×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.04.2026 / 17:30:00 |
74.72 | 1.52% | 1.12 | 75.26 | 75.26 | 125'396 | |
|
Hera N 29.04.2026 / 17:30:00 |
3.953 | -3.59% | -0.15 | 3.954 | 3.954 | 1'065'705 | |
|
Hermes Intl 29.04.2026 / 17:30:00 |
1'607.75 | -1.46% | -23.75 | 1'607.50 | 1'607.50 | 30'668 | |
|
Hexagon Rg-B 29.04.2026 / 17:25:00 |
99.22 | 0.23% | 0.23 | 99.26 | 99.26 | 2'604'222 | |
|
Hiab Rg-B 29.04.2026 / 17:25:00 |
49.68 | -1.82% | -0.92 | 49.72 | 49.72 | 45'450 | |
|
Hiscox Rg 29.04.2026 / 17:30:00 |
15.420 | -1.60% | -0.25 | 15.410 | 15.490 | 370'697 | |
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | -3.36% | -0.21 | 5.785 | 6.025 | 223'257 | |
|
Holcim N 29.04.2026 / 17:20:00 |
72.48 | -0.66% | -0.48 | 72.34 | 72.50 | 55'167 | |
|
Howden Join Grp Rg 29.04.2026 / 17:30:00 |
7.718 | -3.29% | -0.26 | 7.710 | 7.725 | 475'085 | |
|
HSBC Hldg Rg 29.04.2026 / 17:30:00 |
13.304 | -0.08% | -0.01 | 13.296 | 13.308 | 1'858'183 | |
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | 4.14% | 1.10 | 27.62 | 27.62 | 379'901 | |
|
Iberdrola 29.04.2026 / 17:30:00 |
20.00 | -1.06% | -0.22 | 19.915 | 19.915 | 7'843'688 | |
|
Ibersol Rg 29.04.2026 / 17:30:00 |
11.500 | -2.13% | -0.25 | 11.360 | 11.640 | 1'430 | |
|
ICG Rg 29.04.2026 / 17:30:00 |
17.990 | -0.30% | -0.06 | 17.980 | 17.990 | 239'585 | |
|
IG Group Hdgs Rg 29.04.2026 / 17:30:00 |
15.305 | -0.10% | -0.02 | 15.300 | 15.315 | 130'894 | |
|
IMI Rg 29.04.2026 / 17:30:00 |
27.87 | -0.46% | -0.13 | 27.86 | 28.40 | 125'862 | |
|
Imperial Brands Rg 29.04.2026 / 17:30:00 |
27.82 | 0.42% | 0.12 | 27.81 | 27.88 | 428'153 | |
|
Inditex 29.04.2026 / 17:30:00 |
50.51 | -2.79% | -1.45 | 50.64 | 50.64 | 526'822 | |
|
Indra Sistemas Br-A 29.04.2026 / 17:30:00 |
48.95 | -2.99% | -1.51 | 49.15 | 49.15 | 287'011 | |
|
Indutrade Rg 29.04.2026 / 17:25:00 |
198.60 | -3.22% | -6.60 | 198.40 | 198.40 | 532'742 | |
|
Infineon Technolo N 29.04.2026 / 17:30:00 |
55.48 | 5.10% | 2.69 | 55.70 | 55.70 | 4'764'212 | |
|
Informa Rg 29.04.2026 / 17:30:00 |
7.928 | -0.95% | -0.08 | 7.924 | 7.948 | 329'819 | |
|
ING Group Rg 29.04.2026 / 17:30:00 |
23.92 | -0.28% | -0.07 | 23.88 | 23.88 | 3'904'056 | |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | -0.07% | -0.01 | 15.210 | 15.210 | 399'930 | |
|
Interpump Grp N 29.04.2026 / 17:30:00 |
35.97 | -0.19% | -0.07 | 35.90 | 35.90 | 100'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 29.04.2026 / 17:28:00 |
16.150 | 3.49% | 28.85% | -5.42% | 0.62% | 0.00% | 26.55% | 27.84% |
|
Societe Generale 29.04.2026 / 17:30:00 |
71.14 | 3.25% | 161.92% | 0.81% | 7.81% | -6.43% | 56.72% | 222.63% |
|
Games Workshop G Rg 29.04.2026 / 17:30:00 |
194.30 | 3.21% | 45.95% | 0.23% | 9.77% | 14.70% | 26.50% | 96.27% |
|
Sparebanken Norge 29.04.2026 / 16:20:00 |
204.35 | 3.01% | 44.62% | -1.52% | 1.11% | 5.38% | 44.19% | 104.76% |
|
Banco Santander Rg 29.04.2026 / 17:30:00 |
10.490 | 2.95% | 133.03% | -0.85% | 5.43% | -1.89% | 70.13% | 225.89% |
|
DSV Br/Rg 29.04.2026 / 16:55:00 |
1'603.00 | 2.89% | 8.66% | -5.40% | 1.62% | -13.14% | 14.87% | 30.42% |
|
permanent tsb Rg 29.04.2026 / 17:27:27 |
2.910 | 2.83% | 104.93% | 0.00% | -2.18% | -8.20% | 87.14% | 28.19% |
|
Amrize N 29.04.2026 / 17:20:00 |
45.54 | 2.79% | 0.00% | 2.45% | 2.25% | 6.81% | 0.00% | 0.00% |
|
Ringkjob Land Br/Rg 29.04.2026 / 16:55:00 |
1'563.00 | 2.70% | 31.54% | -1.88% | 0.00% | -3.58% | 24.24% | 66.25% |
|
Pearson Rg 29.04.2026 / 17:30:00 |
10.810 | 2.65% | -16.18% | -1.46% | 9.46% | 20.14% | -9.35% | 20.95% |
|
Recordati Ind Chi N 29.04.2026 / 17:30:00 |
49.36 | 2.64% | -1.92% | -1.00% | 0.18% | 2.41% | -4.66% | 19.34% |
|
Aberdeen grp Plc Rg 29.04.2026 / 17:30:00 |
2.082 | 2.43% | 49.19% | -2.39% | 4.94% | -4.76% | 41.92% | -0.89% |
|
Hiab Rg-B 29.04.2026 / 17:25:00 |
49.68 | 2.39% | -0.75% | 12.04% | 19.08% | -3.35% | 19.42% | 102.20% |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:30:00 |
42.67 | 2.34% | 49.90% | 3.27% | -1.04% | -5.08% | 31.98% | 47.38% |
|
Nestlé N 29.04.2026 / 17:20:00 |
79.11 | 2.31% | 7.94% | 4.56% | 1.03% | 1.22% | -9.65% | -29.50% |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | 2.29% | 25.96% | -1.15% | -7.42% | -8.14% | 31.70% | 22.76% |
|
Azimut Holding N 29.04.2026 / 17:30:00 |
36.04 | 2.22% | 52.52% | -3.84% | 7.71% | 0.83% | 48.25% | 80.75% |
|
Andritz I 29.04.2026 / 17:30:00 |
73.70 | 2.17% | 40.23% | 6.81% | 19.45% | -3.88% | 17.17% | 15.80% |
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | 2.05% | 9.83% | 5.32% | 2.15% | -8.93% | -5.82% | -13.23% |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | 2.03% | 40.93% | -4.01% | 0.49% | -5.93% | 24.85% | 9.93% |
|
Danske Bank Rg 29.04.2026 / 16:55:00 |
329.40 | 1.87% | 59.56% | 0.61% | 3.32% | -0.96% | 43.47% | 127.22% |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 1.83% | 47.26% | 3.07% | 13.97% | 8.39% | 54.25% | 173.14% |
|
Hera N 29.04.2026 / 17:30:00 |
3.953 | 1.69% | 19.68% | -4.61% | -2.03% | -6.57% | -5.23% | 45.47% |
|
Evolution Rg 29.04.2026 / 17:25:00 |
639.00 | 1.65% | -24.71% | 2.21% | 5.90% | 8.78% | -5.14% | -53.01% |
|
Europe All 29.04.2026 / 17:30:02 |
61.27 | 1.54% | 19.47% | -1.76% | 0.84% | -2.72% | 14.67% | 30.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.04.2026 / 17:30:00 |
74.72 | 1.52% |
76.86 14:02 |
74.03 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
125'396 |
|
Hera N 29.04.2026 / 17:30:00 |
3.953 | -3.59% |
4.080 09:01 |
3.936 17:02 |
4.450 27.02.26 |
3.794 23.03.26 |
1'065'705 |
|
Hermes Intl 29.04.2026 / 17:30:00 |
1'607.75 | -1.46% |
1'619.50 10:24 |
1'585.00 14:34 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
30'668 |
|
Hexagon Rg-B 29.04.2026 / 17:25:00 |
99.22 | 0.23% |
99.90 09:04 |
98.52 13:09 |
111.40 09.01.26 |
88.53 30.03.26 |
2'604'222 |
|
Hiab Rg-B 29.04.2026 / 17:25:00 |
49.68 | -1.82% |
51.08 09:07 |
49.33 15:57 |
54.30 27.04.26 |
39.8 23.03.26 |
45'450 |
|
Hiscox Rg 29.04.2026 / 17:30:00 |
15.420 | -1.60% |
15.800 09:14 |
15.340 16:51 |
16.230 21.04.26 |
13.64 07.01.26 |
370'697 |
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | -3.36% |
6.245 09:00 |
5.895 17:29 |
8.565 02.03.26 |
4.89 08.01.26 |
223'257 |
|
Holcim N 29.04.2026 / 17:20:00 |
72.48 | -0.66% |
73.04 13:02 |
72.30 15:46 |
82.54 03.02.26 |
60.92 09.03.26 |
55'167 |
|
Howden Join Grp Rg 29.04.2026 / 17:30:00 |
7.718 | -3.29% |
7.975 09:01 |
7.690 17:09 |
9.805 27.02.26 |
7.54 23.03.26 |
475'085 |
|
HSBC Hldg Rg 29.04.2026 / 17:30:00 |
13.304 | -0.08% |
13.406 12:36 |
13.266 15:48 |
14.105 27.02.26 |
11.192 23.03.26 |
1'858'183 |
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | 4.14% |
28.32 10:07 |
27.54 15:06 |
32.14 24.02.26 |
26.4 23.03.26 |
379'901 |
|
Iberdrola 29.04.2026 / 17:30:00 |
20.00 | -1.06% |
20.10 09:02 |
19.710 10:56 |
20.60 08.04.26 |
18.12 13.01.26 |
7'843'688 |
|
Ibersol Rg 29.04.2026 / 17:30:00 |
11.500 | -2.13% |
11.860 09:18 |
11.490 13:35 |
12.490 20.04.26 |
9.86 02.01.26 |
1'430 |
|
ICG Rg 29.04.2026 / 17:30:00 |
17.990 | -0.30% |
18.080 17:00 |
17.770 10:13 |
21.48 07.01.26 |
14.25 23.03.26 |
239'585 |
|
IG Group Hdgs Rg 29.04.2026 / 17:30:00 |
15.305 | -0.10% |
15.400 09:00 |
15.250 15:48 |
15.475 22.04.26 |
12.645 02.03.26 |
130'894 |
|
IMI Rg 29.04.2026 / 17:30:00 |
27.87 | -0.46% |
28.30 12:17 |
27.84 17:13 |
29.28 20.02.26 |
24.71 02.01.26 |
125'862 |
|
Imperial Brands Rg 29.04.2026 / 17:30:00 |
27.82 | 0.42% |
27.89 15:00 |
27.62 13:10 |
33.40 27.02.26 |
27.11 22.04.26 |
428'153 |
|
Inditex 29.04.2026 / 17:30:00 |
50.51 | -2.79% |
51.06 09:00 |
50.16 15:41 |
58.28 19.02.26 |
48.97 27.03.26 |
526'822 |
|
Indra Sistemas Br-A 29.04.2026 / 17:30:00 |
48.95 | -2.99% |
50.32 09:19 |
48.87 17:28 |
66.15 02.03.26 |
43.4 01.04.26 |
287'011 |
|
Indutrade Rg 29.04.2026 / 17:25:00 |
198.60 | -3.22% |
206.60 09:05 |
198.30 17:20 |
256.20 20.04.26 |
194 23.03.26 |
532'742 |
|
Infineon Technolo N 29.04.2026 / 17:30:00 |
55.48 | 5.10% |
56.34 16:45 |
53.38 09:00 |
56.34 29.04.26 |
35.8 23.03.26 |
4'764'212 |
|
Informa Rg 29.04.2026 / 17:30:00 |
7.928 | -0.95% |
8.028 09:30 |
7.900 14:34 |
9.426 22.01.26 |
7.194 23.03.26 |
329'819 |
|
ING Group Rg 29.04.2026 / 17:30:00 |
23.92 | -0.28% |
24.09 12:36 |
23.76 10:12 |
26.45 04.02.26 |
20.98 23.03.26 |
3'904'056 |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | -0.07% |
15.235 11:16 |
15.220 09:03 |
15.350 12.02.26 |
10.33 02.01.26 |
399'930 |
|
Interpump Grp N 29.04.2026 / 17:30:00 |
35.97 | -0.19% |
36.24 15:14 |
35.74 10:06 |
51.30 12.02.26 |
30.12 23.03.26 |
100'148 |