×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 17:30:05
- 59.08
- -1.01%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 26.03.2026 / 17:30:00 |
5.918 | 0.00% | 0.00 | 0 | |||
|
AXA 26.03.2026 / 17:30:00 |
37.87 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 26.03.2026 / 17:30:00 |
32.49 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.140 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 26.03.2026 / 17:30:00 |
50.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 26.03.2026 / 17:30:00 |
7.525 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 26.03.2026 / 17:30:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 26.03.2026 / 17:30:00 |
3.054 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.03.2026 / 17:30:00 |
9.465 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 26.03.2026 / 17:30:00 |
13.515 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 26.03.2026 / 17:30:00 |
3.843 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 26.03.2026 / 17:30:00 |
2.664 | 0.00% | 0.00 | 0 | |||
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 26.03.2026 / 17:30:00 |
127.90 | 0.00% | 0.00 | 0 | |||
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.03.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 26.03.2026 / 17:30:00 |
16.760 | 0.00% | 0.00 | 0 | |||
|
BCP R 26.03.2026 / 17:30:00 |
0.8143 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 26.03.2026 / 17:30:00 |
12.665 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 26.03.2026 / 17:30:00 |
75.22 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 26.03.2026 / 17:30:00 |
34.42 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 26.03.2026 / 17:30:00 |
185.13 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 26.03.2026 / 17:30:00 |
89.80 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 26.03.2026 / 17:28:00 |
15.580 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 19.32% | 14.69% | 2.66% | -6.35% | 19.32% | -16.46% | -53.97% |
|
Centrica Rg 26.03.2026 / 17:30:00 |
2.018 | 18.74% | 51.39% | -3.31% | 2.57% | 18.74% | 35.44% | 95.54% |
|
Leonardo N 26.03.2026 / 17:30:00 |
58.38 | 18.71% | 125.75% | -7.77% | 3.40% | 18.71% | 26.45% | 447.14% |
|
Koninkl KPN Br Rg 26.03.2026 / 17:30:00 |
4.719 | 18.67% | 34.44% | -0.97% | 0.60% | 18.67% | 22.14% | 44.98% |
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | 18.08% | 28.62% | 2.26% | 0.12% | 18.08% | 66.93% | 29.20% |
|
ELIA GROUP 26.03.2026 / 17:30:00 |
129.20 | 17.24% | 82.82% | -1.71% | -4.93% | 17.24% | 57.75% | 15.38% |
|
Telecom Italia N 26.03.2026 / 17:30:00 |
0.5980 | 16.30% | 142.79% | 1.42% | -4.78% | 16.30% | 90.51% | 108.29% |
|
Sonae Rg 26.03.2026 / 17:30:00 |
1.876 | 16.09% | 104.58% | 2.29% | -7.01% | 16.09% | 77.32% | 93.50% |
|
Acciona Br 26.03.2026 / 17:30:00 |
215.40 | 16.06% | 98.53% | 1.99% | -0.83% | 16.06% | 77.72% | 23.39% |
|
E.ON N 26.03.2026 / 17:30:00 |
18.658 | 15.92% | 65.55% | -3.38% | -5.67% | 15.92% | 37.95% | 69.08% |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | 15.89% | 55.42% | -4.10% | 7.46% | 15.89% | 37.11% | 59.91% |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | 15.31% | 44.61% | 5.15% | 3.81% | 15.31% | 42.67% | 26.20% |
|
Elisa-A Rg 26.03.2026 / 17:25:00 |
43.36 | 15.20% | 3.88% | 0.23% | 1.14% | 15.20% | -2.56% | -21.56% |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 15.18% | 75.91% | 2.54% | -12.38% | 15.18% | 55.53% | 73.54% |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | 15.09% | 27.53% | -2.69% | -2.00% | 15.09% | 17.55% | 32.43% |
|
Deutsche Telekom N 26.03.2026 / 17:30:00 |
31.96 | 14.98% | 10.86% | -0.50% | -3.15% | 14.98% | -4.40% | 47.15% |
|
SSE Rg 26.03.2026 / 17:30:00 |
25.07 | 14.53% | 55.04% | -4.82% | -6.92% | 14.53% | 61.69% | 47.12% |
|
REN Rg 26.03.2026 / 17:30:00 |
3.670 | 14.51% | 61.67% | -4.68% | -4.43% | 14.51% | 34.80% | 41.97% |
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 14.49% | 20.13% | 4.56% | -4.73% | 14.49% | 30.23% | 62.99% |
|
Lottomatica Grp Rg 26.03.2026 / 17:30:00 |
25.61 | 14.33% | 100.08% | 2.44% | 22.48% | 14.33% | 40.02% | 0.00% |
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 14.17% | 19.55% | 9.95% | 3.12% | 14.17% | 6.10% | 9.97% |
|
ArcelorMittal Rg 26.03.2026 / 17:30:00 |
44.50 | 14.16% | 99.02% | 3.85% | -20.28% | 14.16% | 60.88% | 69.36% |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 13.76% | 0.00% | -8.71% | -5.80% | 13.76% | 0.00% | 0.00% |
|
Nordic Semicondu Rg 26.03.2026 / 16:20:00 |
151.80 | 13.54% | 51.20% | 0.53% | 8.66% | 13.54% | 17.29% | -3.07% |
|
Brenntag N 26.03.2026 / 17:30:00 |
56.58 | 13.48% | -2.58% | 17.53% | 7.67% | 13.48% | -9.21% | -16.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 26.03.2026 / 17:30:00 |
5.918 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'768'924 | ||
|
AXA 26.03.2026 / 17:30:00 |
37.87 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'637'261 | ||
|
Azimut Holding N 26.03.2026 / 17:30:00 |
32.49 | 0.00% |
37.31 22.01.26 |
30.73 23.03.26 |
200'908 | ||
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.140 | 0.00% |
15.245 14.01.26 |
12.14 26.03.26 |
322'760 | ||
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'354'913 | ||
|
Banca Generali N 26.03.2026 / 17:30:00 |
50.85 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
262'081 | ||
|
Banca MPS Rg 26.03.2026 / 17:30:00 |
7.525 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
5'859'681 | ||
|
Banco BPM Rg 26.03.2026 / 17:30:00 |
11.945 | 0.00% |
13.283 05.02.26 |
10.935 09.03.26 |
4'106'669 | ||
|
Banco Sabadell Br 26.03.2026 / 17:30:00 |
3.054 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
7'064'538 | ||
|
Banco Santander Rg 26.03.2026 / 17:30:00 |
9.465 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
7'975'308 | ||
|
Bankinter Br 26.03.2026 / 17:30:00 |
13.515 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
1'936'416 | ||
|
Barclays Rg 26.03.2026 / 17:30:00 |
3.843 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
7'879'488 | ||
|
Barratt Redrow Rg 26.03.2026 / 17:30:00 |
2.664 | 0.00% |
4.064 04.02.26 |
2.495 23.03.26 |
1'008'336 | ||
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 0.00% |
52.69 12.02.26 |
43.33 20.01.26 |
2'492'060 | ||
|
BAWAG Group I 26.03.2026 / 17:30:00 |
127.90 | 0.00% |
142.60 03.02.26 |
117.4 09.03.26 |
96'757 | ||
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'065'002 | ||
|
BBVA Rg 26.03.2026 / 17:30:00 |
18.230 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
4'737'639 | ||
|
Bca Mediolanum N 26.03.2026 / 17:30:00 |
16.760 | 0.00% |
20.70 03.02.26 |
15.99 23.03.26 |
702'915 | ||
|
BCP R 26.03.2026 / 17:30:00 |
0.8143 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
12'868'747 | ||
|
Beazley Rg 26.03.2026 / 17:30:00 |
12.665 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
1'020'100 | ||
|
Beiersdorf I 26.03.2026 / 17:30:00 |
75.22 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
209'126 | ||
|
Berkeley Grp Hld Rg 26.03.2026 / 17:30:00 |
34.42 | 0.00% |
44.41 12.02.26 |
33.7 23.03.26 |
81'255 | ||
|
Besi Br Rg 26.03.2026 / 17:30:00 |
185.13 | 0.00% |
200.50 13.03.26 |
136.4 02.01.26 |
240'395 | ||
|
bioMerieux 26.03.2026 / 17:30:00 |
89.80 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
56'887 | ||
|
Bk of IE Grp Rg 26.03.2026 / 17:28:00 |
15.580 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
669'999 |