×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.08.2025 - 17:30:04
- 56.01
- -0.57%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 29.08.2025 / 17:25:00 |
10.480 | -1.09% | -0.12 | 10.440 | 10.500 | 0 | |
|
Kon Ah Del Br Rg 29.08.2025 / 17:30:00 |
34.28 | 0.04% | 0.02 | 34.25 | 34.25 | 0 | |
|
Kone-B Rg 29.08.2025 / 17:25:00 |
53.63 | 0.54% | 0.29 | 53.72 | 53.72 | 0 | |
|
Konecranes Rg 29.08.2025 / 17:25:00 |
70.95 | -1.11% | -0.80 | 70.40 | 70.40 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 29.08.2025 / 17:30:00 |
4.090 | 0.59% | 0.02 | 4.076 | 4.076 | 0 | |
|
Kühne + Nagel N 29.08.2025 / 17:20:00 |
163.30 | -1.28% | -2.13 | 163.20 | 163.60 | 0 | |
|
L'Oreal 29.08.2025 / 17:30:00 |
398.00 | -1.11% | -4.45 | 397.90 | 397.90 | 0 | |
|
Labor. Farmac. R Br 29.08.2025 / 17:30:00 |
58.13 | -0.34% | -0.20 | 58.10 | 58.20 | 0 | |
|
Land Sec REIT Rg 29.08.2025 / 17:30:00 |
5.540 | -0.98% | -0.06 | 5.530 | 5.545 | 0 | |
|
Legal & General Rg 29.08.2025 / 17:30:00 |
2.482 | -1.70% | -0.04 | 2.479 | 2.484 | 0 | |
|
LEGRAND 29.08.2025 / 17:30:00 |
130.15 | -0.74% | -0.98 | 130.10 | 130.10 | 0 | |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -0.93% | -0.25 | 26.35 | 26.85 | 0 | |
|
Leonardo N 29.08.2025 / 17:30:00 |
48.72 | 0.66% | 0.32 | 48.73 | 48.73 | 0 | |
|
Leroy Seafood Br 29.08.2025 / 16:20:00 |
49.06 | 1.95% | 0.94 | 48.12 | 49.16 | 0 | |
|
Lifco Rg-B 29.08.2025 / 17:25:00 |
336.40 | -1.12% | -3.80 | 336.00 | 336.00 | 0 | |
|
Lloyds Banking G Rg 29.08.2025 / 17:30:00 |
0.7974 | -3.09% | -0.03 | 0.7826 | 0.7978 | 0 | |
|
Logista Integral Br 29.08.2025 / 17:30:00 |
28.05 | 0.04% | 0.01 | 28.00 | 28.00 | 0 | |
|
LondonMetric Rg 29.08.2025 / 17:30:00 |
1.846 | -0.89% | -0.02 | 1.845 | 1.881 | 0 | |
|
Lonza N 29.08.2025 / 17:20:00 |
568.00 | -0.21% | -1.20 | 567.80 | 568.40 | 0 | |
|
Lottomatica Grp Rg 29.08.2025 / 17:30:00 |
23.46 | -0.51% | -0.12 | 23.22 | 23.22 | 0 | |
|
Lotus Bakeries 29.08.2025 / 17:30:00 |
8'400.00 | 1.20% | 100.00 | 8'370.00 | 8'370.00 | 0 | |
|
LSE Group Rg 29.08.2025 / 17:30:00 |
92.21 | -0.42% | -0.39 | 92.18 | 92.24 | 0 | |
|
LVMH 29.08.2025 / 17:30:00 |
504.20 | -1.98% | -10.20 | 504.10 | 504.10 | 0 | |
|
M&G Rg 29.08.2025 / 17:30:00 |
2.656 | -0.38% | -0.01 | 2.605 | 2.656 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 29.08.2025 / 17:25:00 |
291.30 | 9.09% | 11.64% | -2.87% | 6.63% | 11.21% | 7.04% | 70.55% |
|
Saint-Gobain 29.08.2025 / 17:30:00 |
92.56 | 8.85% | 40.59% | -5.85% | 1.45% | -8.58% | 17.09% | 129.73% |
|
Deutsche Telekom N 29.08.2025 / 17:30:00 |
31.31 | 8.81% | 44.60% | -0.32% | 0.29% | -7.30% | 22.16% | 67.97% |
|
Kon Ah Del Br Rg 29.08.2025 / 17:30:00 |
34.28 | 8.80% | 31.69% | -2.42% | -0.19% | -5.36% | 10.67% | 24.49% |
|
GSK Rg 29.08.2025 / 17:30:00 |
14.510 | 8.74% | 0.63% | -2.03% | 3.57% | -4.00% | -12.75% | 4.85% |
|
SSE Rg 29.08.2025 / 17:30:00 |
17.315 | 8.64% | -5.58% | -3.54% | -6.43% | -1.45% | -8.17% | -2.57% |
|
Europe All 29.08.2025 / 17:30:04 |
56.01 | 8.46% | 16.06% | -1.86% | 3.02% | -0.43% | 4.86% | 30.83% |
|
Whitbread Rg 29.08.2025 / 17:30:00 |
31.45 | 8.34% | -12.54% | -1.96% | 4.57% | 10.35% | 8.49% | 27.34% |
|
Syensqo 29.08.2025 / 17:30:00 |
75.52 | 8.33% | 0.00% | -3.43% | 6.76% | 8.44% | 0.68% | 0.00% |
|
Sainsbury Rg 29.08.2025 / 17:30:00 |
3.008 | 8.24% | -1.20% | -1.38% | 0.43% | 7.97% | 2.31% | 45.92% |
|
Hera N 29.08.2025 / 17:30:00 |
3.680 | 8.06% | 24.48% | -1.50% | -2.00% | -15.30% | 5.60% | 37.20% |
|
Genmab Rg 29.08.2025 / 16:55:00 |
1'590.00 | 7.95% | -24.96% | 1.24% | 14.76% | 9.88% | -14.91% | -40.01% |
|
Covestro I 29.08.2025 / 17:30:00 |
60.14 | 7.76% | 14.55% | -0.27% | -0.50% | 0.43% | 8.36% | 106.06% |
|
BASF N 29.08.2025 / 17:30:00 |
45.27 | 7.68% | -6.09% | -6.02% | 7.84% | 8.33% | -1.43% | 11.87% |
|
Zurich Insurance N 29.08.2025 / 17:20:00 |
584.60 | 7.66% | 32.00% | -1.45% | 4.02% | 0.69% | 18.77% | 33.46% |
|
Pirelli & C. Rg 29.08.2025 / 17:30:00 |
5.860 | 7.66% | 19.07% | -1.28% | 1.42% | -4.84% | 6.31% | 53.89% |
|
Sv Handbk Rg-A 29.08.2025 / 17:25:00 |
121.83 | 7.26% | 11.82% | -4.07% | 2.81% | -4.56% | 15.34% | 38.13% |
|
Howden Join Grp Rg 29.08.2025 / 17:30:00 |
8.388 | 6.80% | 3.69% | -4.85% | -2.30% | -1.61% | -11.99% | 47.89% |
|
Lonza N 29.08.2025 / 17:20:00 |
568.00 | 6.75% | 60.84% | -0.04% | -0.66% | -0.66% | 2.60% | 6.15% |
|
Cie Automotive Br 29.08.2025 / 17:29:51 |
27.05 | 6.71% | 5.01% | -0.18% | 4.24% | 12.71% | -0.37% | 11.13% |
|
Kingfisher Rg 29.08.2025 / 17:30:00 |
2.581 | 6.60% | 8.22% | -8.18% | -4.05% | -6.76% | -9.12% | 15.26% |
|
Melrose Ind Rg 29.08.2025 / 17:30:00 |
5.881 | 6.46% | 3.08% | -0.52% | 9.43% | 25.58% | 21.56% | 39.71% |
|
INWIT N 29.08.2025 / 17:30:00 |
10.370 | 6.45% | -9.01% | -1.85% | -1.38% | 1.07% | -3.98% | 9.12% |
|
Lifco Rg-B 29.08.2025 / 17:25:00 |
336.40 | 6.38% | 37.40% | -4.10% | -1.00% | -15.88% | -1.64% | 100.53% |
|
ICG Rg 29.08.2025 / 17:30:00 |
21.82 | 6.35% | 30.89% | -1.31% | 3.41% | 8.40% | 2.63% | 59.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 29.08.2025 / 17:25:00 |
10.480 | -1.09% |
10.670 09:12 |
10.480 16:57 |
11.480 24.06.25 |
8.22 19.03.25 |
71'872 |
|
Kon Ah Del Br Rg 29.08.2025 / 17:30:00 |
34.28 | 0.04% |
34.47 16:02 |
34.12 10:56 |
38.76 07.05.25 |
31.42 06.01.25 |
656'459 |
|
Kone-B Rg 29.08.2025 / 17:25:00 |
53.63 | 0.54% |
53.69 17:11 |
53.00 12:14 |
57.11 21.05.25 |
45.42 13.01.25 |
289'953 |
|
Konecranes Rg 29.08.2025 / 17:25:00 |
70.95 | -1.11% |
72.10 09:09 |
70.45 16:16 |
77.40 24.07.25 |
47.78 09.04.25 |
39'399 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 29.08.2025 / 17:30:00 |
4.090 | 0.59% |
4.092 17:29 |
4.061 14:13 |
4.205 20.06.25 |
3.446 18.02.25 |
3'914'579 |
|
Kühne + Nagel N 29.08.2025 / 17:20:00 |
163.30 | -1.28% |
165.95 09:06 |
163.20 17:17 |
218.80 10.03.25 |
160 04.08.25 |
16'722 |
|
L'Oreal 29.08.2025 / 17:30:00 |
398.00 | -1.11% |
402.75 09:00 |
397.90 17:29 |
408.35 28.08.25 |
323.7 15.01.25 |
133'525 |
|
Labor. Farmac. R Br 29.08.2025 / 17:30:00 |
58.13 | -0.34% |
58.60 09:04 |
57.75 13:47 |
66.55 31.01.25 |
45.55 09.04.25 |
100'115 |
|
Land Sec REIT Rg 29.08.2025 / 17:30:00 |
5.540 | -0.98% |
5.605 09:01 |
5.513 12:24 |
6.400 03.06.25 |
4.906 09.04.25 |
193'052 |
|
Legal & General Rg 29.08.2025 / 17:30:00 |
2.482 | -1.70% |
2.525 09:00 |
2.453 11:44 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'909'375 |
|
LEGRAND 29.08.2025 / 17:30:00 |
130.15 | -0.74% |
131.88 15:30 |
129.65 16:57 |
134.35 31.07.25 |
82.92 07.04.25 |
210'684 |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -0.93% |
26.85 15:50 |
26.35 12:53 |
35.70 17.03.25 |
21.575 19.06.25 |
4'275 |
|
Leonardo N 29.08.2025 / 17:30:00 |
48.72 | 0.66% |
49.50 15:15 |
48.33 09:01 |
56.18 02.06.25 |
25.17 06.01.25 |
755'129 |
|
Leroy Seafood Br 29.08.2025 / 16:20:00 |
49.06 | 1.95% |
49.30 15:05 |
48.00 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
209'602 |
|
Lifco Rg-B 29.08.2025 / 17:25:00 |
336.40 | -1.12% |
340.20 09:13 |
335.60 17:04 |
409.20 18.02.25 |
310 07.04.25 |
103'868 |
|
Lloyds Banking G Rg 29.08.2025 / 17:30:00 |
0.7974 | -3.09% |
0.8156 09:00 |
0.7796 13:21 |
0.8460 22.08.25 |
0.5244 10.01.25 |
32'773'269 |
|
Logista Integral Br 29.08.2025 / 17:30:00 |
28.05 | 0.04% |
28.10 15:41 |
27.89 10:36 |
31.19 07.05.25 |
26.28 07.04.25 |
50'613 |
|
LondonMetric Rg 29.08.2025 / 17:30:00 |
1.846 | -0.89% |
1.865 09:01 |
1.842 15:13 |
2.068 24.06.25 |
1.674 09.04.25 |
558'074 |
|
Lonza N 29.08.2025 / 17:20:00 |
568.00 | -0.21% |
571.40 09:15 |
567.20 16:06 |
616.00 06.02.25 |
467.8 07.04.25 |
9'836 |
|
Lottomatica Grp Rg 29.08.2025 / 17:30:00 |
23.46 | -0.51% |
23.68 13:58 |
23.28 16:12 |
25.22 18.07.25 |
12.68 14.01.25 |
161'834 |
|
Lotus Bakeries 29.08.2025 / 17:30:00 |
8'400.00 | 1.20% |
8'520.00 09:47 |
8'300.00 09:01 |
11'100.00 07.01.25 |
7240 14.07.25 |
277 |
|
LSE Group Rg 29.08.2025 / 17:30:00 |
92.21 | -0.42% |
92.42 16:33 |
91.76 14:48 |
121.85 06.02.25 |
90.62 31.07.25 |
378'804 |
|
LVMH 29.08.2025 / 17:30:00 |
504.20 | -1.98% |
515.70 09:13 |
504.10 17:29 |
762.80 28.01.25 |
436.55 26.06.25 |
262'269 |
|
M&G Rg 29.08.2025 / 17:30:00 |
2.656 | -0.38% |
2.661 09:03 |
2.635 12:14 |
2.702 27.08.25 |
1.716 07.04.25 |
735'302 |