×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:19:24
- 66.16
- 0.63%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:03:49 |
79.12 | 1.12% | 0.88 | 79.06 | 79.26 | 10'026 | |
|
Hera N 09.11.2026 / 10:02:29 |
3.764 | 0.40% | 0.02 | 3.762 | 3.766 | 132'945 | |
|
Hermes Intl 09.11.2026 / 10:04:06 |
1'339.75 | -1.05% | -14.25 | 1'339.50 | 1'340.00 | 6'374 | |
|
Hexagon Rg-B 09.11.2026 / 10:03:01 |
107.95 | 0.75% | 0.80 | 107.90 | 108.05 | 108'214 | |
|
Hiab Rg-B 09.11.2026 / 10:04:19 |
49.10 | 0.61% | 0.30 | 48.94 | 49.14 | 2'685 | |
|
Hiscox Rg 09.11.2026 / 10:04:01 |
19.130 | -0.67% | -0.13 | 19.130 | 19.150 | 67'316 | |
|
Hochschild Minin Rg 09.11.2026 / 10:03:41 |
5.035 | 3.81% | 0.19 | 5.025 | 5.035 | 26'752 | |
|
Holcim N 09.11.2026 / 10:04:22 |
73.31 | -0.04% | -0.03 | 73.28 | 73.32 | 3'133 | |
|
Howden Join Grp Rg 09.11.2026 / 10:02:00 |
8.455 | -0.47% | -0.04 | 8.445 | 8.460 | 5'890 | |
|
HSBC Hldg Rg 09.11.2026 / 10:04:00 |
13.180 | 0.97% | 0.13 | 13.174 | 13.180 | 234'785 | |
|
Huhtamaki Rg 09.11.2026 / 09:56:49 |
26.52 | -0.60% | -0.16 | 26.54 | 26.56 | 2'846 | |
|
Iberdrola 09.11.2026 / 10:03:30 |
22.91 | 1.19% | 0.27 | 22.91 | 22.92 | 228'826 | |
|
Ibersol Rg 09.11.2026 / 09:47:51 |
10.580 | 1.54% | 0.16 | 10.520 | 10.640 | 89 | |
|
ICG Rg 09.11.2026 / 10:00:36 |
18.990 | -0.13% | -0.03 | 18.970 | 18.990 | 3'217 | |
|
IG Group Hdgs Rg 09.11.2026 / 10:00:35 |
9.355 | 0.40% | 0.04 | 9.350 | 9.360 | 12'405 | |
|
IMCD Rg 09.11.2026 / 10:04:17 |
101.60 | -1.53% | -1.58 | 101.55 | 101.65 | 7'490 | |
|
IMI Rg 09.11.2026 / 10:01:55 |
28.22 | 0.97% | 0.27 | 28.22 | 28.26 | 10'631 | |
|
Imperial Brands Rg 09.11.2026 / 10:04:04 |
29.71 | -0.24% | -0.07 | 29.69 | 29.71 | 36'205 | |
|
Inditex 09.11.2026 / 10:04:17 |
58.83 | -0.25% | -0.15 | 58.82 | 58.84 | 89'441 | |
|
Indra Sistemas Br-A 09.11.2026 / 10:03:50 |
57.88 | 1.51% | 0.86 | 57.90 | 57.96 | 88'849 | |
|
Indutrade Rg 09.11.2026 / 10:00:54 |
268.80 | 0.45% | 1.20 | 268.60 | 269.00 | 8'599 | |
|
Infineon Technolo N 09.11.2026 / 10:04:25 |
46.46 | 1.25% | 0.58 | 46.46 | 46.49 | 295'153 | |
|
Informa Rg 09.11.2026 / 10:03:31 |
8.442 | 0.64% | 0.05 | 8.438 | 8.444 | 59'523 | |
|
ING Group Rg 09.11.2026 / 10:04:12 |
29.16 | 1.50% | 0.43 | 29.15 | 29.16 | 182'628 | |
|
Interpump Grp N 09.11.2026 / 10:00:28 |
38.42 | 0.29% | 0.11 | 38.38 | 38.50 | 37'562 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 09.11.2026 / 10:03:31 |
17.230 | 13.10% | 88.50% | 0.15% | 1.26% | 2.93% | 20.36% | 95.95% |
|
ABB N 09.11.2026 / 10:04:25 |
67.45 | 12.86% | 36.64% | -5.35% | -15.77% | -18.91% | 18.44% | 115.93% |
|
Caixabank 09.11.2026 / 10:04:10 |
11.968 | 12.39% | 124.06% | 3.88% | 0.46% | -8.10% | 30.17% | 207.31% |
|
IMI Rg 09.11.2026 / 10:01:55 |
28.22 | 12.34% | 52.65% | -3.59% | -9.44% | -8.70% | 14.20% | 87.71% |
|
Ericsson-B N 09.11.2026 / 10:03:53 |
101.75 | 12.33% | 13.48% | -6.52% | 7.72% | 4.92% | 10.31% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 10:03:45 |
363.90 | 12.20% | 75.74% | 5.05% | 1.65% | -2.66% | 24.13% | 112.10% |
|
Saab Rg-B 09.11.2026 / 10:04:23 |
616.00 | 11.86% | 0.00% | -6.04% | 1.02% | -10.82% | 17.09% | 0.00% |
|
Investec Rg 09.11.2026 / 09:59:54 |
6.190 | 11.76% | 12.79% | 1.52% | 4.34% | -6.99% | 6.54% | 28.36% |
|
Indutrade Rg 09.11.2026 / 10:00:54 |
268.80 | 11.69% | -2.97% | 0.19% | 2.21% | 13.13% | 12.61% | 29.46% |
|
Syensqo 09.11.2026 / 10:03:40 |
76.75 | 11.59% | 8.88% | -0.68% | -2.91% | -6.52% | 8.07% | 0.00% |
|
BPER Banca N 09.11.2026 / 10:04:10 |
13.088 | 11.58% | 110.64% | -0.65% | -3.74% | -9.84% | 22.09% | 305.21% |
|
HSBC Hldg Rg 09.11.2026 / 10:04:00 |
13.180 | 11.38% | 66.89% | 2.54% | -7.25% | -14.09% | 21.10% | 114.25% |
|
Whitbread Rg 09.11.2026 / 10:04:21 |
28.20 | 11.30% | -3.98% | 0.71% | 12.62% | 15.15% | -1.74% | -14.09% |
|
M&G Rg 09.11.2026 / 10:02:22 |
3.213 | 11.29% | 61.98% | -0.63% | 4.59% | -9.67% | 18.87% | 56.31% |
|
Softcat Rg 09.11.2026 / 10:03:56 |
15.580 | 11.27% | 3.74% | -4.18% | -18.13% | -22.10% | 5.91% | 22.96% |
|
Bureau Veritas 09.11.2026 / 10:04:11 |
30.24 | 10.78% | 2.82% | 3.49% | 11.14% | 9.37% | 8.00% | 35.43% |
|
Telecom Italia-Rg 09.11.2026 / 10:02:33 |
5.692 | 10.64% | 130.98% | 0.48% | 3.21% | -25.84% | 1'060.15% | 2'180.16% |
|
Koninkl KPN Br Rg 09.11.2026 / 10:04:15 |
4.409 | 10.40% | 25.07% | 2.08% | 13.63% | 8.93% | 12.59% | 37.62% |
|
SKF -B- 09.11.2026 / 10:03:26 |
273.20 | 10.22% | 31.06% | -2.03% | -0.04% | 3.06% | 5.38% | 47.97% |
|
Atlas Copco Rg-A 09.11.2026 / 10:04:22 |
185.05 | 10.11% | 9.00% | -1.10% | -13.02% | -10.78% | 17.31% | 23.15% |
|
Siemens N 09.11.2026 / 10:04:17 |
265.40 | 10.03% | 39.30% | -1.90% | -3.61% | -6.27% | 7.75% | 103.95% |
|
Snam N 09.11.2026 / 10:03:52 |
6.192 | 9.95% | 45.04% | 0.00% | 9.24% | 8.38% | 9.90% | 41.34% |
|
Europe All 09.11.2026 / 10:19:26 |
66.16 | 9.65% | 27.31% | 0.93% | 2.67% | -0.94% | 13.31% | 45.81% |
|
SEB -A- 09.11.2026 / 10:04:21 |
216.60 | 9.56% | 41.59% | 3.59% | -5.33% | -2.04% | 18.72% | 72.47% |
|
Hannover Rueck N 09.11.2026 / 10:03:49 |
288.20 | 9.51% | 21.21% | -0.96% | 7.98% | 13.24% | 12.14% | 42.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:03:49 |
79.12 | 1.12% |
79.58 09:45 |
77.65 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
10'026 |
|
Hera N 09.11.2026 / 10:02:29 |
3.764 | 0.40% |
3.768 09:41 |
3.724 09:01 |
4.450 27.02.26 |
3.416 08.10.26 |
132'945 |
|
Hermes Intl 09.11.2026 / 10:04:06 |
1'339.75 | -1.05% |
1'348.50 09:00 |
1'327.00 09:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
6'374 |
|
Hexagon Rg-B 09.11.2026 / 10:03:01 |
107.95 | 0.75% |
108.15 09:23 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
108'214 |
|
Hiab Rg-B 09.11.2026 / 10:04:19 |
49.10 | 0.61% |
49.38 09:40 |
48.90 09:05 |
66.00 22.09.26 |
39.8 23.03.26 |
2'685 |
|
Hiscox Rg 09.11.2026 / 10:04:01 |
19.130 | -0.67% |
19.140 09:57 |
18.860 09:01 |
20.07 05.11.26 |
13.64 07.01.26 |
67'316 |
|
Hochschild Minin Rg 09.11.2026 / 10:03:41 |
5.035 | 3.81% |
5.060 09:07 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
26'752 |
|
Holcim N 09.11.2026 / 10:04:22 |
73.31 | -0.04% |
73.64 09:33 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
3'133 |
|
Howden Join Grp Rg 09.11.2026 / 10:02:00 |
8.455 | -0.47% |
8.505 09:28 |
8.435 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
5'890 |
|
HSBC Hldg Rg 09.11.2026 / 10:04:00 |
13.180 | 0.97% |
13.230 09:53 |
12.988 09:02 |
16.100 04.08.26 |
11.192 23.03.26 |
234'785 |
|
Huhtamaki Rg 09.11.2026 / 09:56:49 |
26.52 | -0.60% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
2'846 |
|
Iberdrola 09.11.2026 / 10:03:30 |
22.91 | 1.19% |
22.92 09:51 |
22.65 09:00 |
23.06 05.11.26 |
16.6464 18.05.26 |
228'826 |
|
Ibersol Rg 09.11.2026 / 09:47:51 |
10.580 | 1.54% |
10.680 09:11 |
10.520 09:47 |
12.490 20.04.26 |
8.86 16.07.26 |
89 |
|
ICG Rg 09.11.2026 / 10:00:36 |
18.990 | -0.13% |
19.040 09:33 |
18.880 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
3'217 |
|
IG Group Hdgs Rg 09.11.2026 / 10:00:35 |
9.355 | 0.40% |
9.380 09:52 |
9.260 09:13 |
19.550 12.06.26 |
9.1975 22.10.26 |
12'405 |
|
IMCD Rg 09.11.2026 / 10:04:17 |
101.60 | -1.53% |
102.05 09:00 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
7'490 |
|
IMI Rg 09.11.2026 / 10:01:55 |
28.22 | 0.97% |
28.26 09:21 |
28.00 09:01 |
31.90 29.09.26 |
24.71 02.01.26 |
10'631 |
|
Imperial Brands Rg 09.11.2026 / 10:04:04 |
29.71 | -0.24% |
29.71 10:03 |
29.53 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
36'205 |
|
Inditex 09.11.2026 / 10:04:17 |
58.83 | -0.25% |
59.26 09:25 |
58.68 09:05 |
60.63 05.11.26 |
48.29 13.05.26 |
89'441 |
|
Indra Sistemas Br-A 09.11.2026 / 10:03:50 |
57.88 | 1.51% |
58.08 09:49 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
88'849 |
|
Indutrade Rg 09.11.2026 / 10:00:54 |
268.80 | 0.45% |
270.00 09:22 |
265.80 09:00 |
277.80 05.11.26 |
180.65 23.06.26 |
8'599 |
|
Infineon Technolo N 09.11.2026 / 10:04:25 |
46.46 | 1.25% |
46.82 09:43 |
45.82 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
295'153 |
|
Informa Rg 09.11.2026 / 10:03:31 |
8.442 | 0.64% |
8.452 09:57 |
8.350 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
59'523 |
|
ING Group Rg 09.11.2026 / 10:04:12 |
29.16 | 1.50% |
29.23 09:55 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
182'628 |
|
Interpump Grp N 09.11.2026 / 10:00:28 |
38.42 | 0.29% |
38.48 09:55 |
38.13 09:53 |
51.30 12.02.26 |
30.12 23.03.26 |
37'562 |