×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:12:01
- 66.13
- 0.58%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:56:37 |
5.644 | 2.06% | 0.11 | 5.644 | 5.652 | 50'429 | |
|
Aviva Rg 09.11.2026 / 09:56:46 |
7.364 | 0.30% | 0.02 | 7.362 | 7.368 | 103'152 | |
|
AXA 09.11.2026 / 09:56:55 |
44.89 | 0.40% | 0.18 | 44.88 | 44.90 | 62'826 | |
|
Azelis Group 09.11.2026 / 09:53:18 |
11.675 | -0.21% | -0.03 | 11.660 | 11.720 | 6'125 | |
|
Azimut Holding N 09.11.2026 / 09:56:59 |
36.31 | 0.74% | 0.27 | 36.29 | 36.33 | 9'908 | |
|
Babcock Intl Grp Rg 09.11.2026 / 09:56:51 |
10.330 | 2.28% | 0.23 | 10.320 | 10.330 | 17'865 | |
|
BAE Systems Rg 09.11.2026 / 09:56:30 |
18.649 | 1.03% | 0.19 | 18.595 | 18.615 | 80'189 | |
|
Balfour Beatty Rg 09.11.2026 / 09:56:22 |
8.580 | 0.67% | 0.06 | 8.570 | 8.580 | 3'187 | |
|
Banca Generali N 09.11.2026 / 09:57:03 |
61.60 | 1.23% | 0.75 | 61.55 | 61.65 | 7'369 | |
|
Banca MPS Rg 09.11.2026 / 09:55:55 |
11.408 | 1.44% | 0.16 | 11.416 | 11.426 | 205'985 | |
|
Banco BPM Rg 09.11.2026 / 09:57:00 |
14.975 | 11.36% | 1.53 | 14.965 | 14.985 | 1'600'890 | |
|
Banco Sabadell Br 09.11.2026 / 09:56:55 |
3.674 | 2.06% | 0.07 | 3.673 | 3.675 | 392'284 | |
|
Banco Santander Rg 09.11.2026 / 09:56:42 |
10.872 | 1.89% | 0.20 | 10.874 | 10.880 | 914'567 | |
|
Bankinter Br 09.11.2026 / 09:56:47 |
14.715 | 2.15% | 0.31 | 14.710 | 14.725 | 24'635 | |
|
Barclays Rg 09.11.2026 / 09:56:59 |
4.255 | 1.11% | 0.05 | 4.254 | 4.255 | 606'936 | |
|
Barratt Redrow Rg 09.11.2026 / 09:56:14 |
3.297 | -1.20% | -0.04 | 3.285 | 3.294 | 34'522 | |
|
BASF N 09.11.2026 / 09:56:47 |
53.77 | -0.78% | -0.43 | 53.75 | 53.78 | 37'541 | |
|
BAWAG Group I 09.11.2026 / 09:55:28 |
166.20 | 2.06% | 3.35 | 166.00 | 166.60 | 4'111 | |
|
Bayer N 09.11.2026 / 09:56:52 |
55.42 | 0.29% | 0.16 | 55.40 | 55.44 | 66'929 | |
|
BBVA Rg 09.11.2026 / 09:56:21 |
23.16 | 1.58% | 0.36 | 23.17 | 23.18 | 292'102 | |
|
Bca Mediolanum N 09.11.2026 / 09:57:02 |
23.67 | 2.45% | 0.57 | 23.66 | 23.70 | 50'411 | |
|
BCP R 09.11.2026 / 09:57:00 |
1.115 | 2.91% | 0.03 | 1.116 | 1.118 | 523'716 | |
|
Beiersdorf I 09.11.2026 / 09:56:46 |
84.78 | -0.12% | -0.10 | 84.76 | 84.82 | 16'059 | |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:56:42 |
36.54 | -0.44% | -0.16 | 36.52 | 36.56 | 1'629 | |
|
Besi Br Rg 09.11.2026 / 09:56:50 |
145.40 | 0.97% | 1.40 | 145.35 | 145.50 | 13'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | 35.53% | 78.61% | 0.32% | 10.36% | 3.69% | 56.06% | 123.10% |
|
Hiscox Rg 09.11.2026 / 09:56:04 |
19.090 | 35.44% | 77.84% | 1.33% | 2.66% | 5.88% | 38.33% | 99.90% |
|
Renishaw Rg 09.11.2026 / 09:54:18 |
47.64 | 35.37% | 40.59% | -9.86% | -16.71% | -9.86% | 39.71% | 57.93% |
|
NOS Rg 09.11.2026 / 09:53:52 |
5.435 | 35.32% | 63.61% | 5.23% | 4.82% | 12.32% | 48.29% | 54.63% |
|
Enagas Br 09.11.2026 / 09:56:07 |
17.880 | 34.81% | 50.61% | 1.79% | 8.07% | 6.65% | 25.78% | 10.27% |
|
Evolution Rg 09.11.2026 / 09:56:22 |
844.10 | 34.71% | -0.22% | 0.04% | 6.28% | 7.78% | 30.54% | -17.70% |
|
Glanbia Rg 09.11.2026 / 09:52:34 |
19.370 | 34.41% | 46.41% | -5.14% | 1.15% | -15.49% | 27.35% | 27.62% |
|
Croda Intl Rg 09.11.2026 / 09:56:24 |
36.44 | 34.33% | 7.09% | -0.90% | 7.14% | 14.95% | 31.27% | -18.13% |
|
Cairn Homes Rg 09.11.2026 / 09:50:19 |
2.793 | 34.30% | 19.06% | 0.63% | 5.98% | 8.45% | 44.39% | 143.01% |
|
easyJet Rg 09.11.2026 / 09:55:04 |
6.848 | 34.18% | 21.59% | 0.77% | 1.06% | 1.87% | 43.93% | 71.98% |
|
IMCD Rg 09.11.2026 / 09:56:25 |
101.75 | 34.03% | -27.57% | -2.51% | 1.40% | 5.22% | 23.39% | -13.23% |
|
Puig Brands B Rg 09.11.2026 / 09:50:35 |
19.880 | 34.03% | 11.34% | 1.64% | 8.96% | 17.91% | 39.61% | 0.00% |
|
Harbour Ener Rg 09.11.2026 / 09:56:24 |
2.650 | 33.33% | 3.75% | -9.86% | -8.11% | 6.26% | 13.78% | 9.55% |
|
Euronext Br Rg 09.11.2026 / 09:56:10 |
165.40 | 33.23% | 57.05% | -3.61% | -0.24% | 2.86% | 30.13% | 150.22% |
|
Amundi 09.11.2026 / 09:55:24 |
94.73 | 33.03% | 46.04% | 1.69% | 7.89% | -1.53% | 41.49% | 80.17% |
|
Ipsen 09.11.2026 / 09:56:36 |
161.10 | 32.80% | 42.61% | 3.14% | 12.11% | -0.80% | 26.40% | 42.74% |
|
Kesko-B N 09.11.2026 / 09:56:43 |
25.74 | 32.80% | 40.20% | -0.62% | 11.38% | 19.44% | 39.14% | 54.81% |
|
Galp Energia -B- 09.11.2026 / 09:56:43 |
19.155 | 32.59% | 20.02% | -5.20% | -14.26% | -9.02% | 8.47% | 35.83% |
|
SBM Offshore Br 09.11.2026 / 09:56:53 |
32.64 | 32.45% | 91.22% | -4.90% | -8.72% | -9.13% | 49.18% | 168.63% |
|
Diploma Rg 09.11.2026 / 09:54:45 |
70.50 | 31.97% | 64.80% | -3.23% | -10.36% | -4.21% | 30.31% | 140.15% |
|
Marks & Spencer Rg 09.11.2026 / 09:57:03 |
4.375 | 31.90% | 14.86% | 4.88% | 8.71% | 14.58% | 11.89% | 97.40% |
|
Irish Contl Grp Uts 09.11.2026 / 09:53:44 |
7.960 | 30.28% | 53.37% | -0.13% | 0.00% | 0.63% | 36.54% | 81.84% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:56:45 |
56.55 | 30.24% | 35.74% | 4.24% | 21.82% | 31.08% | 21.30% | 51.38% |
|
Magnum Ice Br Rg 09.11.2026 / 09:56:12 |
17.602 | 29.87% | 0.00% | -2.09% | 11.11% | 6.73% | 0.00% | 0.00% |
|
Ageas 09.11.2026 / 09:52:08 |
77.75 | 29.45% | 65.62% | 2.54% | 7.80% | 6.07% | 35.51% | 108.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:56:37 |
5.644 | 2.06% |
5.654 09:55 |
5.562 09:17 |
5.970 12.01.26 |
4.186 28.05.26 |
50'429 |
|
Aviva Rg 09.11.2026 / 09:56:46 |
7.364 | 0.30% |
7.376 09:26 |
7.273 09:02 |
7.616 05.11.26 |
5.906 26.03.26 |
103'152 |
|
AXA 09.11.2026 / 09:56:55 |
44.89 | 0.40% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
62'826 |
|
Azelis Group 09.11.2026 / 09:53:18 |
11.675 | -0.21% |
11.720 09:00 |
11.540 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
6'125 |
|
Azimut Holding N 09.11.2026 / 09:56:59 |
36.31 | 0.74% |
36.31 09:56 |
35.81 09:04 |
40.40 22.09.26 |
30.73 23.03.26 |
9'908 |
|
Babcock Intl Grp Rg 09.11.2026 / 09:56:51 |
10.330 | 2.28% |
10.350 09:49 |
10.120 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
17'865 |
|
BAE Systems Rg 09.11.2026 / 09:56:30 |
18.649 | 1.03% |
18.705 09:49 |
18.390 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
80'189 |
|
Balfour Beatty Rg 09.11.2026 / 09:56:22 |
8.580 | 0.67% |
8.580 09:56 |
8.480 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
3'187 |
|
Banca Generali N 09.11.2026 / 09:57:03 |
61.60 | 1.23% |
61.63 09:57 |
60.85 09:05 |
69.65 20.08.26 |
48.56 23.03.26 |
7'369 |
|
Banca MPS Rg 09.11.2026 / 09:55:55 |
11.408 | 1.44% |
11.418 09:55 |
11.217 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
205'985 |
|
Banco BPM Rg 09.11.2026 / 09:57:00 |
14.975 | 11.36% |
15.010 09:31 |
14.585 09:11 |
17.450 06.08.26 |
10.935 09.03.26 |
1'600'890 |
|
Banco Sabadell Br 09.11.2026 / 09:56:55 |
3.674 | 2.06% |
3.674 09:56 |
3.617 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
392'284 |
|
Banco Santander Rg 09.11.2026 / 09:56:42 |
10.872 | 1.89% |
10.908 09:43 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
914'567 |
|
Bankinter Br 09.11.2026 / 09:56:47 |
14.715 | 2.15% |
14.715 09:56 |
14.460 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
24'635 |
|
Barclays Rg 09.11.2026 / 09:56:59 |
4.255 | 1.11% |
4.255 09:56 |
4.169 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
606'936 |
|
Barratt Redrow Rg 09.11.2026 / 09:56:14 |
3.297 | -1.20% |
3.324 09:28 |
3.278 09:02 |
4.064 04.02.26 |
2.355 18.05.26 |
34'522 |
|
BASF N 09.11.2026 / 09:56:47 |
53.77 | -0.78% |
53.96 09:00 |
53.62 09:37 |
56.57 05.11.26 |
43.33 20.01.26 |
37'541 |
|
BAWAG Group I 09.11.2026 / 09:55:28 |
166.20 | 2.06% |
166.20 09:54 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
4'111 |
|
Bayer N 09.11.2026 / 09:56:52 |
55.42 | 0.29% |
55.84 09:15 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
66'929 |
|
BBVA Rg 09.11.2026 / 09:56:21 |
23.16 | 1.58% |
23.18 09:53 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
292'102 |
|
Bca Mediolanum N 09.11.2026 / 09:57:02 |
23.67 | 2.45% |
23.68 09:55 |
23.01 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
50'411 |
|
BCP R 09.11.2026 / 09:57:00 |
1.115 | 2.91% |
1.115 09:57 |
1.084 09:03 |
1.243 29.09.26 |
0.7562 23.03.26 |
523'716 |
|
Beiersdorf I 09.11.2026 / 09:56:46 |
84.78 | -0.12% |
85.30 09:25 |
84.68 09:41 |
110.18 24.02.26 |
67.08 04.06.26 |
16'059 |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:56:42 |
36.54 | -0.44% |
36.77 09:27 |
36.31 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
1'629 |
|
Besi Br Rg 09.11.2026 / 09:56:50 |
145.40 | 0.97% |
145.60 09:50 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
13'319 |