×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 16.09.2026 / 17:30:00 |
78.20 | 0.00% | 0.00 | 0 | |||
|
Hera N 16.09.2026 / 17:30:00 |
3.636 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 16.09.2026 / 17:25:00 |
62.03 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 16.09.2026 / 17:30:00 |
18.930 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 0.00% | 0.00 | 0 | |||
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 16.09.2026 / 17:30:00 |
7.625 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 16.09.2026 / 17:30:00 |
15.116 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 16.09.2026 / 17:30:00 |
10.190 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 16.09.2026 / 17:30:00 |
18.695 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 16.09.2026 / 17:30:00 |
13.235 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 16.09.2026 / 17:30:00 |
30.54 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 16.09.2026 / 17:30:00 |
24.98 | 0.00% | 0.00 | 0 | |||
|
Inditex 16.09.2026 / 17:30:00 |
52.82 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 16.09.2026 / 17:25:00 |
245.80 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 16.09.2026 / 17:30:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 11.66% | -13.54% | 2.86% | -1.79% | 15.70% | -9.95% | 25.50% |
|
BT Group Rg 16.09.2026 / 17:30:00 |
2.057 | 11.61% | 42.67% | 4.26% | 1.13% | 4.42% | 3.29% | 75.74% |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 11.53% | 39.15% | -0.90% | 1.93% | 7.13% | 18.37% | 43.66% |
|
Orsted Rg 16.09.2026 / 16:55:00 |
134.05 | 10.69% | 6.40% | -2.15% | -0.30% | -9.06% | 22.87% | -39.39% |
|
Saab Rg-B 16.09.2026 / 17:25:00 |
597.05 | 10.63% | 0.00% | 3.85% | -11.65% | 21.56% | 15.64% | 0.00% |
|
Roche PS 16.09.2026 / 17:20:00 |
362.05 | 10.25% | 42.04% | 4.08% | -1.27% | 9.25% | 39.09% | 38.50% |
|
Publicis Grp 16.09.2026 / 17:30:00 |
97.55 | 10.08% | -4.97% | 1.89% | -3.77% | 10.68% | 17.35% | 32.94% |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 10.06% | 127.17% | -9.41% | -2.11% | -0.19% | 59.82% | 143.03% |
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 9.89% | 92.85% | -8.03% | -12.52% | -28.23% | 37.00% | 179.26% |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 9.87% | 52.31% | 1.92% | 0.99% | -3.97% | 30.53% | 83.22% |
|
SSE Rg 16.09.2026 / 17:30:00 |
24.05 | 9.84% | 48.70% | 0.78% | 0.84% | 2.43% | 43.98% | 43.94% |
|
SOL N 16.09.2026 / 17:30:00 |
53.60 | 9.84% | 45.26% | -6.46% | 1.80% | -8.84% | 2.88% | 93.15% |
|
Banco Sabadell Br 16.09.2026 / 17:30:00 |
3.695 | 9.81% | 96.75% | 0.68% | 2.52% | 19.39% | 15.58% | 249.81% |
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 9.80% | -16.84% | -3.00% | -1.32% | 9.50% | -1.24% | -26.59% |
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 9.71% | 68.80% | 0.70% | 3.58% | 9.17% | 29.11% | 71.82% |
|
REN Rg 16.09.2026 / 17:30:00 |
3.515 | 9.67% | 54.85% | 0.79% | 0.14% | -3.70% | 19.86% | 40.18% |
|
Safran 16.09.2026 / 17:30:00 |
326.20 | 9.61% | 54.41% | 1.05% | -6.80% | -3.38% | 16.60% | 114.01% |
|
SKF -B- 16.09.2026 / 17:25:00 |
269.70 | 9.57% | 30.29% | 0.11% | 3.95% | 8.62% | 15.26% | 46.78% |
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 9.52% | -8.29% | 1.92% | 3.40% | 5.97% | 9.34% | 2.64% |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 9.35% | 51.01% | -3.43% | 4.35% | 3.31% | 25.15% | 11.94% |
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 9.34% | 10.46% | 2.40% | 2.61% | -9.57% | 32.80% | 75.67% |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 9.34% | 56.14% | -0.18% | 0.92% | 0.60% | 12.88% | 51.18% |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 9.31% | 48.04% | 3.18% | 2.70% | 29.73% | 24.66% | -17.09% |
|
Dav Cam Mil Rg 16.09.2026 / 17:30:00 |
6.044 | 9.29% | 0.57% | 5.30% | 3.76% | 9.65% | 5.66% | -46.89% |
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 9.12% | 38.15% | -1.07% | -5.87% | -3.50% | 16.01% | 88.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 16.09.2026 / 17:30:00 |
78.20 | 0.00% |
96.70 14.08.26 |
63.22 26.06.26 |
59'713 | ||
|
Hera N 16.09.2026 / 17:30:00 |
3.636 | 0.00% |
4.450 27.02.26 |
3.514 15.09.26 |
2'030'275 | ||
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.00% |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'869 | ||
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'898'248 | ||
|
Hiab Rg-B 16.09.2026 / 17:25:00 |
62.03 | 0.00% |
65.85 27.08.26 |
39.8 23.03.26 |
28'305 | ||
|
Hiscox Rg 16.09.2026 / 17:30:00 |
18.930 | 0.00% |
19.010 14.09.26 |
13.64 07.01.26 |
196'118 | ||
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
85'354 | ||
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
79'557 | ||
|
Howden Join Grp Rg 16.09.2026 / 17:30:00 |
7.625 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
949'385 | ||
|
HSBC Hldg Rg 16.09.2026 / 17:30:00 |
15.116 | 0.00% |
16.100 04.08.26 |
11.192 23.03.26 |
2'461'314 | ||
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
64'559 | ||
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'649'473 | ||
|
Ibersol Rg 16.09.2026 / 17:30:00 |
10.190 | 0.00% |
12.490 20.04.26 |
8.86 16.07.26 |
3'386 | ||
|
ICG Rg 16.09.2026 / 17:30:00 |
18.695 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
101'048 | ||
|
IG Group Hdgs Rg 16.09.2026 / 17:30:00 |
13.235 | 0.00% |
19.550 12.06.26 |
12.645 02.03.26 |
147'527 | ||
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
47'003 | ||
|
IMI Rg 16.09.2026 / 17:30:00 |
30.54 | 0.00% |
31.65 12.08.26 |
24.71 02.01.26 |
94'442 | ||
|
Imperial Brands Rg 16.09.2026 / 17:30:00 |
24.98 | 0.00% |
33.40 27.02.26 |
24.38 10.09.26 |
332'736 | ||
|
Inditex 16.09.2026 / 17:30:00 |
52.82 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
1'173'990 | ||
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
132'877 | ||
|
Indutrade Rg 16.09.2026 / 17:25:00 |
245.80 | 0.00% |
258.00 16.07.26 |
180.65 23.06.26 |
76'631 | ||
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
977'052 | ||
|
Informa Rg 16.09.2026 / 17:30:00 |
8.884 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
319'970 | ||
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 0.00% |
32.30 08.09.26 |
20.98 23.03.26 |
2'336'326 | ||
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | 0.00% |
15.570 07.09.26 |
10.33 02.01.26 |
184'183 |