×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:11:55
- 66.25
- 0.77%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:56:47 |
79.66 | 1.81% | 1.42 | 79.38 | 79.68 | 18'977 | |
|
Hera N 09.11.2026 / 10:56:54 |
3.772 | 0.61% | 0.02 | 3.770 | 3.774 | 230'641 | |
|
Hermes Intl 09.11.2026 / 10:56:04 |
1'335.00 | -1.40% | -19.00 | 1'335.00 | 1'335.50 | 9'247 | |
|
Hexagon Rg-B 09.11.2026 / 10:56:33 |
107.85 | 0.65% | 0.70 | 107.80 | 107.90 | 165'364 | |
|
Hiab Rg-B 09.11.2026 / 10:56:13 |
49.04 | 0.49% | 0.24 | 48.98 | 49.12 | 5'986 | |
|
Hiscox Rg 09.11.2026 / 10:55:27 |
19.190 | -0.36% | -0.07 | 19.180 | 19.190 | 78'418 | |
|
Hochschild Minin Rg 09.11.2026 / 10:54:02 |
5.040 | 3.92% | 0.19 | 5.035 | 5.055 | 47'505 | |
|
Holcim N 09.11.2026 / 10:56:33 |
73.42 | 0.11% | 0.08 | 73.40 | 73.44 | 6'202 | |
|
Howden Join Grp Rg 09.11.2026 / 10:56:26 |
8.440 | -0.65% | -0.06 | 8.435 | 8.445 | 9'058 | |
|
HSBC Hldg Rg 09.11.2026 / 10:56:33 |
13.176 | 0.93% | 0.12 | 13.172 | 13.178 | 303'851 | |
|
Huhtamaki Rg 09.11.2026 / 10:54:48 |
26.57 | -0.41% | -0.11 | 26.54 | 26.58 | 4'612 | |
|
Iberdrola 09.11.2026 / 10:56:07 |
22.95 | 1.37% | 0.31 | 22.94 | 22.95 | 342'508 | |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% | 0.16 | 10.500 | 10.760 | 111 | |
|
ICG Rg 09.11.2026 / 10:56:20 |
18.960 | -0.29% | -0.06 | 18.950 | 18.970 | 7'763 | |
|
IG Group Hdgs Rg 09.11.2026 / 10:55:13 |
9.410 | 0.99% | 0.09 | 9.405 | 9.415 | 24'857 | |
|
IMCD Rg 09.11.2026 / 10:56:41 |
102.28 | -0.87% | -0.90 | 102.25 | 102.35 | 14'418 | |
|
IMI Rg 09.11.2026 / 10:52:10 |
28.24 | 1.04% | 0.29 | 28.24 | 28.28 | 17'099 | |
|
Imperial Brands Rg 09.11.2026 / 10:55:30 |
29.62 | -0.54% | -0.16 | 29.60 | 29.61 | 224'278 | |
|
Inditex 09.11.2026 / 10:56:56 |
58.97 | -0.02% | -0.01 | 58.96 | 58.98 | 164'414 | |
|
Indra Sistemas Br-A 09.11.2026 / 10:56:48 |
57.84 | 1.44% | 0.82 | 57.80 | 57.88 | 137'689 | |
|
Indutrade Rg 09.11.2026 / 10:54:17 |
268.60 | 0.37% | 1.00 | 268.40 | 269.00 | 10'229 | |
|
Infineon Technolo N 09.11.2026 / 10:56:53 |
47.14 | 2.75% | 1.26 | 47.13 | 47.16 | 464'610 | |
|
Informa Rg 09.11.2026 / 10:56:37 |
8.432 | 0.52% | 0.04 | 8.428 | 8.434 | 112'225 | |
|
ING Group Rg 09.11.2026 / 10:56:36 |
29.16 | 1.50% | 0.43 | 29.16 | 29.17 | 287'938 | |
|
Interpump Grp N 09.11.2026 / 10:56:31 |
38.33 | 0.05% | 0.02 | 38.26 | 38.38 | 47'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 09.11.2026 / 10:53:51 |
17.150 | 13.10% | 88.50% | -0.32% | 0.79% | 2.45% | 19.80% | 95.95% |
|
ABB N 09.11.2026 / 10:56:35 |
67.72 | 12.86% | 36.64% | -4.97% | -15.43% | -18.59% | 18.91% | 115.93% |
|
Caixabank 09.11.2026 / 10:56:10 |
11.935 | 12.39% | 124.06% | 3.60% | 0.19% | -8.35% | 29.81% | 207.31% |
|
IMI Rg 09.11.2026 / 10:52:10 |
28.24 | 12.34% | 52.65% | -3.52% | -9.37% | -8.64% | 14.29% | 87.71% |
|
Ericsson-B N 09.11.2026 / 10:56:25 |
101.75 | 12.33% | 13.48% | -6.52% | 7.72% | 4.92% | 10.31% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 10:56:28 |
362.70 | 12.20% | 75.74% | 4.71% | 1.31% | -2.98% | 23.73% | 112.10% |
|
Saab Rg-B 09.11.2026 / 10:56:52 |
617.40 | 11.86% | 0.00% | -5.83% | 1.25% | -10.62% | 17.35% | 0.00% |
|
Investec Rg 09.11.2026 / 10:56:31 |
6.215 | 11.76% | 12.79% | 1.93% | 4.76% | -6.61% | 6.97% | 28.36% |
|
Indutrade Rg 09.11.2026 / 10:54:17 |
268.60 | 11.69% | -2.97% | 0.11% | 2.13% | 13.05% | 12.53% | 29.46% |
|
Syensqo 09.11.2026 / 10:56:13 |
76.93 | 11.59% | 8.88% | -0.45% | -2.69% | -6.30% | 8.31% | 0.00% |
|
BPER Banca N 09.11.2026 / 10:56:52 |
13.076 | 11.58% | 110.64% | -0.74% | -3.82% | -9.92% | 21.98% | 305.21% |
|
HSBC Hldg Rg 09.11.2026 / 10:56:33 |
13.176 | 11.38% | 66.89% | 2.51% | -7.28% | -14.12% | 21.06% | 114.25% |
|
Whitbread Rg 09.11.2026 / 10:56:25 |
28.26 | 11.30% | -3.98% | 0.93% | 12.86% | 15.39% | -1.53% | -14.09% |
|
M&G Rg 09.11.2026 / 10:56:34 |
3.215 | 11.29% | 61.98% | -0.57% | 4.65% | -9.61% | 18.94% | 56.31% |
|
Softcat Rg 09.11.2026 / 10:53:06 |
15.560 | 11.27% | 3.74% | -4.31% | -18.23% | -22.20% | 5.78% | 22.96% |
|
Bureau Veritas 09.11.2026 / 10:56:39 |
30.28 | 10.78% | 2.82% | 3.63% | 11.28% | 9.51% | 8.14% | 35.43% |
|
Telecom Italia-Rg 09.11.2026 / 10:56:28 |
5.697 | 10.64% | 130.98% | 0.56% | 3.30% | -25.77% | 1'061.17% | 2'180.16% |
|
Koninkl KPN Br Rg 09.11.2026 / 10:56:20 |
4.410 | 10.40% | 25.07% | 2.11% | 13.66% | 8.96% | 12.61% | 37.62% |
|
SKF -B- 09.11.2026 / 10:55:29 |
273.30 | 10.22% | 31.06% | -1.99% | 0.00% | 3.09% | 5.42% | 47.97% |
|
Atlas Copco Rg-A 09.11.2026 / 10:56:23 |
185.20 | 10.11% | 9.00% | -1.02% | -12.95% | -10.70% | 17.40% | 23.15% |
|
Siemens N 09.11.2026 / 10:56:36 |
265.00 | 10.03% | 39.30% | -2.05% | -3.76% | -6.41% | 7.59% | 103.95% |
|
Snam N 09.11.2026 / 10:56:29 |
6.218 | 9.95% | 45.04% | 0.42% | 9.70% | 8.84% | 10.37% | 41.34% |
|
Europe All 09.11.2026 / 11:11:56 |
66.25 | 9.80% | 27.31% | 1.07% | 2.82% | -0.80% | 13.48% | 45.81% |
|
SEB -A- 09.11.2026 / 10:56:49 |
216.50 | 9.56% | 41.59% | 3.54% | -5.38% | -2.08% | 18.66% | 72.47% |
|
Hannover Rueck N 09.11.2026 / 10:56:06 |
288.80 | 9.51% | 21.21% | -0.76% | 8.21% | 13.48% | 12.37% | 42.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:56:47 |
79.66 | 1.81% |
80.55 10:39 |
77.65 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
18'977 |
|
Hera N 09.11.2026 / 10:56:54 |
3.772 | 0.61% |
3.774 10:51 |
3.724 09:01 |
4.450 27.02.26 |
3.416 08.10.26 |
230'641 |
|
Hermes Intl 09.11.2026 / 10:56:04 |
1'335.00 | -1.40% |
1'348.50 09:00 |
1'327.00 09:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
9'247 |
|
Hexagon Rg-B 09.11.2026 / 10:56:33 |
107.85 | 0.65% |
108.15 09:23 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
165'364 |
|
Hiab Rg-B 09.11.2026 / 10:56:13 |
49.04 | 0.49% |
49.38 09:40 |
48.73 10:39 |
66.00 22.09.26 |
39.8 23.03.26 |
5'986 |
|
Hiscox Rg 09.11.2026 / 10:55:27 |
19.190 | -0.36% |
19.230 10:52 |
18.860 09:01 |
20.07 05.11.26 |
13.64 07.01.26 |
78'418 |
|
Hochschild Minin Rg 09.11.2026 / 10:54:02 |
5.040 | 3.92% |
5.060 09:07 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
47'505 |
|
Holcim N 09.11.2026 / 10:56:33 |
73.42 | 0.11% |
73.64 09:33 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
6'202 |
|
Howden Join Grp Rg 09.11.2026 / 10:56:26 |
8.440 | -0.65% |
8.505 09:28 |
8.435 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
9'058 |
|
HSBC Hldg Rg 09.11.2026 / 10:56:33 |
13.176 | 0.93% |
13.230 09:53 |
12.988 09:02 |
16.100 04.08.26 |
11.192 23.03.26 |
303'851 |
|
Huhtamaki Rg 09.11.2026 / 10:54:48 |
26.57 | -0.41% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
4'612 |
|
Iberdrola 09.11.2026 / 10:56:07 |
22.95 | 1.37% |
22.98 10:53 |
22.65 09:00 |
23.06 05.11.26 |
16.6464 18.05.26 |
342'508 |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% |
10.680 09:11 |
10.520 09:47 |
12.490 20.04.26 |
8.86 16.07.26 |
111 |
|
ICG Rg 09.11.2026 / 10:56:20 |
18.960 | -0.29% |
19.040 09:33 |
18.880 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
7'763 |
|
IG Group Hdgs Rg 09.11.2026 / 10:55:13 |
9.410 | 0.99% |
9.420 10:55 |
9.260 09:13 |
19.550 12.06.26 |
9.1975 22.10.26 |
24'857 |
|
IMCD Rg 09.11.2026 / 10:56:41 |
102.28 | -0.87% |
102.38 10:55 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
14'418 |
|
IMI Rg 09.11.2026 / 10:52:10 |
28.24 | 1.04% |
28.28 10:31 |
28.00 09:01 |
31.90 29.09.26 |
24.71 02.01.26 |
17'099 |
|
Imperial Brands Rg 09.11.2026 / 10:55:30 |
29.62 | -0.54% |
29.72 10:22 |
29.53 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
224'278 |
|
Inditex 09.11.2026 / 10:56:56 |
58.97 | -0.02% |
59.26 09:25 |
58.68 09:05 |
60.63 05.11.26 |
48.29 13.05.26 |
164'414 |
|
Indra Sistemas Br-A 09.11.2026 / 10:56:48 |
57.84 | 1.44% |
58.08 09:49 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
137'689 |
|
Indutrade Rg 09.11.2026 / 10:54:17 |
268.60 | 0.37% |
270.00 09:22 |
265.80 09:00 |
277.80 05.11.26 |
180.65 23.06.26 |
10'229 |
|
Infineon Technolo N 09.11.2026 / 10:56:53 |
47.14 | 2.75% |
47.16 10:56 |
45.82 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
464'610 |
|
Informa Rg 09.11.2026 / 10:56:37 |
8.432 | 0.52% |
8.452 09:57 |
8.350 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
112'225 |
|
ING Group Rg 09.11.2026 / 10:56:36 |
29.16 | 1.50% |
29.23 09:55 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
287'938 |
|
Interpump Grp N 09.11.2026 / 10:56:31 |
38.33 | 0.05% |
38.48 09:55 |
38.13 09:53 |
51.30 12.02.26 |
30.12 23.03.26 |
47'495 |