×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 24.03.2026 - 17:30:02
- 58.99
- 0.48%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 24.03.2026 / 17:25:00 |
510.40 | 0.16% | 0.80 | 511.00 | 511.00 | 0 | |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -1.78% | -3.60 | 198.20 | 199.80 | 0 | |
|
Allfunds Grp Rg 24.03.2026 / 17:30:00 |
8.455 | 0.36% | 0.03 | 8.445 | 8.615 | 0 | |
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | -0.09% | -0.30 | 349.50 | 349.50 | 0 | |
|
Alm. Brand Rg 24.03.2026 / 16:55:00 |
15.400 | -1.79% | -0.28 | 15.400 | 15.470 | 0 | |
|
Altri Rg 24.03.2026 / 17:30:00 |
4.690 | -0.21% | -0.01 | 4.605 | 4.700 | 0 | |
|
Amadeus IT Grp Br-A 24.03.2026 / 17:30:00 |
49.76 | -0.10% | -0.05 | 49.68 | 49.68 | 0 | |
|
Amrize N 24.03.2026 / 17:20:00 |
43.83 | 1.22% | 0.53 | 43.85 | 43.99 | 0 | |
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | -0.76% | -0.55 | 71.75 | 71.75 | 0 | |
|
Andritz I 24.03.2026 / 17:30:00 |
60.55 | -0.74% | -0.45 | 60.45 | 60.70 | 0 | |
|
Anglo American Rg 24.03.2026 / 17:30:00 |
30.44 | 0.86% | 0.26 | 30.42 | 31.01 | 0 | |
|
Antofagasta Rg 24.03.2026 / 17:30:00 |
33.74 | 0.24% | 0.08 | 33.59 | 33.93 | 0 | |
|
AP Moeller-Maers-B- 24.03.2026 / 16:54:55 |
16'865.00 | 0.00% | 0.00 | 16'855.00 | 16'855.00 | 0 | |
|
ArcelorMittal Rg 24.03.2026 / 17:30:00 |
45.03 | 2.18% | 0.96 | 45.23 | 45.23 | 0 | |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -0.78% | -4.60 | 583.20 | 583.20 | 0 | |
|
Asm Int Rg 24.03.2026 / 17:30:00 |
682.00 | 1.97% | 13.20 | 680.60 | 680.60 | 0 | |
|
ASML Hldg Br Rg 24.03.2026 / 17:30:00 |
1'207.20 | 2.64% | 31.00 | 1'201.60 | 1'201.60 | 0 | |
|
ASR Rg 24.03.2026 / 17:30:00 |
58.34 | 0.43% | 0.25 | 58.20 | 58.44 | 0 | |
|
Assa Abloy Rg-B 24.03.2026 / 17:25:00 |
329.60 | -0.27% | -0.90 | 329.80 | 329.80 | 0 | |
|
Associat Brit Fo Rg 24.03.2026 / 17:30:00 |
18.150 | 1.85% | 0.33 | 18.145 | 18.160 | 0 | |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% | 1.14 | 138.46 | 138.54 | 0 | |
|
AT & S Austria Te I 24.03.2026 / 17:30:00 |
49.80 | -4.05% | -2.10 | 49.05 | 50.50 | 0 | |
|
Atlas Copco Rg-A 24.03.2026 / 17:25:00 |
160.73 | -1.23% | -2.00 | 161.10 | 161.10 | 0 | |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -3.75% | -0.39 | 9.695 | 9.935 | 0 | |
|
AutoTrd Grp Rg-144A 24.03.2026 / 17:30:00 |
4.605 | -1.05% | -0.05 | 4.599 | 4.605 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 24.03.2026 / 17:30:00 |
1'207.20 | 27.88% | 73.25% | 0.97% | -5.07% | 31.53% | 78.74% | 90.54% |
|
Glencore Rg 24.03.2026 / 17:30:00 |
5.276 | 27.25% | 46.11% | 0.50% | 1.60% | 29.46% | 73.21% | 14.61% |
|
BAE Systems Rg 24.03.2026 / 17:30:00 |
21.11 | 25.46% | 87.02% | -9.82% | -1.63% | 23.16% | 34.14% | 120.24% |
|
Grenergy Renovab Br 24.03.2026 / 17:30:00 |
113.00 | 25.12% | 229.56% | 2.73% | 3.86% | 30.79% | 199.34% | 290.70% |
|
BP Rg 24.03.2026 / 17:30:00 |
5.569 | 24.63% | 37.37% | 1.22% | 18.08% | 29.26% | 25.98% | 7.84% |
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 24.41% | 33.60% | -4.66% | -5.62% | 25.02% | 37.06% | 42.46% |
|
ACS Br 24.03.2026 / 17:30:00 |
105.65 | 24.38% | 118.27% | -1.77% | -2.72% | 23.60% | 91.92% | 264.26% |
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 23.91% | -9.78% | -5.73% | -8.22% | 24.65% | 15.46% | 56.54% |
|
OMV I 24.03.2026 / 17:30:00 |
60.15 | 23.73% | 57.37% | -0.99% | 8.57% | 26.90% | 28.47% | 43.22% |
|
Nokia N 24.03.2026 / 17:25:00 |
7.040 | 23.41% | 61.44% | -5.71% | 11.04% | 26.21% | 41.94% | 59.00% |
|
Shell Rg 24.03.2026 / 17:30:00 |
34.45 | 22.99% | 35.88% | -0.88% | 15.65% | 25.76% | 24.26% | 47.57% |
|
Labor. Farmac. R Br 24.03.2026 / 17:30:00 |
78.80 | 22.90% | 24.26% | -1.71% | 0.57% | 24.19% | 52.42% | 100.36% |
|
Siemens Energy N 24.03.2026 / 17:30:00 |
150.90 | 22.45% | 193.92% | 0.95% | -9.48% | 25.23% | 154.73% | 660.05% |
|
RWE I 24.03.2026 / 17:30:00 |
55.14 | 21.54% | 92.31% | -5.78% | 4.63% | 21.80% | 68.86% | 41.22% |
|
STMicroelectr Br Rg 24.03.2026 / 17:30:00 |
27.53 | 20.99% | 10.96% | -5.93% | -4.86% | 22.36% | 22.36% | -42.77% |
|
Tele2 -B- 24.03.2026 / 17:25:00 |
188.50 | 20.48% | 71.49% | -2.68% | -0.59% | 21.57% | 42.91% | 87.14% |
|
Swisscom N 24.03.2026 / 17:20:00 |
702.50 | 20.31% | 37.43% | -2.90% | -1.85% | 21.96% | 32.30% | 16.94% |
|
Zegona Communic Rg 24.03.2026 / 17:30:00 |
17.000 | 20.00% | 303.85% | -1.73% | -7.61% | 21.00% | 142.86% | 0.00% |
|
Leonardo N 24.03.2026 / 17:30:00 |
57.86 | 19.97% | 128.15% | -8.64% | -2.16% | 17.65% | 27.87% | 433.00% |
|
Kon.Vopak NV Br Rg 24.03.2026 / 17:30:00 |
45.74 | 19.39% | 5.90% | -3.95% | 4.76% | 21.04% | 12.99% | 42.68% |
|
Cenergy Hldg 24.03.2026 / 17:30:00 |
18.540 | 19.34% | 91.70% | 1.76% | -11.92% | 21.65% | 99.14% | 0.00% |
|
Orange 24.03.2026 / 17:30:00 |
17.203 | 19.25% | 76.20% | -2.87% | -4.50% | 20.42% | 46.37% | 56.48% |
|
Yara Internation Br 24.03.2026 / 16:20:00 |
518.60 | 19.12% | 64.51% | -6.76% | 11.36% | 24.96% | 61.96% | 9.25% |
|
Saab Rg-B 24.03.2026 / 17:25:00 |
633.20 | 18.56% | 0.00% | -7.84% | -3.67% | 17.32% | 0.00% | 0.00% |
|
ENGIE 24.03.2026 / 17:30:00 |
26.79 | 18.10% | 71.96% | -5.02% | -0.59% | 19.49% | 51.19% | 90.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 24.03.2026 / 17:25:00 |
510.40 | 0.16% |
511.40 09:07 |
502.00 14:28 |
538.80 25.02.26 |
464.05 02.01.26 |
593'997 |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -1.78% |
201.80 09:36 |
198.00 14:09 |
232.40 08.01.26 |
195.6 23.03.26 |
61'736 |
|
Allfunds Grp Rg 24.03.2026 / 17:30:00 |
8.455 | 0.36% |
8.490 12:11 |
8.420 09:30 |
8.590 19.03.26 |
7.745 08.01.26 |
260'627 |
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | -0.09% |
352.40 09:16 |
345.55 14:09 |
395.90 06.01.26 |
339.4 09.03.26 |
317'676 |
|
Alm. Brand Rg 24.03.2026 / 16:55:00 |
15.400 | -1.79% |
15.690 09:01 |
15.310 14:58 |
19.070 14.01.26 |
15.31 24.03.26 |
412'819 |
|
Altri Rg 24.03.2026 / 17:30:00 |
4.690 | -0.21% |
4.725 15:56 |
4.623 10:10 |
4.930 16.02.26 |
4.3125 21.01.26 |
15'537 |
|
Amadeus IT Grp Br-A 24.03.2026 / 17:30:00 |
49.76 | -0.10% |
50.57 09:05 |
49.66 17:26 |
65.64 09.01.26 |
46.22 17.02.26 |
1'087'274 |
|
Amrize N 24.03.2026 / 17:20:00 |
43.83 | 1.22% |
44.02 16:54 |
42.89 14:51 |
51.34 25.02.26 |
40.16 23.03.26 |
113'404 |
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | -0.76% |
72.40 09:05 |
71.25 10:16 |
82.28 03.02.26 |
69.425 23.03.26 |
109'638 |
|
Andritz I 24.03.2026 / 17:30:00 |
60.55 | -0.74% |
60.95 09:06 |
59.95 09:21 |
77.25 04.02.26 |
57.9 23.03.26 |
121'554 |
|
Anglo American Rg 24.03.2026 / 17:30:00 |
30.44 | 0.86% |
30.51 16:38 |
29.41 10:14 |
38.77 25.02.26 |
27.58 23.03.26 |
728'335 |
|
Antofagasta Rg 24.03.2026 / 17:30:00 |
33.74 | 0.24% |
33.75 17:29 |
32.46 10:14 |
44.76 25.02.26 |
29.81 23.03.26 |
369'829 |
|
AP Moeller-Maers-B- 24.03.2026 / 16:54:55 |
16'865.00 | 0.00% |
16'970.00 16:37 |
16'505.00 09:30 |
18'870.00 19.03.26 |
14275 23.01.26 |
10'732 |
|
ArcelorMittal Rg 24.03.2026 / 17:30:00 |
45.03 | 2.18% |
45.29 16:23 |
43.75 10:14 |
57.42 25.02.26 |
38.78 02.01.26 |
2'795'990 |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -0.78% |
591.00 09:00 |
576.20 14:54 |
738.10 26.02.26 |
568.6 23.03.26 |
134'770 |
|
Asm Int Rg 24.03.2026 / 17:30:00 |
682.00 | 1.97% |
687.80 16:51 |
663.00 10:14 |
759.30 28.01.26 |
523.6 02.01.26 |
118'322 |
|
ASML Hldg Br Rg 24.03.2026 / 17:30:00 |
1'207.20 | 2.64% |
1'246.00 09:00 |
1'161.80 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
465'644 |
|
ASR Rg 24.03.2026 / 17:30:00 |
58.34 | 0.43% |
58.36 16:36 |
57.66 10:15 |
63.63 23.02.26 |
55.94 23.03.26 |
368'920 |
|
Assa Abloy Rg-B 24.03.2026 / 17:25:00 |
329.60 | -0.27% |
330.90 09:01 |
323.10 14:09 |
396.90 06.02.26 |
314.4 23.03.26 |
1'148'468 |
|
Associat Brit Fo Rg 24.03.2026 / 17:30:00 |
18.150 | 1.85% |
18.205 15:58 |
17.995 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
208'904 |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% |
138.54 17:20 |
136.44 14:32 |
157.30 18.02.26 |
132.68 20.01.26 |
344'680 |
|
AT & S Austria Te I 24.03.2026 / 17:30:00 |
49.80 | -4.05% |
50.20 09:05 |
47.85 10:38 |
55.75 25.02.26 |
31.775 08.01.26 |
31'102 |
|
Atlas Copco Rg-A 24.03.2026 / 17:25:00 |
160.73 | -1.23% |
162.20 09:01 |
158.25 14:09 |
198.80 25.02.26 |
153.45 23.03.26 |
2'971'277 |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -3.75% |
10.060 09:03 |
9.690 15:50 |
13.205 12.01.26 |
9.5625 23.03.26 |
2'533'816 |
|
AutoTrd Grp Rg-144A 24.03.2026 / 17:30:00 |
4.605 | -1.05% |
4.761 12:07 |
4.598 17:05 |
5.970 12.01.26 |
4.545 12.02.26 |
1'222'009 |