×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:20:42
- 66.25
- 0.77%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% | 0.00 | 59.40 | 59.45 | 319 | |
|
Intesa Sanpaolo N 09.11.2026 / 11:05:38 |
6.250 | 0.96% | 0.06 | 6.249 | 6.251 | 3'651'408 | |
|
Intl. Cons. Air Rg 09.11.2026 / 11:05:21 |
4.440 | 2.45% | 0.11 | 4.440 | 4.444 | 676'724 | |
|
Investec Rg 09.11.2026 / 11:05:04 |
6.218 | 1.06% | 0.07 | 6.215 | 6.225 | 22'136 | |
|
INWIT N 09.11.2026 / 11:05:41 |
7.380 | 0.51% | 0.04 | 7.375 | 7.385 | 98'342 | |
|
Ipsen 09.11.2026 / 11:05:03 |
162.70 | 2.78% | 4.40 | 162.60 | 163.10 | 3'157 | |
|
Irish Contl Grp Uts 09.11.2026 / 10:40:21 |
7.980 | 0.25% | 0.02 | 7.960 | 7.980 | 1'870 | |
|
Irish Resident Rg 09.11.2026 / 10:54:49 |
1.326 | 1.69% | 0.02 | 1.322 | 1.338 | 301'436 | |
|
ISS Rg 09.11.2026 / 11:04:41 |
304.40 | 1.94% | 5.80 | 304.40 | 304.60 | 51'817 | |
|
Italgas Rg 09.11.2026 / 11:05:43 |
9.172 | 0.33% | 0.03 | 9.170 | 9.174 | 208'845 | |
|
Iveco Grp Rg 09.11.2026 / 11:03:34 |
14.370 | 0.28% | 0.04 | 14.360 | 14.370 | 4'309 | |
|
JD Sports Fsn Rg 09.11.2026 / 11:05:26 |
0.9480 | -0.67% | -0.01 | 0.9476 | 0.9486 | 118'674 | |
|
Jeronimo Martins N 09.11.2026 / 11:04:30 |
19.420 | 0.67% | 0.13 | 19.410 | 19.430 | 61'402 | |
|
Jyske Bank Rg 09.11.2026 / 11:04:54 |
1'125.00 | 1.35% | 15.00 | 1'124.00 | 1'125.00 | 4'081 | |
|
Kalmar Rg-B 09.11.2026 / 11:02:55 |
37.42 | 0.86% | 0.32 | 37.36 | 37.48 | 1'753 | |
|
KBC Gr 09.11.2026 / 11:05:37 |
118.25 | 1.15% | 1.35 | 118.25 | 118.30 | 41'595 | |
|
Kemira N 09.11.2026 / 10:54:31 |
15.815 | -0.22% | -0.04 | 15.800 | 15.830 | 5'630 | |
|
Kenmare Res Rg 09.11.2026 / 10:47:19 |
2.860 | -2.05% | -0.06 | 2.860 | 2.900 | 0 | |
|
Kering 09.11.2026 / 11:05:41 |
186.51 | 0.13% | 0.25 | 186.42 | 186.60 | 49'317 | |
|
Kerry Grp-A- 09.11.2026 / 11:02:30 |
97.35 | -0.46% | -0.45 | 97.25 | 97.35 | 14'341 | |
|
Kesko-B N 09.11.2026 / 11:05:35 |
25.79 | 0.78% | 0.20 | 25.78 | 25.82 | 22'570 | |
|
Kingfisher Rg 09.11.2026 / 11:05:41 |
3.746 | 0.48% | 0.02 | 3.746 | 3.748 | 172'052 | |
|
Kingspan Grp Rg 09.11.2026 / 11:05:14 |
92.30 | -2.79% | -2.65 | 92.10 | 92.35 | 60'288 | |
|
Knorr-Bremse I 09.11.2026 / 11:05:44 |
94.85 | 0.53% | 0.50 | 94.80 | 94.90 | 10'152 | |
|
Kon Ah Del Br Rg 09.11.2026 / 11:05:39 |
33.99 | -0.42% | -0.15 | 33.98 | 34.00 | 125'923 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 09.11.2026 / 11:05:40 |
25.91 | 9.46% | 50.00% | -5.97% | -6.63% | -1.73% | 3.58% | 59.06% |
|
Natl Grid Rg 09.11.2026 / 11:05:44 |
12.560 | 9.43% | 32.05% | 0.16% | 8.14% | 5.68% | 7.63% | 40.58% |
|
Recordati Ind Chi N 09.11.2026 / 11:03:54 |
53.00 | 9.23% | 4.38% | -0.14% | 0.00% | 0.76% | 5.37% | 20.05% |
|
AXA 09.11.2026 / 11:05:19 |
44.79 | 9.22% | 30.18% | 4.16% | 7.19% | 0.30% | 18.02% | 60.65% |
|
Rolls-Royce Hldg Rg 09.11.2026 / 11:05:44 |
12.740 | 9.20% | 120.52% | -0.75% | -8.63% | -18.55% | 9.22% | 461.09% |
|
Erste Group Bk I 09.11.2026 / 11:05:26 |
113.40 | 9.15% | 88.91% | 3.85% | 3.28% | -7.62% | 22.07% | 225.49% |
|
Enel N 09.11.2026 / 11:05:30 |
9.760 | 9.11% | 40.36% | 4.41% | 9.44% | 3.07% | 9.66% | 57.41% |
|
Assa Abloy Rg-B 09.11.2026 / 11:05:43 |
393.50 | 9.06% | 20.80% | -0.67% | 13.20% | 11.90% | 11.19% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 11:05:12 |
289.10 | 8.88% | -1.95% | 3.21% | 9.03% | 7.39% | 9.05% | 14.56% |
|
Land Sec REIT Rg 09.11.2026 / 11:04:00 |
6.805 | 8.85% | 15.54% | -0.58% | 11.60% | -3.20% | 6.16% | 12.83% |
|
Sainsbury Rg 09.11.2026 / 11:02:49 |
3.536 | 8.77% | 29.32% | 0.51% | 4.51% | 6.12% | 1.38% | 30.66% |
|
Nestlé N 09.11.2026 / 11:05:35 |
85.53 | 8.77% | 14.75% | 0.90% | 12.26% | 8.28% | 8.01% | -14.23% |
|
Aberdeen grp Plc Rg 09.11.2026 / 11:00:46 |
2.252 | 8.75% | 58.39% | 0.09% | -7.55% | -8.04% | 11.71% | 36.71% |
|
Brit Amer Tobacc Rg 09.11.2026 / 11:05:22 |
45.51 | 8.68% | 59.19% | -0.81% | 8.45% | 9.66% | 9.29% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 11:05:23 |
42.58 | 8.64% | 53.19% | -11.51% | -2.07% | -6.07% | 18.97% | 96.70% |
|
UniCredit Rg 09.11.2026 / 11:05:41 |
80.86 | 8.32% | 99.77% | 8.37% | 6.19% | -4.58% | 23.32% | 227.31% |
|
Dassault Syst 09.11.2026 / 11:05:33 |
26.08 | 8.31% | -22.87% | 2.40% | 17.93% | 21.62% | 10.35% | -35.37% |
|
Daimler Tr Hldg N 09.11.2026 / 11:05:04 |
40.77 | 8.29% | 9.55% | 0.37% | -0.34% | -10.63% | 14.88% | 36.12% |
|
BAE Systems Rg 09.11.2026 / 11:05:14 |
18.705 | 7.92% | 60.87% | -9.51% | -0.85% | -16.51% | 2.41% | 71.24% |
|
Terna N 09.11.2026 / 11:05:36 |
9.851 | 7.84% | 28.64% | 2.86% | 7.54% | 1.04% | 9.60% | 34.06% |
|
Besi Br Rg 09.11.2026 / 11:05:42 |
145.60 | 7.74% | 7.38% | -5.55% | -17.20% | -38.93% | 6.43% | 34.71% |
|
Sartorius Sted 09.11.2026 / 11:03:55 |
229.00 | 7.60% | 19.86% | 1.78% | 7.41% | 25.62% | 21.70% | 20.48% |
|
ENGIE 09.11.2026 / 11:05:27 |
24.58 | 7.60% | 56.67% | 4.46% | 7.43% | -4.19% | 16.08% | 59.05% |
|
Labor. Farmac. R Br 09.11.2026 / 11:05:18 |
69.60 | 7.44% | 8.63% | 9.78% | 18.92% | 21.04% | 22.43% | 43.43% |
|
Brit Land Co REI Rg 09.11.2026 / 11:04:41 |
4.302 | 7.32% | 19.38% | -1.74% | 9.47% | 0.28% | 7.77% | 37.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% |
59.45 09:10 |
59.40 09:23 |
59.50 06.11.26 |
35.18 23.03.26 |
319 |
|
Intesa Sanpaolo N 09.11.2026 / 11:05:38 |
6.250 | 0.96% |
6.275 09:57 |
6.188 09:04 |
6.937 17.08.26 |
4.8145 23.03.26 |
3'651'408 |
|
Intl. Cons. Air Rg 09.11.2026 / 11:05:21 |
4.440 | 2.45% |
4.473 09:33 |
4.378 09:01 |
4.929 25.06.26 |
3.33 23.03.26 |
676'724 |
|
Investec Rg 09.11.2026 / 11:05:04 |
6.218 | 1.06% |
6.220 10:54 |
6.135 09:04 |
6.900 03.06.26 |
5.38 23.03.26 |
22'136 |
|
INWIT N 09.11.2026 / 11:05:41 |
7.380 | 0.51% |
7.380 11:05 |
7.315 09:38 |
9.095 26.02.26 |
5.9725 30.06.26 |
98'342 |
|
Ipsen 09.11.2026 / 11:05:03 |
162.70 | 2.78% |
162.70 10:55 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
3'157 |
|
Irish Contl Grp Uts 09.11.2026 / 10:40:21 |
7.980 | 0.25% |
7.980 10:28 |
7.980 10:28 |
8.000 02.10.26 |
6.06 02.01.26 |
1'870 |
|
Irish Resident Rg 09.11.2026 / 10:54:49 |
1.326 | 1.69% |
1.326 10:54 |
1.290 09:00 |
1.326 09.11.26 |
0.923 05.01.26 |
301'436 |
|
ISS Rg 09.11.2026 / 11:04:41 |
304.40 | 1.94% |
305.40 10:38 |
296.60 09:14 |
305.40 09.11.26 |
211.2 09.03.26 |
51'817 |
|
Italgas Rg 09.11.2026 / 11:05:43 |
9.172 | 0.33% |
9.187 10:48 |
9.079 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
208'845 |
|
Iveco Grp Rg 09.11.2026 / 11:03:34 |
14.370 | 0.28% |
14.370 09:31 |
14.335 09:08 |
19.590 17.04.26 |
13.7925 15.06.26 |
4'309 |
|
JD Sports Fsn Rg 09.11.2026 / 11:05:26 |
0.9480 | -0.67% |
0.9566 09:31 |
0.9456 09:51 |
1.001 05.11.26 |
0.6427 07.05.26 |
118'674 |
|
Jeronimo Martins N 09.11.2026 / 11:04:30 |
19.420 | 0.67% |
19.490 10:48 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
61'402 |
|
Jyske Bank Rg 09.11.2026 / 11:04:54 |
1'125.00 | 1.35% |
1'125.50 10:54 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
4'081 |
|
Kalmar Rg-B 09.11.2026 / 11:02:55 |
37.42 | 0.86% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
1'753 |
|
KBC Gr 09.11.2026 / 11:05:37 |
118.25 | 1.15% |
118.85 09:53 |
116.75 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
41'595 |
|
Kemira N 09.11.2026 / 10:54:31 |
15.815 | -0.22% |
15.870 09:32 |
15.740 10:28 |
21.42 11.02.26 |
14.72 26.10.26 |
5'630 |
|
Kenmare Res Rg 09.11.2026 / 10:47:19 |
2.860 | -2.05% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kering 09.11.2026 / 11:05:41 |
186.51 | 0.13% |
186.94 11:03 |
182.18 09:08 |
320.45 12.01.26 |
173.52 02.11.26 |
49'317 |
|
Kerry Grp-A- 09.11.2026 / 11:02:30 |
97.35 | -0.46% |
97.95 09:19 |
97.00 09:41 |
101.30 05.11.26 |
64.25 24.03.26 |
14'341 |
|
Kesko-B N 09.11.2026 / 11:05:35 |
25.79 | 0.78% |
25.84 10:51 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
22'570 |
|
Kingfisher Rg 09.11.2026 / 11:05:41 |
3.746 | 0.48% |
3.766 09:27 |
3.726 09:01 |
3.895 05.11.26 |
2.664 08.07.26 |
172'052 |
|
Kingspan Grp Rg 09.11.2026 / 11:05:14 |
92.30 | -2.79% |
94.35 09:00 |
90.33 10:21 |
106.50 09.09.26 |
66.65 23.03.26 |
60'288 |
|
Knorr-Bremse I 09.11.2026 / 11:05:44 |
94.85 | 0.53% |
95.00 10:07 |
94.00 09:00 |
115.65 20.02.26 |
87.3 30.10.26 |
10'152 |
|
Kon Ah Del Br Rg 09.11.2026 / 11:05:39 |
33.99 | -0.42% |
34.18 10:10 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
125'923 |