×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 17:30:05
- 54.87
- -0.22%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 01.07.2025 / 17:25:00 |
135.78 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | 0.00% | 0.00 | 0 | |||
|
Hera N 01.07.2025 / 17:30:00 |
4.101 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 01.07.2025 / 17:25:00 |
93.82 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 01.07.2025 / 17:25:00 |
51.18 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 01.07.2025 / 17:30:00 |
19.980 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 0.00% | 0.00 | 0 | |||
|
Holcim N 01.07.2025 / 17:20:00 |
58.44 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 01.07.2025 / 17:30:00 |
9.660 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 0.00% | 0.00 | 0 | |||
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 01.07.2025 / 17:30:00 |
35.92 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 01.07.2025 / 17:25:00 |
259.80 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 01.07.2025 / 17:30:00 |
8.088 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 01.07.2025 / 17:20:00 |
565.50 | 12.15% | 11.85% | -0.53% | -0.09% | 11.10% | 11.54% | 7.67% |
|
Novonesis Br/Rg-B 01.07.2025 / 16:55:00 |
455.55 | 12.09% | 22.76% | -3.81% | -1.29% | 17.17% | 7.72% | 6.07% |
|
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 12.07% | 58.00% | -1.35% | 1.13% | 0.95% | 41.85% | 55.13% |
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 12.00% | -6.15% | -0.46% | 3.04% | 40.38% | 3.72% | 58.93% |
|
SpareBank 1 SMN 01.07.2025 / 16:20:00 |
191.48 | 11.95% | 35.04% | 2.05% | -0.57% | 12.64% | 23.66% | 67.38% |
|
Irish Resident Rg 01.07.2025 / 17:28:00 |
1.018 | 11.87% | -7.96% | -2.49% | -6.35% | 7.27% | 12.99% | -20.84% |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 11.53% | 23.71% | 1.31% | 3.93% | 23.84% | 31.00% | 81.39% |
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 11.45% | 37.40% | -1.59% | -0.39% | 19.34% | 26.70% | 63.32% |
|
Legal & General Rg 01.07.2025 / 17:30:00 |
2.554 | 11.24% | 1.43% | 0.49% | 0.45% | 14.38% | 12.56% | 5.23% |
|
Cellnex Telecom Br 01.07.2025 / 17:30:00 |
33.95 | 11.20% | -4.66% | 1.31% | 0.21% | 7.30% | 10.50% | -8.00% |
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 11.13% | -16.25% | -1.61% | -5.66% | 0.59% | -13.13% | -8.94% |
|
Generali 01.07.2025 / 17:30:00 |
30.24 | 10.99% | 58.26% | 0.88% | -3.77% | -0.21% | 27.87% | 94.65% |
|
Valmet Corporat Rg 01.07.2025 / 17:25:00 |
25.94 | 10.93% | -0.67% | -0.29% | -9.54% | 15.22% | -4.79% | 9.29% |
|
Fres Med Care I 01.07.2025 / 17:30:00 |
48.81 | 10.78% | 29.06% | 2.26% | -2.39% | 15.15% | 37.18% | 2.59% |
|
MERLIN Prop. Br 01.07.2025 / 17:30:00 |
11.295 | 10.74% | 12.28% | 2.59% | 5.41% | 24.67% | 7.26% | 22.45% |
|
Orkla N 01.07.2025 / 16:20:00 |
109.00 | 10.72% | 38.31% | 1.21% | -4.80% | -4.43% | 29.22% | 37.80% |
|
Ferrovial Rg 01.07.2025 / 17:30:00 |
45.14 | 10.64% | 36.46% | 1.46% | 0.60% | 17.43% | 24.35% | 86.89% |
|
Severn Trent Rg 01.07.2025 / 17:30:00 |
27.76 | 10.60% | 7.68% | 1.09% | 4.32% | 9.03% | 17.73% | 0.69% |
|
Redeia Corp Br 01.07.2025 / 17:30:00 |
18.305 | 10.47% | 22.80% | -1.27% | 1.64% | 0.36% | 14.05% | -0.73% |
|
Novartis N 01.07.2025 / 17:20:00 |
97.81 | 10.38% | 15.55% | 2.55% | 2.54% | 9.89% | 1.53% | 28.56% |
|
Hannover Rueck N 01.07.2025 / 17:30:00 |
266.10 | 10.23% | 23.48% | -0.11% | -5.40% | 3.86% | 13.96% | 89.87% |
|
FinecoBank N 01.07.2025 / 17:30:00 |
18.503 | 10.20% | 35.76% | -3.05% | -2.64% | 18.11% | 32.30% | 62.15% |
|
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 10.19% | 9.04% | 0.74% | -0.04% | 12.11% | 20.52% | 13.15% |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 10.16% | -17.90% | -0.42% | -3.18% | 3.44% | -16.26% | -14.71% |
|
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 10.12% | 39.94% | 0.80% | 3.63% | 20.78% | 33.19% | 59.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
81'402 | ||
|
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
383'897 | ||
|
Hennes & Mauritz-B- 01.07.2025 / 17:25:00 |
135.78 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
1'892'883 | ||
|
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
122'348 | ||
|
Hera N 01.07.2025 / 17:30:00 |
4.101 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'600'762 | ||
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
22'353 | ||
|
Hexagon Rg-B 01.07.2025 / 17:25:00 |
93.82 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
2'432'424 | ||
|
Hiab Rg-B 01.07.2025 / 17:25:00 |
51.18 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
52'515 | ||
|
Hikma Pharm Rg 01.07.2025 / 17:30:00 |
19.980 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
45'733 | ||
|
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
173'679 | ||
|
Holcim N 01.07.2025 / 17:20:00 |
58.44 | 0.00% |
59.82 30.06.25 |
38.53896 07.04.25 |
477'661 | ||
|
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
315'421 | ||
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
1'734'642 | ||
|
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
112'522 | ||
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'298'807 | ||
|
Ibersol Rg 01.07.2025 / 17:30:00 |
9.660 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
1'622 | ||
|
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
136'139 | ||
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
86'790 | ||
|
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 0.00% |
21.26 30.06.25 |
15.58 07.04.25 |
59'969 | ||
|
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
263'202 | ||
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'015'217 | ||
|
Indra Sistemas Br-A 01.07.2025 / 17:30:00 |
35.92 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
1'802'504 | ||
|
Indutrade Rg 01.07.2025 / 17:25:00 |
259.80 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
126'350 | ||
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'817'282 | ||
|
Informa Rg 01.07.2025 / 17:30:00 |
8.088 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
615'361 |