×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 24.10.2025 - 17:30:05
- 58.56
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 24.10.2025 / 17:25:00 |
266.60 | 2.15% | 5.60 | 266.40 | 266.80 | 0 | |
|
Infineon Technolo N 24.10.2025 / 17:30:00 |
33.51 | -0.01% | -0.01 | 33.50 | 33.50 | 0 | |
|
Informa Rg 24.10.2025 / 17:30:00 |
9.528 | 1.14% | 0.11 | 9.512 | 9.532 | 0 | |
|
ING Group Rg 24.10.2025 / 17:30:00 |
20.62 | 0.10% | 0.02 | 20.65 | 20.65 | 0 | |
|
InPost Br Rg 24.10.2025 / 17:30:00 |
10.915 | 1.53% | 0.17 | 10.910 | 10.930 | 0 | |
|
Intercont Hotels Rg 24.10.2025 / 17:30:00 |
93.52 | 1.61% | 1.48 | 92.66 | 93.58 | 0 | |
|
Intertek Group Rg 24.10.2025 / 17:30:00 |
50.83 | 1.09% | 0.55 | 50.75 | 50.90 | 0 | |
|
Intesa Sanpaolo N 24.10.2025 / 17:30:00 |
5.466 | 0.20% | 0.01 | 5.462 | 5.462 | 0 | |
|
Intl. Cons. Air Rg 24.10.2025 / 17:30:00 |
4.095 | 1.51% | 0.06 | 4.094 | 4.097 | 0 | |
|
INWIT N 24.10.2025 / 17:30:00 |
9.880 | 0.38% | 0.04 | 9.900 | 9.900 | 0 | |
|
Irish Contl Grp Uts 24.10.2025 / 17:28:00 |
5.760 | -1.03% | -0.06 | 5.660 | 5.920 | 0 | |
|
Irish Resident Rg 24.10.2025 / 17:28:00 |
0.9410 | 0.80% | 0.01 | 0.9420 | 0.9620 | 0 | |
|
ISS Rg 24.10.2025 / 16:55:00 |
207.60 | -0.76% | -1.60 | 208.00 | 208.00 | 0 | |
|
Italgas Rg 24.10.2025 / 17:30:00 |
8.743 | 0.20% | 0.02 | 8.760 | 8.760 | 0 | |
|
Iveco Grp Rg 24.10.2025 / 17:30:00 |
18.295 | 0.22% | 0.04 | 18.310 | 18.310 | 0 | |
|
JD Sports Fsn Rg 24.10.2025 / 17:29:58 |
1.004 | 0.00% | 0.00 | 1.003 | 1.005 | 0 | |
|
JDE Peet's Br Rg 24.10.2025 / 17:30:00 |
31.50 | 0.06% | 0.02 | 31.48 | 31.64 | 0 | |
|
Jeronimo Martins N 24.10.2025 / 17:30:00 |
20.26 | -0.30% | -0.06 | 20.20 | 20.66 | 0 | |
|
Jyske Bank Rg 24.10.2025 / 16:55:00 |
740.00 | -0.27% | -2.00 | 740.00 | 742.50 | 0 | |
|
Kalmar Rg-B 24.10.2025 / 17:25:00 |
34.70 | -5.40% | -1.98 | 34.72 | 34.72 | 0 | |
|
KBC Gr 24.10.2025 / 17:30:00 |
100.85 | -0.15% | -0.15 | 101.00 | 101.00 | 0 | |
|
Kemira N 24.10.2025 / 17:25:00 |
20.36 | 5.00% | 0.97 | 20.32 | 20.38 | 0 | |
|
Kenmare Res Rg 24.10.2025 / 17:28:00 |
3.160 | 3.27% | 0.10 | 3.060 | 3.160 | 0 | |
|
Kering 24.10.2025 / 17:30:00 |
330.80 | -3.75% | -12.88 | 331.65 | 331.65 | 0 | |
|
Kerry Grp-A- 24.10.2025 / 17:28:00 |
82.95 | -0.18% | -0.15 | 82.80 | 83.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 24.10.2025 / 17:30:00 |
218.30 | 14.68% | 37.83% | 0.97% | -0.68% | 2.49% | 15.93% | 60.06% |
|
Ebro Foods 24.10.2025 / 17:30:00 |
18.100 | 14.54% | 16.75% | 1.23% | -4.08% | 5.97% | 12.14% | 16.90% |
|
Mediobanca N 24.10.2025 / 17:30:00 |
16.223 | 14.40% | 43.65% | 1.72% | -15.04% | -14.12% | 5.72% | 87.54% |
|
Swiss Re N 24.10.2025 / 17:20:00 |
151.38 | 14.12% | 57.87% | 4.31% | 4.00% | 2.08% | 35.70% | 99.97% |
|
Games Workshop G Rg 24.10.2025 / 17:30:00 |
153.60 | 14.09% | 54.05% | 4.92% | 5.13% | -5.54% | 29.08% | 147.48% |
|
Skanska -B- 24.10.2025 / 17:25:00 |
266.25 | 13.79% | 44.70% | 2.21% | 11.08% | 18.60% | 22.58% | 80.02% |
|
Knorr-Bremse I 24.10.2025 / 17:30:00 |
81.10 | 13.70% | 35.05% | 3.71% | 2.72% | -4.62% | 1.92% | 75.87% |
|
A2A N 24.10.2025 / 17:30:00 |
2.451 | 13.65% | 31.24% | 5.31% | 12.59% | 14.51% | 13.98% | 141.90% |
|
FinecoBank N 24.10.2025 / 17:30:00 |
19.170 | 13.64% | 40.00% | 2.71% | 3.09% | 8.40% | 27.67% | 48.57% |
|
Glenveagh Rg-144A 24.10.2025 / 17:28:00 |
1.866 | 13.64% | 51.33% | 2.64% | -0.96% | 0.97% | 16.63% | 96.66% |
|
Europe All 24.10.2025 / 17:30:05 |
58.56 | 13.40% | 20.51% | 1.53% | 3.73% | 7.71% | 11.04% | 45.59% |
|
Kojamo Rg 24.10.2025 / 17:25:00 |
10.480 | 12.92% | -11.00% | -0.66% | 0.58% | -3.59% | 11.73% | -16.27% |
|
Rio Tinto Rg 24.10.2025 / 17:30:00 |
53.17 | 12.63% | -9.26% | 5.61% | 10.20% | 18.50% | 5.75% | 10.45% |
|
Sartorius Sted 24.10.2025 / 17:30:00 |
211.10 | 12.61% | -11.51% | 3.38% | 23.09% | 23.13% | 12.32% | -29.74% |
|
Norsk Hydro N 24.10.2025 / 16:20:00 |
68.42 | 12.57% | 2.72% | -1.78% | 3.67% | 11.36% | -0.20% | 13.68% |
|
H Lundbeck Br/Rg-B 24.10.2025 / 16:55:00 |
46.16 | 12.47% | 41.51% | 1.54% | 3.78% | 37.34% | 2.76% | 74.25% |
|
Rentokil Initial Rg 24.10.2025 / 17:30:00 |
4.483 | 12.36% | 0.88% | 12.36% | 21.92% | 24.37% | 19.07% | -10.67% |
|
Dt Lufthansa N 24.10.2025 / 17:30:00 |
6.923 | 12.34% | -13.23% | -4.09% | -10.44% | -5.26% | 3.11% | 5.60% |
|
NOS Rg 24.10.2025 / 17:30:00 |
3.743 | 12.33% | 16.79% | 0.34% | -2.54% | 2.67% | 3.53% | 3.63% |
|
Aegon Rg 24.10.2025 / 17:30:00 |
6.420 | 12.18% | 0.00% | 2.16% | -6.26% | 7.04% | 9.07% | 0.00% |
|
Severn Trent Rg 24.10.2025 / 17:30:00 |
28.34 | 12.15% | 9.19% | 3.70% | 11.84% | 6.58% | 7.88% | 20.15% |
|
Irish Contl Grp Uts 24.10.2025 / 17:28:00 |
5.760 | 12.14% | 33.03% | 0.00% | 0.00% | 4.16% | 7.38% | 45.32% |
|
Glanbia Rg 24.10.2025 / 17:28:00 |
14.900 | 11.96% | 0.00% | 1.78% | 5.82% | 17.32% | -5.93% | 31.87% |
|
Pirelli & C. Rg 24.10.2025 / 17:30:00 |
6.082 | 11.73% | 23.58% | 1.28% | 1.89% | 5.26% | 17.59% | 73.74% |
|
ConvaTec Grp Rg 24.10.2025 / 17:30:00 |
2.488 | 11.55% | 1.15% | 2.73% | 9.60% | 8.22% | 13.92% | 14.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 24.10.2025 / 17:25:00 |
266.60 | 2.15% |
266.80 17:24 |
261.60 09:00 |
332.40 18.02.25 |
212.2 30.09.25 |
233'642 |
|
Infineon Technolo N 24.10.2025 / 17:30:00 |
33.51 | -0.01% |
34.01 14:35 |
33.48 16:57 |
39.44 20.02.25 |
23.175 07.04.25 |
1'714'756 |
|
Informa Rg 24.10.2025 / 17:30:00 |
9.528 | 1.14% |
9.534 17:25 |
9.406 10:35 |
9.534 24.10.25 |
6.344 09.04.25 |
326'798 |
|
ING Group Rg 24.10.2025 / 17:30:00 |
20.62 | 0.10% |
20.69 09:00 |
20.45 15:15 |
22.39 01.10.25 |
14.296 07.04.25 |
3'976'059 |
|
InPost Br Rg 24.10.2025 / 17:30:00 |
10.915 | 1.53% |
10.950 16:04 |
10.710 09:51 |
17.755 19.02.25 |
10.065 14.10.25 |
505'829 |
|
Intercont Hotels Rg 24.10.2025 / 17:30:00 |
93.52 | 1.61% |
93.76 15:28 |
92.46 09:05 |
109.75 10.02.25 |
72.52 07.04.25 |
126'221 |
|
Intertek Group Rg 24.10.2025 / 17:30:00 |
50.83 | 1.09% |
50.85 15:03 |
50.35 10:16 |
55.75 04.03.25 |
40.44 09.04.25 |
30'795 |
|
Intesa Sanpaolo N 24.10.2025 / 17:30:00 |
5.466 | 0.20% |
5.478 09:07 |
5.418 10:14 |
5.736 02.10.25 |
3.6773 07.04.25 |
13'030'785 |
|
Intl. Cons. Air Rg 24.10.2025 / 17:30:00 |
4.095 | 1.51% |
4.099 17:27 |
4.020 11:28 |
4.160 09.10.25 |
2.101 07.04.25 |
1'275'638 |
|
INWIT N 24.10.2025 / 17:30:00 |
9.880 | 0.38% |
9.890 17:19 |
9.790 11:15 |
10.800 06.05.25 |
8.81 08.04.25 |
1'197'163 |
|
Irish Contl Grp Uts 24.10.2025 / 17:28:00 |
5.760 | -1.03% |
5.820 15:59 |
5.750 15:36 |
5.910 11.07.25 |
4.7395 11.04.25 |
5'254 |
|
Irish Resident Rg 24.10.2025 / 17:28:00 |
0.9410 | 0.80% |
0.9460 15:22 |
0.9270 10:10 |
1.114 09.06.25 |
0.869 14.01.25 |
79'926 |
|
ISS Rg 24.10.2025 / 16:55:00 |
207.60 | -0.76% |
209.80 09:02 |
207.00 11:28 |
210.80 22.10.25 |
121.1 09.01.25 |
218'297 |
|
Italgas Rg 24.10.2025 / 17:30:00 |
8.743 | 0.20% |
8.775 09:00 |
8.665 11:07 |
8.775 24.10.25 |
5.00504 13.01.25 |
1'971'591 |
|
Iveco Grp Rg 24.10.2025 / 17:30:00 |
18.295 | 0.22% |
18.350 14:30 |
18.250 10:03 |
19.793 30.07.25 |
8.956 03.01.25 |
436'042 |
|
JD Sports Fsn Rg 24.10.2025 / 17:29:58 |
1.004 | 0.00% |
1.016 09:35 |
0.9896 14:09 |
1.062 06.10.25 |
0.6116 09.04.25 |
1'070'094 |
|
JDE Peet's Br Rg 24.10.2025 / 17:30:00 |
31.50 | 0.06% |
31.54 09:01 |
31.50 09:08 |
32.26 05.09.25 |
16.03 06.02.25 |
139'165 |
|
Jeronimo Martins N 24.10.2025 / 17:30:00 |
20.26 | -0.30% |
20.31 12:12 |
20.14 09:07 |
23.29 08.05.25 |
18.05 09.01.25 |
365'134 |
|
Jyske Bank Rg 24.10.2025 / 16:55:00 |
740.00 | -0.27% |
743.00 09:00 |
734.50 10:51 |
762.25 15.10.25 |
450.2 07.04.25 |
43'727 |
|
Kalmar Rg-B 24.10.2025 / 17:25:00 |
34.70 | -5.40% |
36.64 09:01 |
34.56 14:09 |
44.70 25.07.25 |
24.42 09.04.25 |
38'342 |
|
KBC Gr 24.10.2025 / 17:30:00 |
100.85 | -0.15% |
101.65 09:01 |
100.40 15:00 |
105.45 25.08.25 |
67.24 07.04.25 |
130'927 |
|
Kemira N 24.10.2025 / 17:25:00 |
20.36 | 5.00% |
20.38 17:24 |
19.300 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
173'986 |
|
Kenmare Res Rg 24.10.2025 / 17:28:00 |
3.160 | 3.27% |
3.160 15:52 |
3.160 15:52 |
5.250 18.03.25 |
3.02 22.10.25 |
75 |
|
Kering 24.10.2025 / 17:30:00 |
330.80 | -3.75% |
341.85 09:00 |
327.50 14:55 |
354.30 23.10.25 |
149.8 07.04.25 |
369'422 |
|
Kerry Grp-A- 24.10.2025 / 17:28:00 |
82.95 | -0.18% |
83.68 09:12 |
82.90 15:44 |
103.80 04.03.25 |
74.6 06.10.25 |
125'770 |