×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:21:13
- 66.26
- 0.78%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 11:06:01 |
53.10 | 0.38% | 0.20 | 53.05 | 53.15 | 8'091 | |
|
Kone-B Rg 09.11.2026 / 11:05:49 |
58.32 | 0.17% | 0.10 | 58.30 | 58.34 | 26'743 | |
|
Konecranes Rg 09.11.2026 / 11:05:58 |
28.36 | 1.36% | 0.38 | 28.36 | 28.44 | 14'573 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 11:05:44 |
341.10 | 1.85% | 6.20 | 340.80 | 341.20 | 124'681 | |
|
Kongsberg Mari Rg 09.11.2026 / 11:06:12 |
57.77 | 0.61% | 0.35 | 57.72 | 57.82 | 90'397 | |
|
Koninkl KPN Br Rg 09.11.2026 / 11:05:50 |
4.405 | 0.34% | 0.02 | 4.405 | 4.406 | 485'700 | |
|
Kühne + Nagel N 09.11.2026 / 11:02:47 |
234.00 | -0.78% | -1.85 | 233.90 | 234.10 | 5'025 | |
|
L'Oreal 09.11.2026 / 11:06:15 |
446.90 | -0.63% | -2.83 | 446.80 | 446.95 | 29'443 | |
|
Labor. Farmac. R Br 09.11.2026 / 11:06:08 |
69.60 | 1.94% | 1.33 | 69.55 | 69.60 | 7'053 | |
|
Land Sec REIT Rg 09.11.2026 / 11:04:00 |
6.805 | 0.59% | 0.04 | 6.805 | 6.810 | 36'354 | |
|
Legal & General Rg 09.11.2026 / 11:03:45 |
3.051 | -0.13% | 0.00 | 3.051 | 3.053 | 764'374 | |
|
LEGRAND 09.11.2026 / 11:06:00 |
132.05 | 1.85% | 2.40 | 132.00 | 132.05 | 97'756 | |
|
Lenzing I 09.11.2026 / 10:47:07 |
11.900 | 1.19% | 0.14 | 11.860 | 11.940 | 27'064 | |
|
Leonardo N 09.11.2026 / 11:06:14 |
49.18 | 2.18% | 1.05 | 49.13 | 49.20 | 91'604 | |
|
Lifco Rg-B 09.11.2026 / 11:05:59 |
283.80 | 0.28% | 0.80 | 283.80 | 284.20 | 17'029 | |
|
Lion Fin Rg 09.11.2026 / 11:02:54 |
129.90 | 2.00% | 2.55 | 129.80 | 130.00 | 3'142 | |
|
Lloyds Banking G Rg 09.11.2026 / 11:05:45 |
0.9654 | 0.37% | 0.00 | 0.9650 | 0.9656 | 2'779'160 | |
|
Logista Integral Br 09.11.2026 / 11:05:21 |
37.20 | 1.92% | 0.70 | 37.14 | 37.22 | 18'127 | |
|
LondonMetric Rg 09.11.2026 / 11:01:50 |
1.880 | 0.32% | 0.01 | 1.880 | 1.882 | 180'586 | |
|
Lonza N 09.11.2026 / 11:04:52 |
670.80 | 0.93% | 6.20 | 670.80 | 671.40 | 3'145 | |
|
Lottomatica Grp Rg 09.11.2026 / 11:05:40 |
27.85 | 0.60% | 0.17 | 27.81 | 27.85 | 130'013 | |
|
Lotus Bakeries 09.11.2026 / 10:44:22 |
14'240.00 | 1.86% | 260.00 | 14'220.00 | 14'260.00 | 30 | |
|
LSE Group Rg 09.11.2026 / 11:05:49 |
94.02 | -0.62% | -0.59 | 94.00 | 94.04 | 20'687 | |
|
Lumo Kodit Rg 09.11.2026 / 10:57:15 |
7.200 | -0.14% | -0.01 | 7.200 | 7.210 | 25'276 | |
|
LVMH 09.11.2026 / 11:06:13 |
398.00 | -2.38% | -9.70 | 397.95 | 398.05 | 60'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.11.2026 / 11:05:39 |
108.05 | 7.30% | 11.83% | -1.71% | 3.20% | 14.17% | 1.96% | 23.55% |
|
Aviva Rg 09.11.2026 / 11:05:31 |
7.354 | 7.28% | 56.95% | 0.57% | 6.89% | 1.02% | 7.89% | 80.97% |
|
Spirax Grp Rg 09.11.2026 / 11:04:37 |
73.35 | 7.26% | 6.79% | -3.65% | 0.82% | 4.38% | 5.01% | -12.93% |
|
Sage Grp Rg 09.11.2026 / 11:05:33 |
11.710 | 7.09% | -9.15% | -0.06% | 7.88% | 11.98% | 5.97% | 20.66% |
|
UBS N 09.11.2026 / 11:06:05 |
39.48 | 7.06% | 42.93% | -0.78% | -1.30% | -9.44% | 27.93% | 80.99% |
|
Banco Sabadell Br 09.11.2026 / 11:05:39 |
3.662 | 6.98% | 91.69% | 3.98% | 3.65% | -0.25% | 10.94% | 200.38% |
|
Vienna Insur Gr I 09.11.2026 / 10:40:42 |
72.00 | 6.87% | 136.89% | 1.05% | 10.60% | 4.20% | 61.98% | 180.51% |
|
voestalpine I 09.11.2026 / 11:05:38 |
40.74 | 6.84% | 121.43% | -3.92% | -8.20% | -9.59% | 26.29% | 65.57% |
|
Securitas -B- 09.11.2026 / 11:06:07 |
157.80 | 6.80% | 15.13% | 1.91% | -0.75% | 7.79% | 10.66% | 70.76% |
|
HENSOLDT I 09.11.2026 / 11:06:13 |
79.63 | 6.52% | 126.52% | -4.62% | -1.67% | -16.51% | -16.29% | 174.62% |
|
Rightmove Rg 09.11.2026 / 11:06:08 |
5.678 | 6.51% | -14.24% | 6.75% | 14.80% | 12.17% | 0.96% | 19.14% |
|
Orange 09.11.2026 / 11:03:28 |
15.108 | 6.30% | 57.06% | 4.37% | 10.01% | -6.94% | 6.54% | 36.04% |
|
Helvetia Baloise N 09.11.2026 / 11:03:44 |
221.20 | 6.20% | 48.90% | 0.82% | 8.22% | 2.50% | 8.01% | 80.68% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 11:05:56 |
246.80 | 6.11% | 53.44% | 0.37% | 8.06% | 12.08% | 20.27% | 205.14% |
|
LSE Group Rg 09.11.2026 / 11:05:49 |
94.02 | 5.98% | -16.42% | -0.97% | 7.21% | 11.10% | 3.18% | 13.71% |
|
Banca Generali N 09.11.2026 / 11:04:21 |
61.10 | 5.83% | 35.34% | 1.75% | -2.55% | -8.74% | 16.38% | 92.51% |
|
Do & Co I 09.11.2026 / 11:05:49 |
222.00 | 5.83% | 21.25% | 3.86% | 13.73% | 6.99% | 11.22% | 91.90% |
|
Commerzbank I 09.11.2026 / 11:05:47 |
39.58 | 5.80% | 143.86% | 4.06% | 3.30% | -0.37% | 16.57% | 268.08% |
|
Banco Santander Rg 09.11.2026 / 11:06:05 |
10.820 | 5.79% | 139.45% | 4.08% | -11.57% | -14.84% | 18.35% | 199.01% |
|
Akzo Nobel Br Rg 09.11.2026 / 11:05:53 |
63.04 | 5.79% | 7.72% | 1.42% | 9.01% | 3.12% | 9.60% | -1.59% |
|
Swiss Life N 09.11.2026 / 11:04:10 |
969.80 | 5.76% | 38.71% | 1.06% | 8.67% | 3.88% | 10.59% | 64.51% |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 5.68% | 39.12% | 2.12% | 6.65% | 9.47% | 3.98% | 55.75% |
|
Nexi Rg 09.11.2026 / 11:05:50 |
4.554 | 5.57% | -16.78% | 1.04% | 5.99% | 11.37% | 12.68% | -25.22% |
|
A2A N 09.11.2026 / 11:05:06 |
2.430 | 5.50% | 13.46% | 2.40% | 5.04% | 6.70% | -9.83% | 36.77% |
|
Endeavour Mng Rg 09.11.2026 / 11:05:46 |
42.40 | 5.50% | 186.82% | 13.86% | 1.92% | 0.47% | 35.20% | 134.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 11:06:01 |
53.10 | 0.38% |
53.10 11:06 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
8'091 |
|
Kone-B Rg 09.11.2026 / 11:05:49 |
58.32 | 0.17% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
26'743 |
|
Konecranes Rg 09.11.2026 / 11:05:58 |
28.36 | 1.36% |
28.46 09:51 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
14'573 |
|
Kongsberg Gruppe Rg 09.11.2026 / 11:05:44 |
341.10 | 1.85% |
343.40 10:38 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
124'681 |
|
Kongsberg Mari Rg 09.11.2026 / 11:06:12 |
57.77 | 0.61% |
57.96 09:53 |
57.36 09:15 |
65.86 27.04.26 |
48.43 13.07.26 |
90'397 |
|
Koninkl KPN Br Rg 09.11.2026 / 11:05:50 |
4.405 | 0.34% |
4.417 09:30 |
4.380 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
485'700 |
|
Kühne + Nagel N 09.11.2026 / 11:02:47 |
234.00 | -0.78% |
235.80 09:04 |
232.80 10:20 |
245.10 05.11.26 |
161.7 23.03.26 |
5'025 |
|
L'Oreal 09.11.2026 / 11:06:15 |
446.90 | -0.63% |
448.75 09:18 |
446.15 10:17 |
455.75 05.11.26 |
338.85 23.03.26 |
29'443 |
|
Labor. Farmac. R Br 09.11.2026 / 11:06:08 |
69.60 | 1.94% |
69.70 10:55 |
68.55 09:25 |
86.70 21.04.26 |
53.1 15.07.26 |
7'053 |
|
Land Sec REIT Rg 09.11.2026 / 11:04:00 |
6.805 | 0.59% |
6.805 11:04 |
6.745 09:01 |
7.255 05.08.26 |
5.255 27.03.26 |
36'354 |
|
Legal & General Rg 09.11.2026 / 11:03:45 |
3.051 | -0.13% |
3.056 09:57 |
3.019 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
764'374 |
|
LEGRAND 09.11.2026 / 11:06:00 |
132.05 | 1.85% |
132.23 10:56 |
129.78 09:11 |
166.95 07.05.26 |
121.95 20.01.26 |
97'756 |
|
Lenzing I 09.11.2026 / 10:47:07 |
11.900 | 1.19% |
11.960 10:43 |
11.660 10:20 |
24.62 19.06.26 |
9.86 27.10.26 |
27'064 |
|
Leonardo N 09.11.2026 / 11:06:14 |
49.18 | 2.18% |
49.43 10:40 |
48.05 09:11 |
66.26 12.03.26 |
44.2575 26.06.26 |
91'604 |
|
Lifco Rg-B 09.11.2026 / 11:05:59 |
283.80 | 0.28% |
284.40 09:34 |
282.60 09:09 |
353.20 02.01.26 |
268 23.03.26 |
17'029 |
|
Lion Fin Rg 09.11.2026 / 11:02:54 |
129.90 | 2.00% |
131.20 09:57 |
126.70 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
3'142 |
|
Lloyds Banking G Rg 09.11.2026 / 11:05:45 |
0.9654 | 0.37% |
0.9692 09:57 |
0.9540 09:02 |
1.178 04.08.26 |
0.8764 23.03.26 |
2'779'160 |
|
Logista Integral Br 09.11.2026 / 11:05:21 |
37.20 | 1.92% |
37.82 09:24 |
36.72 09:00 |
37.82 09.11.26 |
29.34 09.03.26 |
18'127 |
|
LondonMetric Rg 09.11.2026 / 11:01:50 |
1.880 | 0.32% |
1.886 09:27 |
1.869 09:01 |
2.161 27.02.26 |
1.702 05.10.26 |
180'586 |
|
Lonza N 09.11.2026 / 11:04:52 |
670.80 | 0.93% |
672.00 10:22 |
666.00 09:00 |
674.20 05.11.26 |
454.9 23.03.26 |
3'145 |
|
Lottomatica Grp Rg 09.11.2026 / 11:05:40 |
27.85 | 0.60% |
28.24 09:00 |
27.68 09:32 |
28.29 07.05.26 |
19.88 02.03.26 |
130'013 |
|
Lotus Bakeries 09.11.2026 / 10:44:22 |
14'240.00 | 1.86% |
14'240.00 10:44 |
14'080.00 09:10 |
14'240.00 09.11.26 |
8000 02.01.26 |
30 |
|
LSE Group Rg 09.11.2026 / 11:05:49 |
94.02 | -0.62% |
94.92 09:01 |
93.72 10:31 |
100.55 23.04.26 |
66.86 04.02.26 |
20'687 |
|
Lumo Kodit Rg 09.11.2026 / 10:57:15 |
7.200 | -0.14% |
7.240 09:23 |
7.180 10:02 |
10.530 08.01.26 |
6.77 09.10.26 |
25'276 |
|
LVMH 09.11.2026 / 11:06:13 |
398.00 | -2.38% |
408.00 09:00 |
395.98 09:08 |
654.30 09.01.26 |
375.675 13.10.26 |
60'074 |