×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 24.12.2025 - 17:45:03
- 60.00
- 0.01%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -0.91% | -0.05 | 5.844 | 5.868 | 0 | |
|
AutoStore Rg Reg S 23.12.2025 / 16:20:00 |
10.990 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 24.12.2025 / 13:30:00 |
6.828 | -0.13% | -0.01 | 6.808 | 6.842 | 0 | |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% | -0.02 | 41.05 | 41.14 | 0 | |
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | -0.08% | -0.01 | 12.580 | 12.600 | 0 | |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | -0.03% | -0.01 | 17.045 | 17.140 | 0 | |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 0.18% | 0.01 | 3.344 | 3.353 | 0 | |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% | 0.00 | 9.994 | 10.020 | 0 | |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | -0.70% | -0.10 | 14.080 | 14.080 | 0 | |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | -0.42% | -0.02 | 4.701 | 4.716 | 0 | |
|
Barratt Redrow Rg 24.12.2025 / 13:30:00 |
3.734 | 0.08% | 0.00 | 3.719 | 3.735 | 0 | |
|
BASF N 23.12.2025 / 17:30:00 |
43.60 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% | 0.00 | 0 | |||
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% | -0.06 | 19.695 | 19.770 | 0 | |
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 0.00% | 0.00 | 0 | |||
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 0.31% | 0.00 | 0.8928 | 0.8934 | 0 | |
|
Beazley Rg 24.12.2025 / 13:30:00 |
8.375 | -0.18% | -0.02 | 8.350 | 8.400 | 0 | |
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 24.12.2025 / 13:55:00 |
84.30 | 74.30% | 109.97% | 1.38% | 5.38% | 23.65% | 76.12% | 213.82% |
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 73.11% | -20.15% | 0.29% | 14.15% | 42.98% | 72.33% | -13.74% |
|
AIB Grp Rg 24.12.2025 / 13:28:00 |
9.175 | 73.08% | 137.88% | 1.33% | 5.22% | 15.99% | 75.38% | 151.77% |
|
Mota Engil Rg 24.12.2025 / 13:55:00 |
4.995 | 72.40% | 26.64% | 5.34% | 3.72% | -0.30% | 77.21% | 321.07% |
|
UNIPOL N 23.12.2025 / 17:30:00 |
20.53 | 70.87% | 297.71% | 3.74% | 6.35% | 12.55% | 74.13% | 341.18% |
|
ArcelorMittal Rg 24.12.2025 / 13:55:00 |
38.35 | 70.66% | 48.63% | -0.13% | 3.41% | 18.99% | 71.70% | 52.18% |
|
Erste Group Bk I 23.12.2025 / 17:30:00 |
101.05 | 70.29% | 175.87% | 1.97% | 10.68% | 21.27% | 70.98% | 238.98% |
|
Jyske Bank Rg 23.12.2025 / 16:55:00 |
867.25 | 70.05% | 79.57% | 4.11% | 10.06% | 22.28% | 74.29% | 92.08% |
|
Acciona Br 24.12.2025 / 13:55:00 |
184.85 | 69.95% | 38.33% | 2.30% | 7.28% | 6.11% | 67.94% | 7.08% |
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 69.10% | 127.20% | 2.41% | 7.13% | 13.37% | 70.81% | 145.87% |
|
Palfinger I 23.12.2025 / 17:30:00 |
32.65 | 66.58% | 29.31% | -1.06% | 4.82% | -7.51% | 70.94% | 36.47% |
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 64.85% | 169.55% | 2.27% | 4.53% | 1.26% | 67.25% | 281.41% |
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 64.78% | 70.94% | 0.22% | 1.73% | -13.30% | 65.74% | 92.92% |
|
Metso Rg 23.12.2025 / 17:25:00 |
14.700 | 63.33% | 60.31% | 0.41% | 5.08% | 26.23% | 64.58% | 52.68% |
|
ISS Rg 23.12.2025 / 16:55:00 |
214.80 | 63.10% | 66.58% | 0.51% | 0.51% | 6.92% | 65.36% | 44.89% |
|
Boliden Rg 23.12.2025 / 17:25:00 |
502.40 | 61.86% | 59.87% | 4.21% | 16.97% | 31.00% | 63.20% | 26.64% |
|
St. James's Rg 24.12.2025 / 13:30:00 |
13.935 | 61.42% | 103.78% | 2.58% | 2.88% | 9.27% | 61.52% | 27.44% |
|
NatWest Grp Rg 24.12.2025 / 13:30:00 |
6.460 | 61.38% | 196.44% | 1.22% | 4.26% | 22.49% | 62.43% | 144.29% |
|
Sandoz Group N 23.12.2025 / 17:20:00 |
58.58 | 58.45% | 116.16% | 3.53% | 4.94% | 24.80% | 58.15% | 0.00% |
|
Poste Italiane N 23.12.2025 / 17:30:00 |
21.52 | 57.86% | 109.19% | 3.41% | 4.87% | 6.32% | 59.32% | 134.01% |
|
ING Group Rg 24.12.2025 / 13:55:00 |
23.92 | 57.86% | 77.07% | 1.88% | 6.75% | 7.46% | 61.30% | 107.76% |
|
Allfunds Grp Rg 24.12.2025 / 13:55:00 |
7.905 | 56.79% | 23.83% | 1.02% | 19.28% | 26.08% | 55.94% | 23.25% |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 56.74% | 161.84% | 3.36% | 10.47% | 12.39% | 58.82% | 155.99% |
|
RWE I 23.12.2025 / 17:30:00 |
44.73 | 56.34% | 8.94% | 2.29% | 2.90% | 18.21% | 57.44% | 7.76% |
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 56.02% | -41.51% | 3.60% | 17.58% | 21.61% | 67.91% | -57.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'215'506 | ||
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -0.91% |
5.892 09:00 |
5.854 13:06 |
9.200 27.05.25 |
5.854 24.12.25 |
76'186 |
|
AutoStore Rg Reg S 23.12.2025 / 16:20:00 |
10.990 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'355'289 | ||
|
Aviva Rg 24.12.2025 / 13:30:00 |
6.828 | -0.13% |
6.852 11:43 |
6.818 09:01 |
6.984 12.11.25 |
4.644 08.01.25 |
64'513 |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% |
41.23 09:02 |
40.89 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
142'897 |
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | 0.00% |
36.36 12.11.25 |
19.295 07.04.25 |
204'213 | ||
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | -0.08% |
12.635 09:27 |
12.510 09:01 |
13.310 30.09.25 |
4.794 13.01.25 |
50'716 |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | -0.03% |
17.175 09:01 |
17.055 11:48 |
20.72 03.10.25 |
11.275 06.01.25 |
161'843 |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
22'898 | ||
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% |
57.93 19.12.25 |
41.92 07.04.25 |
35'705 | ||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% |
8.989 22.12.25 |
5.551 07.04.25 |
3'144'253 | ||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
775'343 | ||
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 0.18% |
3.349 12:07 |
3.325 09:18 |
3.482 15.08.25 |
1.795 02.01.25 |
1'217'135 |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% |
10.160 09:00 |
9.942 09:08 |
10.160 24.12.25 |
4.256 02.01.25 |
777'055 |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | -0.70% |
14.153 13:24 |
14.095 09:16 |
14.300 19.12.25 |
7.324 02.01.25 |
141'533 |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | -0.42% |
4.719 09:04 |
4.695 13:20 |
4.733 22.12.25 |
2.239 07.04.25 |
700'238 |
|
Barratt Redrow Rg 24.12.2025 / 13:30:00 |
3.734 | 0.08% |
3.751 10:22 |
3.710 09:02 |
4.864 11.06.25 |
3.477 03.09.25 |
45'453 |
|
BASF N 23.12.2025 / 17:30:00 |
43.60 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
381'132 | ||
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% |
126.50 23.12.25 |
77.35 07.04.25 |
77'911 | ||
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% |
37.14 11.12.25 |
18.39 07.04.25 |
813'431 | ||
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% |
19.843 10:57 |
19.690 09:00 |
20.04 22.12.25 |
8.966 02.01.25 |
766'105 |
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 0.00% |
19.400 22.12.25 |
11.26 02.01.25 |
231'225 | ||
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 0.31% |
0.8936 13:23 |
0.8850 09:15 |
0.8978 22.12.25 |
0.4418 07.04.25 |
934'138 |
|
Beazley Rg 24.12.2025 / 13:30:00 |
8.375 | -0.18% |
8.425 10:45 |
8.360 09:02 |
9.833 09.06.25 |
7.515 25.11.25 |
44'192 |
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
168'126 |