×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 22.09.2026 - 17:30:05
- 65.36
- 0.19%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 22.09.2026 / 16:20:00 |
16.080 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 22.09.2026 / 17:30:00 |
4.838 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 22.09.2026 / 17:30:00 |
7.062 | 0.00% | 0.00 | 0 | |||
|
AXA 22.09.2026 / 17:30:00 |
43.92 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 22.09.2026 / 17:30:00 |
40.03 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 22.09.2026 / 17:30:00 |
9.760 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 22.09.2026 / 17:30:00 |
19.975 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 22.09.2026 / 17:30:00 |
9.330 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 22.09.2026 / 17:30:00 |
65.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 22.09.2026 / 17:30:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 22.09.2026 / 17:30:00 |
16.225 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 22.09.2026 / 17:30:00 |
3.713 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 22.09.2026 / 17:30:00 |
16.663 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 22.09.2026 / 17:30:00 |
4.669 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 22.09.2026 / 17:30:00 |
3.089 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 22.09.2026 / 17:30:00 |
179.50 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.09.2026 / 17:30:00 |
49.42 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 22.09.2026 / 17:30:00 |
23.44 | 0.00% | 0.00 | 0 | |||
|
BCP R 22.09.2026 / 17:30:00 |
1.169 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 22.09.2026 / 17:30:00 |
13.060 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.09.2026 / 17:30:00 |
76.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 22.09.2026 / 17:25:00 |
60.80 | 37.87% | 25.88% | 9.95% | 8.96% | 6.11% | 35.56% | 81.22% |
|
Evolution Rg 22.09.2026 / 17:25:00 |
862.40 | 36.63% | 1.20% | -3.45% | 2.75% | 29.06% | 3.98% | -23.37% |
|
NOS Rg 22.09.2026 / 17:30:00 |
5.480 | 36.32% | 64.81% | 3.10% | 11.02% | 8.35% | 44.12% | 51.46% |
|
Harbour Ener Rg 22.09.2026 / 17:30:00 |
2.686 | 36.28% | 6.04% | -4.28% | 5.66% | 24.52% | 26.10% | 7.08% |
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 36.26% | 48.43% | -7.63% | -12.16% | -18.81% | 39.08% | 24.83% |
|
Symrise I 22.09.2026 / 17:30:00 |
93.58 | 35.54% | -8.46% | 4.44% | 1.26% | 6.17% | 23.33% | 4.14% |
|
Swe Orphan Biovi Rg 22.09.2026 / 17:25:00 |
450.00 | 35.30% | 41.96% | 1.95% | -3.93% | -2.22% | 61.00% | 104.73% |
|
AutoStore Rg Reg S 22.09.2026 / 16:20:00 |
16.080 | 35.13% | 44.60% | 7.34% | 0.75% | 30.94% | 61.93% | 6.07% |
|
Kingspan Grp Rg 22.09.2026 / 17:28:00 |
99.83 | 34.99% | 42.00% | 3.07% | -2.28% | 24.39% | 39.42% | 44.13% |
|
Hiscox Rg 22.09.2026 / 17:30:00 |
19.160 | 34.74% | 76.92% | 1.54% | 4.70% | 3.51% | 44.99% | 81.78% |
|
Anglo American Rg 22.09.2026 / 17:30:00 |
41.37 | 34.71% | 35.52% | 6.95% | -1.64% | 11.18% | 61.92% | 62.12% |
|
Softcat Rg 22.09.2026 / 17:30:00 |
19.120 | 34.65% | 25.54% | 0.95% | -7.45% | 4.65% | 21.24% | 31.68% |
|
UNIPOL N 22.09.2026 / 17:30:00 |
27.73 | 34.61% | 130.79% | -0.64% | -2.62% | 13.05% | 55.00% | 430.73% |
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | 34.43% | 55.88% | -6.31% | -0.65% | 14.65% | 36.34% | 16.96% |
|
Kühne + Nagel N 22.09.2026 / 17:20:00 |
230.00 | 33.99% | 10.63% | 5.31% | 3.88% | 17.14% | 46.68% | -12.85% |
|
Bayer N 22.09.2026 / 17:30:00 |
49.42 | 33.59% | 155.93% | 1.17% | 0.66% | 2.72% | 79.68% | 3.74% |
|
RWE I 22.09.2026 / 17:30:00 |
60.36 | 33.33% | 110.98% | 3.64% | 3.57% | 6.72% | 64.92% | 64.87% |
|
Glencore Rg 22.09.2026 / 17:30:00 |
5.424 | 33.28% | 53.04% | -5.87% | -9.75% | 5.32% | 67.76% | 18.88% |
|
Hiab Rg-B 22.09.2026 / 17:25:00 |
65.73 | 32.99% | 28.92% | 6.52% | 3.02% | 18.16% | 29.89% | 234.82% |
|
ING Group Rg 22.09.2026 / 17:30:00 |
31.74 | 32.14% | 109.20% | -0.02% | 5.22% | 15.14% | 44.78% | 156.13% |
|
Segro (REIT) Rg 22.09.2026 / 17:30:00 |
9.478 | 31.90% | 35.05% | 1.41% | -2.08% | 7.78% | 46.45% | 27.46% |
|
easyJet Rg 22.09.2026 / 17:30:00 |
6.710 | 31.67% | 19.31% | 0.42% | -0.77% | 20.14% | 46.76% | 53.72% |
|
Orion-B Rg 22.09.2026 / 17:25:00 |
83.80 | 31.40% | 95.93% | 5.41% | 3.65% | 17.04% | 26.63% | 129.78% |
|
Balfour Beatty Rg 22.09.2026 / 17:30:00 |
9.330 | 31.32% | 104.78% | 10.15% | 5.60% | 7.43% | 47.86% | 179.01% |
|
FLSmidth & Co. Br 22.09.2026 / 16:55:00 |
585.50 | 31.25% | 64.84% | 5.21% | -2.34% | 22.18% | 29.59% | 84.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 22.09.2026 / 16:20:00 |
16.080 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
2'200'752 | ||
|
AutoTrd Grp Rg-144A 22.09.2026 / 17:30:00 |
4.838 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
1'181'291 | ||
|
Aviva Rg 22.09.2026 / 17:30:00 |
7.062 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
837'093 | ||
|
AXA 22.09.2026 / 17:30:00 |
43.92 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
920'879 | ||
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 0.00% |
12.580 02.09.26 |
6.91 23.03.26 |
83'778 | ||
|
Azimut Holding N 22.09.2026 / 17:30:00 |
40.03 | 0.00% |
40.40 22.09.26 |
30.73 23.03.26 |
386'640 | ||
|
Babcock Intl Grp Rg 22.09.2026 / 17:30:00 |
9.760 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
330'346 | ||
|
BAE Systems Rg 22.09.2026 / 17:30:00 |
19.975 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
816'516 | ||
|
Balfour Beatty Rg 22.09.2026 / 17:30:00 |
9.330 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
201'059 | ||
|
Banca Generali N 22.09.2026 / 17:30:00 |
65.85 | 0.00% |
69.65 20.08.26 |
48.56 23.03.26 |
112'200 | ||
|
Banca MPS Rg 22.09.2026 / 17:30:00 |
11.870 | 0.00% |
12.085 18.08.26 |
6.85 23.03.26 |
2'742'602 | ||
|
Banco BPM Rg 22.09.2026 / 17:30:00 |
16.225 | 0.00% |
17.450 06.08.26 |
10.935 09.03.26 |
2'450'652 | ||
|
Banco Sabadell Br 22.09.2026 / 17:30:00 |
3.713 | 0.00% |
3.752 22.09.26 |
2.788 03.06.26 |
5'575'299 | ||
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
6'675'530 | ||
|
Bankinter Br 22.09.2026 / 17:30:00 |
16.663 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
426'549 | ||
|
Barclays Rg 22.09.2026 / 17:30:00 |
4.669 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
6'208'853 | ||
|
Barratt Redrow Rg 22.09.2026 / 17:30:00 |
3.089 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'398'762 | ||
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
439'531 | ||
|
BAWAG Group I 22.09.2026 / 17:30:00 |
179.50 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
22'502 | ||
|
Bayer N 22.09.2026 / 17:30:00 |
49.42 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
633'411 | ||
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | 0.00% |
25.49 14.09.26 |
17.38 23.03.26 |
2'628'047 | ||
|
Bca Mediolanum N 22.09.2026 / 17:30:00 |
23.44 | 0.00% |
24.55 06.08.26 |
15.99 23.03.26 |
246'261 | ||
|
BCP R 22.09.2026 / 17:30:00 |
1.169 | 0.00% |
1.205 17.09.26 |
0.7562 23.03.26 |
10'565'942 | ||
|
Beazley Rg 22.09.2026 / 17:30:00 |
13.060 | 0.00% |
13.075 22.09.26 |
7.955 05.01.26 |
69'781 | ||
|
Beiersdorf I 22.09.2026 / 17:30:00 |
76.62 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
173'369 |