×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:57:17
- 66.21
- 0.71%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:41:57 |
61.42 | -0.36% | -0.22 | 61.38 | 61.46 | 8'625 | |
|
Alfa Laval Rg 09.11.2026 / 09:42:06 |
533.20 | 0.26% | 1.40 | 533.00 | 533.20 | 13'858 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:39:47 |
245.60 | 0.99% | 2.40 | 245.40 | 245.80 | 4'889 | |
|
Allfunds Grp Rg 09.11.2026 / 09:41:52 |
9.895 | -0.55% | -0.06 | 9.885 | 9.905 | 4'610 | |
|
Allianz N 09.11.2026 / 09:42:18 |
451.55 | 0.48% | 2.15 | 451.40 | 451.70 | 14'187 | |
|
Alm. Brand Rg 09.11.2026 / 09:40:03 |
17.430 | 0.11% | 0.02 | 17.410 | 17.450 | 10'471 | |
|
Altri Rg 09.11.2026 / 09:42:16 |
4.240 | 1.07% | 0.05 | 4.235 | 4.310 | 2'194 | |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:41:38 |
60.60 | 0.20% | 0.12 | 60.56 | 60.62 | 34'693 | |
|
Amrize N 09.11.2026 / 09:40:00 |
34.21 | -1.72% | -0.60 | 34.20 | 34.25 | 2'166 | |
|
Amundi 09.11.2026 / 09:39:22 |
94.50 | 0.48% | 0.45 | 94.45 | 94.60 | 5'314 | |
|
Andritz I 09.11.2026 / 09:42:05 |
82.50 | 0.73% | 0.60 | 82.30 | 82.60 | 652 | |
|
Anglo American Rg 09.11.2026 / 09:42:10 |
38.04 | 2.89% | 1.07 | 38.02 | 38.04 | 40'448 | |
|
Antofagasta Rg 09.11.2026 / 09:41:54 |
32.20 | 4.44% | 1.37 | 32.17 | 32.21 | 15'547 | |
|
AP Moeller-Maers-B- 09.11.2026 / 09:41:54 |
20'360.00 | -0.10% | -20.00 | 20'340.00 | 20'370.00 | 506 | |
|
ArcelorMittal Rg 09.11.2026 / 09:42:06 |
56.16 | 2.63% | 1.44 | 56.14 | 56.20 | 65'293 | |
|
argenx Br 09.11.2026 / 09:42:07 |
847.20 | 4.33% | 35.20 | 847.00 | 847.40 | 3'599 | |
|
Asm Int Rg 09.11.2026 / 09:42:19 |
657.00 | 1.14% | 7.40 | 656.80 | 657.00 | 4'810 | |
|
ASML Hldg Br Rg 09.11.2026 / 09:42:16 |
1'304.60 | 1.89% | 24.20 | 1'304.40 | 1'304.60 | 38'922 | |
|
ASR Rg 09.11.2026 / 09:42:05 |
77.56 | 0.44% | 0.34 | 77.54 | 77.60 | 12'620 | |
|
Assa Abloy Rg-B 09.11.2026 / 09:41:38 |
393.20 | 0.06% | 0.25 | 392.70 | 393.00 | 45'933 | |
|
Associat Brit Fo Rg 09.11.2026 / 09:42:08 |
19.870 | 0.65% | 0.13 | 19.865 | 19.890 | 12'090 | |
|
AstraZeneca Rg 09.11.2026 / 09:41:25 |
139.98 | 0.49% | 0.68 | 140.02 | 140.08 | 16'120 | |
|
AT & S Austria Te I 09.11.2026 / 09:42:08 |
105.40 | -1.95% | -2.10 | 105.00 | 105.80 | 13'082 | |
|
Atlas Copco Rg-A 09.11.2026 / 09:42:05 |
185.60 | 1.14% | 2.10 | 185.50 | 185.60 | 140'702 | |
|
AutoStore Rg Reg S 09.11.2026 / 09:42:05 |
15.350 | 7.64% | 1.09 | 15.330 | 15.380 | 983'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.11.2026 / 09:42:08 |
502.00 | 49.01% | 56.34% | 5.11% | 16.04% | 10.11% | 52.49% | 116.80% |
|
Nordex 09.11.2026 / 09:42:02 |
43.24 | 46.39% | 275.66% | 14.09% | 18.08% | 8.15% | 58.39% | 305.33% |
|
Sandoz Group N 09.11.2026 / 09:42:14 |
84.46 | 44.48% | 125.97% | 2.43% | 19.33% | 12.28% | 56.58% | 247.36% |
|
Endesa Br 09.11.2026 / 09:41:44 |
44.52 | 44.23% | 112.23% | 2.49% | 4.47% | 7.50% | 40.20% | 139.97% |
|
TotalEnergies 09.11.2026 / 09:42:18 |
79.30 | 43.71% | 49.50% | -4.80% | 0.37% | 4.31% | 46.84% | 27.11% |
|
Aalberts Br 09.11.2026 / 09:41:38 |
40.49 | 43.39% | 16.72% | -3.18% | -2.81% | -7.35% | 52.45% | 26.78% |
|
Deutsche Boerse N 09.11.2026 / 09:42:10 |
316.30 | 42.55% | 43.79% | 0.70% | 5.96% | 13.53% | 50.83% | 101.13% |
|
Eurofins Scientific 09.11.2026 / 09:41:52 |
88.73 | 41.97% | 79.09% | 0.37% | 14.34% | 27.39% | 52.56% | 74.47% |
|
Vaisala-A Rg 09.11.2026 / 09:38:38 |
62.50 | 41.72% | 29.40% | -2.80% | -5.59% | 10.23% | 49.70% | 89.68% |
|
Neste Rg 09.11.2026 / 09:42:19 |
27.50 | 41.71% | 127.91% | -3.31% | -14.78% | -10.73% | 56.74% | -15.32% |
|
ArcelorMittal Rg 09.11.2026 / 09:42:06 |
56.16 | 40.38% | 144.72% | 1.12% | -1.02% | -11.60% | 65.10% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 09:41:56 |
52.90 | 39.73% | 23.95% | -1.67% | 3.02% | 11.13% | 40.84% | 66.77% |
|
DCC Energy Rg 09.11.2026 / 09:33:15 |
64.60 | 39.54% | 25.05% | 0.16% | 0.39% | 1.49% | 34.53% | 41.29% |
|
Symrise I 09.11.2026 / 09:41:57 |
95.56 | 39.50% | -5.79% | 0.73% | 2.86% | 9.55% | 33.73% | 2.94% |
|
AP Moeller-Maers-B- 09.11.2026 / 09:41:54 |
20'360.00 | 39.26% | 71.48% | -11.63% | -18.13% | -6.09% | 59.75% | 103.39% |
|
ASML Hldg Br Rg 09.11.2026 / 09:42:16 |
1'304.60 | 39.20% | 88.60% | -7.49% | -17.12% | -19.76% | 46.82% | 116.39% |
|
Cenergy Hldg 09.11.2026 / 09:39:05 |
21.32 | 39.14% | 123.51% | -4.91% | -7.22% | -7.87% | 44.64% | 217.37% |
|
Irish Resident Rg 09.11.2026 / 09:42:09 |
1.315 | 38.87% | 43.30% | 0.54% | 2.73% | 20.20% | 39.01% | 33.20% |
|
AB InBev 09.11.2026 / 09:42:14 |
75.01 | 37.80% | 57.11% | 1.69% | 7.80% | 11.69% | 37.43% | 38.00% |
|
Bunzl Rg 09.11.2026 / 09:42:07 |
28.54 | 37.47% | -13.50% | -1.45% | 4.35% | 3.82% | 29.73% | -0.49% |
|
Kühne + Nagel N 09.11.2026 / 09:42:07 |
234.40 | 37.40% | 13.44% | -2.54% | 2.22% | 9.79% | 54.01% | -1.65% |
|
Sonae Rg 09.11.2026 / 09:41:46 |
2.235 | 37.38% | 142.09% | 6.68% | 8.63% | 12.31% | 54.89% | 133.19% |
|
ISS Rg 09.11.2026 / 09:42:06 |
303.00 | 37.16% | 126.73% | 3.63% | 4.16% | 3.77% | 44.01% | 158.86% |
|
Lion Fin Rg 09.11.2026 / 09:41:41 |
130.30 | 36.06% | 169.24% | 7.51% | 2.04% | -2.03% | 65.88% | 266.74% |
|
Shell Rg 09.11.2026 / 09:42:18 |
37.06 | 35.99% | 50.24% | -5.28% | -3.34% | 11.13% | 28.90% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:41:57 |
61.42 | -0.36% |
61.80 09:01 |
61.40 09:41 |
68.32 26.02.26 |
47.82 11.05.26 |
8'625 |
|
Alfa Laval Rg 09.11.2026 / 09:42:06 |
533.20 | 0.26% |
533.40 09:41 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
13'858 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:39:47 |
245.60 | 0.99% |
246.00 09:29 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
4'889 |
|
Allfunds Grp Rg 09.11.2026 / 09:41:52 |
9.895 | -0.55% |
9.915 09:29 |
9.895 09:38 |
10.060 05.11.26 |
7.745 08.01.26 |
4'610 |
|
Allianz N 09.11.2026 / 09:42:18 |
451.55 | 0.48% |
451.80 09:20 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
14'187 |
|
Alm. Brand Rg 09.11.2026 / 09:40:03 |
17.430 | 0.11% |
17.480 09:32 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
10'471 |
|
Altri Rg 09.11.2026 / 09:42:16 |
4.240 | 1.07% |
4.245 09:42 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
2'194 |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:41:38 |
60.60 | 0.20% |
61.06 09:00 |
60.36 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
34'693 |
|
Amrize N 09.11.2026 / 09:40:00 |
34.21 | -1.72% |
34.30 09:28 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
2'166 |
|
Amundi 09.11.2026 / 09:39:22 |
94.50 | 0.48% |
94.55 09:34 |
93.60 09:05 |
97.65 07.09.26 |
69.425 23.03.26 |
5'314 |
|
Andritz I 09.11.2026 / 09:42:05 |
82.50 | 0.73% |
82.60 09:25 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
652 |
|
Anglo American Rg 09.11.2026 / 09:42:10 |
38.04 | 2.89% |
38.07 09:41 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
40'448 |
|
Antofagasta Rg 09.11.2026 / 09:41:54 |
32.20 | 4.44% |
32.22 09:41 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
15'547 |
|
AP Moeller-Maers-B- 09.11.2026 / 09:41:54 |
20'360.00 | -0.10% |
20'360.00 09:41 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
506 |
|
ArcelorMittal Rg 09.11.2026 / 09:42:06 |
56.16 | 2.63% |
56.30 09:25 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
65'293 |
|
argenx Br 09.11.2026 / 09:42:07 |
847.20 | 4.33% |
849.00 09:28 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
3'599 |
|
Asm Int Rg 09.11.2026 / 09:42:19 |
657.00 | 1.14% |
657.20 09:41 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
4'810 |
|
ASML Hldg Br Rg 09.11.2026 / 09:42:16 |
1'304.60 | 1.89% |
1'305.30 09:41 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
38'922 |
|
ASR Rg 09.11.2026 / 09:42:05 |
77.56 | 0.44% |
77.62 09:35 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
12'620 |
|
Assa Abloy Rg-B 09.11.2026 / 09:41:38 |
393.20 | 0.06% |
394.50 09:19 |
392.00 09:00 |
403.90 05.11.26 |
314.4 23.03.26 |
45'933 |
|
Associat Brit Fo Rg 09.11.2026 / 09:42:08 |
19.870 | 0.65% |
19.960 09:34 |
19.780 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
12'090 |
|
AstraZeneca Rg 09.11.2026 / 09:41:25 |
139.98 | 0.49% |
140.66 09:15 |
139.66 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
16'120 |
|
AT & S Austria Te I 09.11.2026 / 09:42:08 |
105.40 | -1.95% |
105.80 09:40 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
13'082 |
|
Atlas Copco Rg-A 09.11.2026 / 09:42:05 |
185.60 | 1.14% |
185.80 09:39 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
140'702 |
|
AutoStore Rg Reg S 09.11.2026 / 09:42:05 |
15.350 | 7.64% |
15.350 09:42 |
14.840 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
983'741 |