×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.09.2026 - 17:30:07
- 64.54
- -1.20%
- -0.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.09.2026 / 16:55:00 |
698.50 | -0.14% | -1.00 | 698.00 | 701.50 | 0 | |
|
Alcon N 18.09.2026 / 17:20:00 |
53.70 | 0.19% | 0.10 | 53.68 | 53.72 | 0 | |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% | -10.20 | 545.00 | 548.60 | 0 | |
|
Alk-Abello Br/Rg-B 18.09.2026 / 16:55:00 |
198.10 | 0.05% | 0.10 | 197.40 | 198.10 | 0 | |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 0.05% | 0.01 | 9.130 | 9.165 | 0 | |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% | -10.85 | 441.40 | 441.60 | 0 | |
|
Alm. Brand Rg 18.09.2026 / 16:55:00 |
17.210 | -0.58% | -0.10 | 17.170 | 17.210 | 0 | |
|
Altri Rg 18.09.2026 / 17:30:00 |
4.715 | -0.16% | -0.01 | 4.710 | 4.805 | 0 | |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% | -0.64 | 54.96 | 55.00 | 0 | |
|
Amrize N 18.09.2026 / 17:20:00 |
31.16 | -2.01% | -0.64 | 31.16 | 31.17 | 0 | |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | -0.92% | -0.85 | 91.15 | 91.45 | 0 | |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% | -0.85 | 83.80 | 84.00 | 0 | |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | -1.99% | -0.81 | 39.59 | 39.64 | 0 | |
|
Antofagasta Rg 18.09.2026 / 17:30:00 |
36.41 | -2.26% | -0.84 | 36.38 | 36.43 | 0 | |
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | -0.18% | -40.00 | 22'620.00 | 22'690.00 | 0 | |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% | -2.58 | 63.08 | 63.14 | 0 | |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% | 4.30 | 867.40 | 868.80 | 0 | |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% | 17.30 | 808.80 | 809.20 | 0 | |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% | 21.60 | 1'439.40 | 1'439.80 | 0 | |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | -0.64% | -0.48 | 74.12 | 74.16 | 0 | |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% | 0.25 | 347.60 | 349.60 | 0 | |
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | -2.16% | -0.40 | 18.110 | 18.125 | 0 | |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% | 0.24 | 124.26 | 124.34 | 0 | |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% | 10.00 | 175.80 | 179.00 | 0 | |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% | -1.90 | 196.50 | 196.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | 49.96% | 116.50% | 2.69% | 6.56% | 18.89% | 70.70% | 178.33% |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | 49.31% | -5.23% | -0.51% | -0.13% | 0.58% | 36.36% | 36.67% |
|
Tenaris Rg 18.09.2026 / 17:30:00 |
24.24 | 48.80% | 35.41% | -1.50% | 8.34% | -1.86% | 62.36% | 59.03% |
|
Renishaw Rg 18.09.2026 / 17:30:00 |
51.90 | 48.50% | 54.23% | 0.97% | 1.76% | 3.84% | 44.07% | 35.21% |
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | 48.47% | 83.49% | -0.28% | -1.12% | 18.02% | 61.39% | 56.59% |
|
Lion Fin Rg 18.09.2026 / 17:30:00 |
136.70 | 47.97% | 192.81% | 0.29% | 4.59% | 25.64% | 84.36% | 280.49% |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | 46.36% | 135.11% | -5.57% | -0.72% | -5.00% | 83.36% | 217.07% |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | 45.82% | 18.69% | -3.58% | -5.76% | 4.02% | 40.11% | 10.29% |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 45.43% | 72.81% | -4.53% | -0.39% | -28.34% | 68.98% | 68.99% |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | 43.29% | 49.06% | 0.85% | 2.34% | 16.10% | 53.68% | 27.37% |
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | 43.02% | 64.21% | -7.79% | -6.56% | 9.15% | 77.83% | 27.65% |
|
Evolution Rg 18.09.2026 / 17:25:00 |
873.40 | 42.97% | 5.89% | -0.34% | 6.59% | 33.06% | 5.94% | -25.59% |
|
Endesa Br 18.09.2026 / 17:30:00 |
42.60 | 42.57% | 109.78% | 1.12% | 2.95% | 7.39% | 61.61% | 120.85% |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | 42.54% | 87.86% | -1.81% | 9.98% | 7.62% | 59.31% | 135.51% |
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 42.34% | 65.05% | -2.52% | -0.80% | 16.03% | 41.46% | 19.13% |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | 41.50% | 59.55% | -0.45% | 0.41% | 15.81% | 37.35% | 0.00% |
|
Prysmian N 18.09.2026 / 17:30:00 |
121.95 | 40.84% | 97.70% | -3.71% | -1.49% | -14.75% | 50.17% | 210.30% |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | 40.43% | 87.46% | -1.43% | 0.15% | 10.13% | 57.54% | 92.97% |
|
Demant Br/Rg 18.09.2026 / 16:54:48 |
300.00 | 39.93% | 13.72% | 2.60% | 4.93% | 12.61% | 26.05% | -3.69% |
|
BAWAG Group I 18.09.2026 / 17:30:00 |
177.90 | 39.41% | 122.50% | -0.78% | 1.89% | 3.85% | 53.63% | 319.20% |
|
Nordex 18.09.2026 / 17:30:00 |
39.48 | 38.04% | 254.23% | 0.03% | 1.75% | -10.05% | 88.90% | 240.42% |
|
Diploma Rg 18.09.2026 / 17:30:00 |
72.75 | 37.90% | 72.21% | 2.50% | 1.15% | 2.97% | 34.23% | 134.10% |
|
Harbour Ener Rg 18.09.2026 / 17:30:00 |
2.802 | 37.90% | 7.30% | 2.49% | 8.02% | 27.36% | 33.68% | 6.42% |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | 37.89% | 28.56% | 2.43% | -6.50% | 4.91% | 22.27% | 33.56% |
|
UNIPOL N 18.09.2026 / 17:30:00 |
27.58 | 37.72% | 136.12% | -1.18% | -0.88% | 13.83% | 53.65% | 442.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.09.2026 / 16:55:00 |
698.50 | -0.14% |
705.50 10:56 |
698.00 13:27 |
705.50 18.09.26 |
474.4 23.03.26 |
213'498 |
|
Alcon N 18.09.2026 / 17:20:00 |
53.70 | 0.19% |
53.84 09:03 |
53.24 15:53 |
68.32 26.02.26 |
47.82 11.05.26 |
320'778 |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% |
555.00 09:01 |
545.00 15:59 |
592.30 03.07.26 |
464.05 02.01.26 |
293'640 |
|
Alk-Abello Br/Rg-B 18.09.2026 / 16:55:00 |
198.10 | 0.05% |
199.90 09:03 |
197.10 14:24 |
271.40 12.06.26 |
191.85 15.09.26 |
174'001 |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 0.05% |
9.165 17:22 |
9.088 11:35 |
9.170 17.09.26 |
7.745 08.01.26 |
427'780 |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% |
450.20 09:00 |
439.60 15:24 |
454.60 03.09.26 |
339.4 09.03.26 |
201'588 |
|
Alm. Brand Rg 18.09.2026 / 16:55:00 |
17.210 | -0.58% |
17.300 09:01 |
17.050 14:27 |
19.070 14.01.26 |
14.085 28.04.26 |
305'065 |
|
Altri Rg 18.09.2026 / 17:30:00 |
4.715 | -0.16% |
4.750 10:19 |
4.715 17:25 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'160 |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% |
56.19 12:48 |
54.76 16:22 |
65.64 09.01.26 |
46.22 17.02.26 |
443'522 |
|
Amrize N 18.09.2026 / 17:20:00 |
31.16 | -2.01% |
31.64 09:30 |
30.85 16:00 |
51.34 25.02.26 |
30.85 18.09.26 |
168'238 |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | -0.92% |
92.40 09:14 |
90.70 16:00 |
97.65 07.09.26 |
69.425 23.03.26 |
82'502 |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% |
85.00 09:01 |
83.80 16:46 |
85.30 17.09.26 |
57.9 23.03.26 |
90'185 |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | -1.99% |
40.97 10:11 |
39.49 16:35 |
43.48 08.09.26 |
27.58 23.03.26 |
1'228'341 |
|
Antofagasta Rg 18.09.2026 / 17:30:00 |
36.41 | -2.26% |
37.85 09:21 |
36.26 16:36 |
44.76 25.02.26 |
29.81 23.03.26 |
144'068 |
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | -0.18% |
22'830.00 09:02 |
22'350.00 14:56 |
23'520.00 15.09.26 |
13835 07.05.26 |
3'491 |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% |
65.64 09:21 |
63.02 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
934'019 |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% |
876.00 12:44 |
866.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
45'139 |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% |
810.30 09:20 |
797.80 14:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
55'122 |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% |
1'448.40 09:06 |
1'419.30 14:25 |
1'741.00 30.06.26 |
919.3 02.01.26 |
189'240 |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | -0.64% |
74.58 09:00 |
73.48 15:57 |
74.92 17.09.26 |
55.94 23.03.26 |
220'894 |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% |
352.30 10:45 |
347.10 16:01 |
396.90 06.02.26 |
314.4 23.03.26 |
605'806 |
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | -2.16% |
18.335 09:00 |
17.985 16:01 |
21.86 06.01.26 |
17.295 23.03.26 |
234'706 |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% |
125.95 13:26 |
123.96 17:07 |
157.30 18.02.26 |
114.04 14.08.26 |
766'330 |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% |
178.80 14:56 |
168.60 09:05 |
242.00 22.06.26 |
31.775 08.01.26 |
120'531 |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% |
200.75 11:51 |
196.30 15:59 |
212.30 12.08.26 |
153.45 23.03.26 |
2'294'546 |