×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 12.05.2026 / 17:30:00 |
4.573 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 12.05.2026 / 17:20:00 |
174.25 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 12.05.2026 / 17:30:00 |
5.645 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 12.05.2026 / 17:30:00 |
2.453 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 12.05.2026 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 12.05.2026 / 17:30:00 |
49.94 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 12.05.2026 / 17:30:00 |
106.30 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 12.05.2026 / 17:30:00 |
0.9430 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 12.05.2026 / 17:30:00 |
32.16 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 12.05.2026 / 17:30:00 |
1.841 | 0.00% | 0.00 | 0 | |||
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 12.05.2026 / 17:30:00 |
26.52 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 12.05.2026 / 17:25:00 |
7.375 | 0.00% | 0.00 | 0 | |||
|
LVMH 12.05.2026 / 17:30:00 |
453.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 12.05.2026 / 17:30:00 |
56.95 | -0.96% | 26.67% | 3.55% | 3.45% | 4.45% | 1.52% | 87.89% |
|
UniCredit Rg 12.05.2026 / 17:30:00 |
70.29 | -0.99% | 82.60% | 3.29% | -0.01% | -3.80% | 27.36% | 271.69% |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | -1.10% | 17.55% | 1.82% | -12.14% | -18.50% | 2.90% | 54.18% |
|
Commerzbank I 12.05.2026 / 17:30:00 |
35.64 | -1.36% | 127.37% | 0.65% | 0.91% | 6.90% | 37.00% | 255.69% |
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | -1.55% | -13.91% | -6.11% | -2.90% | -2.87% | -12.27% | 25.10% |
|
Thales 12.05.2026 / 17:30:00 |
225.75 | -1.55% | 62.59% | -4.83% | -15.51% | -9.26% | -5.58% | 63.00% |
|
Colonial SFL 12.05.2026 / 17:30:00 |
5.350 | -1.56% | 3.18% | -1.20% | -2.19% | 0.05% | -7.16% | -1.56% |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.65% | 7.12% | -3.82% | -3.07% | 1.83% | -8.26% | 54.07% |
|
Nestlé N 12.05.2026 / 17:20:00 |
77.22 | -1.88% | 3.51% | 0.05% | -2.61% | -2.38% | -9.21% | -32.86% |
|
GEA Group I 12.05.2026 / 17:30:00 |
56.53 | -1.95% | 17.91% | -2.96% | -8.79% | -13.77% | -0.57% | 40.45% |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | -1.96% | 20.72% | -7.18% | -7.55% | -6.77% | 16.84% | 18.48% |
|
Mapfre Rg 12.05.2026 / 17:30:00 |
4.192 | -2.06% | 70.96% | 1.80% | -0.43% | 7.43% | 28.27% | 125.26% |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -2.07% | 22.17% | -0.66% | -11.54% | -7.48% | 4.84% | 50.07% |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -2.09% | 6.85% | -1.90% | -3.58% | -7.50% | 6.17% | 66.49% |
|
Prudential Rg 12.05.2026 / 17:30:00 |
11.190 | -2.21% | 75.34% | 1.66% | -0.09% | 1.63% | 28.12% | -3.07% |
|
Roche PS 12.05.2026 / 17:20:00 |
321.10 | -2.22% | 25.97% | 0.72% | 1.10% | -13.03% | 24.46% | 12.88% |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | -2.42% | 16.51% | 2.72% | -1.05% | -2.03% | 42.67% | 88.62% |
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | -2.42% | 5.02% | -0.55% | -0.47% | -8.08% | -6.87% | -14.74% |
|
Verbund 12.05.2026 / 17:30:00 |
60.38 | -2.46% | -14.72% | -3.25% | -6.10% | 3.29% | -7.40% | -20.66% |
|
HENSOLDT I 12.05.2026 / 17:30:00 |
71.64 | -2.46% | 107.41% | -11.50% | -8.96% | -10.62% | 6.77% | 123.32% |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -2.65% | 1.46% | -2.01% | 3.06% | 4.39% | 38.02% | 13.64% |
|
UNICAJA BANCO Br 12.05.2026 / 17:30:00 |
2.708 | -2.66% | 112.23% | 0.15% | -4.14% | 2.81% | 43.58% | 192.00% |
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | -2.75% | 11.43% | -1.22% | -9.79% | -15.09% | 1.76% | 35.10% |
|
LondonMetric Rg 12.05.2026 / 17:30:00 |
1.841 | -2.80% | 2.11% | -1.18% | -3.64% | -13.24% | -1.97% | -1.45% |
|
Trelleborg -B- 12.05.2026 / 17:25:00 |
380.70 | -2.81% | 0.82% | -0.18% | -0.39% | -3.52% | 4.24% | 46.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
68'828 | ||
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | 0.00% |
64.42 24.02.26 |
50.42 12.05.26 |
391'644 | ||
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | 0.00% |
34.57 04.02.26 |
25.72 29.04.26 |
183'471 | ||
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 0.00% |
427.00 10.04.26 |
292.1 12.05.26 |
465'602 | ||
|
Koninkl KPN Br Rg 12.05.2026 / 17:30:00 |
4.573 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
5'238'551 | ||
|
Kühne + Nagel N 12.05.2026 / 17:20:00 |
174.25 | 0.00% |
200.65 24.04.26 |
161.7 23.03.26 |
57'790 | ||
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
189'238 | ||
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | 0.00% |
86.70 21.04.26 |
61 07.05.26 |
68'137 | ||
|
Land Sec REIT Rg 12.05.2026 / 17:30:00 |
5.645 | 0.00% |
6.785 04.02.26 |
5.255 27.03.26 |
637'469 | ||
|
Legal & General Rg 12.05.2026 / 17:30:00 |
2.453 | 0.00% |
2.794 23.02.26 |
2.292 23.03.26 |
7'616'077 | ||
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
255'243 | ||
|
Lenzing I 12.05.2026 / 17:30:00 |
23.65 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
3'348 | ||
|
Leonardo N 12.05.2026 / 17:30:00 |
49.94 | 0.00% |
66.26 12.03.26 |
49.125 12.05.26 |
1'538'074 | ||
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
278'538 | ||
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
325'816 | ||
|
Lion Fin Rg 12.05.2026 / 17:30:00 |
106.30 | 0.00% |
120.40 27.02.26 |
88.8 05.01.26 |
13'123 | ||
|
Lloyds Banking G Rg 12.05.2026 / 17:30:00 |
0.9430 | 0.00% |
1.146 04.02.26 |
0.8764 23.03.26 |
47'748'140 | ||
|
Logista Integral Br 12.05.2026 / 17:30:00 |
32.16 | 0.00% |
34.48 09.02.26 |
29.34 09.03.26 |
101'534 | ||
|
LondonMetric Rg 12.05.2026 / 17:30:00 |
1.841 | 0.00% |
2.161 27.02.26 |
1.7525 23.03.26 |
769'044 | ||
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
19'391 | ||
|
Lottomatica Grp Rg 12.05.2026 / 17:30:00 |
26.52 | 0.00% |
28.29 07.05.26 |
19.88 02.03.26 |
542'935 | ||
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
62 | ||
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
263'296 | ||
|
Lumo Kodit Rg 12.05.2026 / 17:25:00 |
7.375 | 0.00% |
10.530 08.01.26 |
7.34 07.05.26 |
106'114 | ||
|
LVMH 12.05.2026 / 17:30:00 |
453.10 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
236'229 |