B- 11.07.2025 / 17:25:00 |
144.70 | 7.04% | 47.61% | 0.17% | 5.56% | 1.92% | 33.33% | 66.95% |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | 6.67% | 28.86% | 3.68% | 6.42% | 7.92% | 12.02% | 131.07% |
|
Tryg Rg 11.07.2025 / 16:55:00 |
163.20 | 6.63% | 10.07% | 0.09% | -0.85% | 6.94% | 6.60% | -0.03% |
|
Lonza N 11.07.2025 / 17:20:00 |
562.80 | 6.60% | 60.61% | 0.50% | -1.12% | 5.65% | 8.61% | 0.21% |
|
Aegon Rg 11.07.2025 / 17:30:00 |
5.978 | 6.58% | 0.00% | -1.19% | -0.80% | 13.05% | 0.84% | 0.00% |
|
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | 6.45% | 24.01% | -3.26% | -7.30% | 12.71% | 25.21% | -1.47% |
|
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | 6.42% | 30.46% | -0.59% | 2.96% | 17.22% | 24.46% | 18.84% |
|
Cellnex Telecom Br 11.07.2025 / 17:30:00 |
32.27 | 5.96% | -9.15% | -2.83% | -2.12% | -7.28% | -3.56% | -16.18% |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | 5.88% | 40.70% | -1.12% | -0.65% | -3.90% | 27.34% | 58.85% |
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | 5.83% | 30.04% | -0.14% | -8.16% | 7.97% | 30.84% | 3.23% |
|
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | 5.75% | -15.68% | 4.56% | 5.81% | 5.16% | -13.60% | -29.91% |
|
Reckitt Benck Gr Rg 11.07.2025 / 17:30:00 |
50.14 | 5.62% | -6.24% | -0.71% | -1.61% | 3.66% | 15.29% | -18.43% |
|
Informa Rg 11.07.2025 / 17:30:00 |
8.356 | 5.60% | 7.90% | 3.47% | 7.76% | 21.49% | -2.61% | 54.97% |
|
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | 5.57% | -17.91% | 1.16% | 3.73% | 19.52% | 3.60% | -3.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | -0.27% |
11.030 12:36 |
10.920 09:32 |
11.480 24.06.25 |
8.22 19.03.25 |
57'160 |
|
Kon Ah Del Br Rg 11.07.2025 / 17:30:00 |
35.03 | -1.09% |
35.55 09:18 |
35.02 17:26 |
38.76 07.05.25 |
31.42 06.01.25 |
451'810 |
|
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
359'898 |
|
Konecranes Rg 11.07.2025 / 17:25:00 |
68.70 | -0.76% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
44'738 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | -0.02% |
4.070 09:18 |
4.042 17:26 |
4.205 20.06.25 |
3.446 18.02.25 |
4'829'824 |
|
Kühne + Nagel N 11.07.2025 / 17:20:00 |
173.30 | -0.60% |
174.40 09:39 |
172.10 15:36 |
218.80 10.03.25 |
162.55 07.04.25 |
30'608 |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% |
380.95 09:00 |
373.60 16:52 |
394.65 02.05.25 |
323.7 15.01.25 |
143'063 |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -0.13% |
56.40 16:05 |
55.50 09:29 |
66.55 31.01.25 |
45.55 09.04.25 |
28'240 |
|
Land Sec REIT Rg 11.07.2025 / 17:30:00 |
5.760 | -0.86% |
5.795 09:00 |
5.720 14:26 |
6.400 03.06.25 |
4.906 09.04.25 |
467'776 |
|
Legal & General Rg 11.07.2025 / 17:30:00 |
2.525 | 0.14% |
2.531 13:44 |
2.515 11:21 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'074'637 |
|
LEGRAND 11.07.2025 / 17:30:00 |
113.55 | 0.18% |
114.00 09:19 |
112.95 12:12 |
114.95 10.07.25 |
82.92 07.04.25 |
216'586 |
|
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -2.12% |
25.70 10:09 |
25.30 14:21 |
35.70 17.03.25 |
21.575 19.06.25 |
2'152 |
|
Leonardo N 11.07.2025 / 17:30:00 |
47.19 | 1.01% |
47.35 16:18 |
46.37 13:04 |
56.18 02.06.25 |
25.17 06.01.25 |
929'243 |
|
Leroy Seafood Br 11.07.2025 / 16:20:00 |
45.50 | 0.09% |
46.16 10:25 |
45.14 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
274'042 |
|
Lifco Rg-B 11.07.2025 / 17:25:00 |
400.40 | -0.50% |
402.30 15:30 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
118'354 |
|
Lloyds Banking G Rg 11.07.2025 / 17:30:00 |
0.7566 | -0.84% |
0.7618 09:35 |
0.7506 15:51 |
0.7898 23.05.25 |
0.5244 10.01.25 |
23'858'672 |
|
Logista Integral Br 11.07.2025 / 17:30:00 |
27.84 | -0.14% |
27.98 09:22 |
27.78 16:41 |
31.19 07.05.25 |
26.28 07.04.25 |
139'196 |
|
LondonMetric Rg 11.07.2025 / 17:30:00 |
1.929 | -0.36% |
1.939 10:20 |
1.923 14:26 |
2.068 24.06.25 |
1.674 09.04.25 |
759'024 |
|
Lonza N 11.07.2025 / 17:20:00 |
562.80 | -0.99% |
567.40 09:02 |
562.00 10:19 |
616.00 06.02.25 |
467.8 07.04.25 |
16'207 |
|
Lottomatica Grp Rg 11.07.2025 / 17:30:00 |
24.60 | 0.33% |
24.70 16:53 |
24.36 13:44 |
24.94 09.07.25 |
12.68 14.01.25 |
545'020 |
|
Lotus Bakeries 11.07.2025 / 17:30:00 |
7'330.00 | -4.37% |
7'670.00 09:01 |
7'285.00 09:41 |
11'100.00 07.01.25 |
7285 11.07.25 |
678 |
|
LSE Group Rg 11.07.2025 / 17:30:00 |
107.78 | -1.03% |
109.00 09:15 |
107.40 16:40 |
121.85 06.02.25 |
102.175 07.04.25 |
175'344 |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% |
501.10 09:00 |
487.75 17:26 |
762.80 28.01.25 |
436.55 26.06.25 |
334'593 |
|
M&G Rg 11.07.2025 / 17:30:00 |
2.571 | -0.39% |
2.582 10:24 |
2.565 16:25 |
2.616 18.06.25 |
1.716 07.04.25 |
763'405 |