×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:09:29
- 66.18
- 0.66%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 09:54:03 |
24.51 | 1.79% | 0.43 | 24.50 | 24.52 | 208'862 | |
|
Eni N 09.11.2026 / 09:54:04 |
25.04 | -0.16% | -0.04 | 25.04 | 25.05 | 249'226 | |
|
Entain Rg 09.11.2026 / 09:51:48 |
4.686 | -0.85% | -0.04 | 4.684 | 4.691 | 145'089 | |
|
Epiroc Rg-A 09.11.2026 / 09:53:53 |
244.90 | 0.91% | 2.20 | 244.70 | 244.90 | 27'313 | |
|
EQT Rg 09.11.2026 / 09:54:25 |
306.30 | 0.10% | 0.30 | 306.20 | 306.40 | 26'339 | |
|
Equinor N 09.11.2026 / 09:54:30 |
395.60 | 0.23% | 0.90 | 395.50 | 395.60 | 196'561 | |
|
Ericsson-B N 09.11.2026 / 09:54:29 |
101.98 | 0.22% | 0.23 | 101.95 | 102.05 | 186'779 | |
|
Erste Group Bk I 09.11.2026 / 09:54:27 |
114.30 | 1.96% | 2.20 | 114.20 | 114.30 | 18'732 | |
|
EssilorLuxott 09.11.2026 / 09:54:28 |
193.65 | -0.44% | -0.85 | 193.60 | 193.70 | 20'158 | |
|
Essity Aktie-B Rg 09.11.2026 / 09:54:24 |
289.00 | -0.17% | -0.50 | 289.00 | 289.10 | 34'724 | |
|
Eurofins Scientific 09.11.2026 / 09:54:25 |
88.66 | 0.11% | 0.10 | 88.62 | 88.74 | 5'714 | |
|
Euronext Br Rg 09.11.2026 / 09:54:09 |
165.70 | -2.76% | -4.70 | 165.60 | 165.70 | 18'121 | |
|
Europe All 09.11.2026 / 10:09:30 |
66.18 | 0.66% | 0.43 | 0 | |||
|
Evolution Rg 09.11.2026 / 09:54:22 |
844.40 | -0.69% | -5.90 | 844.00 | 844.40 | 8'661 | |
|
Experian Rg 09.11.2026 / 09:53:47 |
30.61 | -0.15% | -0.05 | 30.60 | 30.62 | 13'499 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.150 | 19.900 | 285 | |
|
Ferrari Rg 09.11.2026 / 09:54:20 |
373.10 | -0.27% | -1.00 | 373.05 | 373.20 | 8'262 | |
|
Ferrovial Rg 09.11.2026 / 09:53:47 |
53.12 | 0.34% | 0.18 | 53.10 | 53.14 | 19'646 | |
|
FinecoBank N 09.11.2026 / 09:53:58 |
22.64 | 0.71% | 0.16 | 22.63 | 22.65 | 78'332 | |
|
FLSmidth & Co. Br 09.11.2026 / 09:50:46 |
565.50 | 1.25% | 7.00 | 565.00 | 566.00 | 6'403 | |
|
Fluidra Br 09.11.2026 / 09:51:04 |
19.400 | 0.94% | 0.18 | 19.390 | 19.410 | 8'377 | |
|
Fortum Rg 09.11.2026 / 09:53:59 |
23.44 | 1.08% | 0.25 | 23.45 | 23.47 | 6'385 | |
|
Fres Med Care I 09.11.2026 / 09:54:24 |
41.30 | -1.78% | -0.75 | 41.27 | 41.31 | 64'029 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 09.11.2026 / 09:51:16 |
25.81 | 2.71% | 0.68 | 25.75 | 25.79 | 10'678 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.11.2026 / 09:51:58 |
3.751 | 18.65% | 50.50% | 2.18% | 17.15% | 16.42% | 19.99% | 70.23% |
|
Sv Handbk Rg-A 09.11.2026 / 09:53:44 |
162.15 | 18.60% | 40.10% | 3.84% | 6.71% | 9.36% | 28.84% | 64.59% |
|
E.ON N 09.11.2026 / 09:54:24 |
19.110 | 18.58% | 69.34% | 1.81% | 10.53% | 9.54% | 19.12% | 69.42% |
|
UNICAJA BANCO Br 09.11.2026 / 09:53:47 |
3.374 | 18.55% | 158.46% | 4.26% | 4.46% | -6.64% | 34.91% | 226.44% |
|
Sandvik Rg 09.11.2026 / 09:54:18 |
359.10 | 18.46% | 80.92% | -1.54% | -1.72% | -0.50% | 23.66% | 83.19% |
|
Severn Trent Rg 09.11.2026 / 09:50:27 |
33.18 | 18.45% | 31.71% | 0.06% | 6.01% | 9.79% | 18.08% | 24.33% |
|
Bca Mediolanum N 09.11.2026 / 09:54:03 |
23.67 | 18.34% | 101.70% | 4.53% | 3.36% | -2.85% | 27.53% | 190.19% |
|
Roche PS 09.11.2026 / 09:54:07 |
394.00 | 18.22% | 52.31% | -0.63% | 9.32% | 10.61% | 40.79% | 63.75% |
|
BT Group Rg 09.11.2026 / 09:50:47 |
2.162 | 18.18% | 51.07% | -4.97% | 11.16% | 8.78% | 21.80% | 74.45% |
|
Galderma Group N 09.11.2026 / 09:54:06 |
192.35 | 18.00% | 90.41% | 0.85% | 14.63% | 14.00% | 30.72% | 0.00% |
|
Vodafone Group Rg 09.11.2026 / 09:51:02 |
1.161 | 17.75% | 70.47% | -0.81% | -0.39% | -2.72% | 31.07% | 47.73% |
|
Verbund 09.11.2026 / 09:51:43 |
72.45 | 17.53% | 2.75% | 4.47% | 10.44% | 27.22% | 8.95% | -14.86% |
|
Indra Sistemas Br-A 09.11.2026 / 09:54:28 |
57.90 | 17.42% | 234.43% | -10.19% | -6.82% | -10.12% | 18.36% | 340.31% |
|
DEME Grp 09.11.2026 / 09:53:15 |
163.80 | 17.34% | 19.48% | -3.76% | -4.43% | -3.19% | 21.51% | 82.67% |
|
D'Ieteren Grp 09.11.2026 / 09:51:01 |
179.50 | 17.28% | 11.05% | 1.38% | 6.06% | 3.94% | 19.59% | 23.86% |
|
Michelin Rg 09.11.2026 / 09:54:12 |
33.26 | 17.24% | 4.09% | 2.34% | -0.15% | -3.68% | 16.68% | 17.36% |
|
Ferrari Rg 09.11.2026 / 09:54:20 |
373.10 | 17.24% | -9.22% | 4.05% | 6.56% | 3.43% | 4.42% | 19.94% |
|
Roy.Philips Br Rg 09.11.2026 / 09:54:06 |
27.21 | 17.12% | 11.09% | 11.18% | 22.93% | 16.66% | 11.29% | 45.23% |
|
Spbk 1 sor norg Rg 09.11.2026 / 09:46:06 |
235.50 | 16.97% | 59.26% | 3.06% | 7.53% | 6.08% | 35.97% | 92.40% |
|
Diageo Rg 09.11.2026 / 09:53:54 |
18.775 | 16.88% | -25.95% | 4.42% | 12.71% | 9.94% | 2.93% | -41.03% |
|
Acciona Br 09.11.2026 / 09:51:18 |
220.40 | 16.81% | 99.82% | 5.81% | 2.23% | 4.60% | 10.92% | 70.24% |
|
Legal & General Rg 09.11.2026 / 09:53:47 |
3.051 | 16.74% | 33.06% | -0.38% | 4.90% | 0.74% | 25.02% | 37.49% |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:54:05 |
1'813.00 | 16.36% | 49.04% | 3.90% | 2.03% | 1.28% | 25.47% | 83.15% |
|
Prysmian N 09.11.2026 / 09:54:24 |
103.15 | 16.35% | 63.31% | -7.20% | -15.69% | -21.47% | 23.18% | 178.94% |
|
Bk of IE Grp Rg 09.11.2026 / 09:53:51 |
19.285 | 16.25% | 117.24% | 3.74% | 5.18% | 0.13% | 27.99% | 128.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 09:54:03 |
24.51 | 1.79% |
24.51 09:54 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
208'862 |
|
Eni N 09.11.2026 / 09:54:04 |
25.04 | -0.16% |
25.04 09:52 |
24.78 09:06 |
27.76 23.10.26 |
15.662 08.01.26 |
249'226 |
|
Entain Rg 09.11.2026 / 09:51:48 |
4.686 | -0.85% |
4.733 09:00 |
4.678 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
145'089 |
|
Epiroc Rg-A 09.11.2026 / 09:53:53 |
244.90 | 0.91% |
245.10 09:25 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
27'313 |
|
EQT Rg 09.11.2026 / 09:54:25 |
306.30 | 0.10% |
307.30 09:35 |
304.35 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
26'339 |
|
Equinor N 09.11.2026 / 09:54:30 |
395.60 | 0.23% |
395.60 09:54 |
390.40 09:35 |
454.60 23.10.26 |
229.9 07.01.26 |
196'561 |
|
Ericsson-B N 09.11.2026 / 09:54:29 |
101.98 | 0.22% |
102.03 09:52 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
186'779 |
|
Erste Group Bk I 09.11.2026 / 09:54:27 |
114.30 | 1.96% |
114.30 09:53 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
18'732 |
|
EssilorLuxott 09.11.2026 / 09:54:28 |
193.65 | -0.44% |
194.15 09:43 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
20'158 |
|
Essity Aktie-B Rg 09.11.2026 / 09:54:24 |
289.00 | -0.17% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
34'724 |
|
Eurofins Scientific 09.11.2026 / 09:54:25 |
88.66 | 0.11% |
89.10 09:20 |
88.54 09:00 |
89.28 05.11.26 |
56.84 30.04.26 |
5'714 |
|
Euronext Br Rg 09.11.2026 / 09:54:09 |
165.70 | -2.76% |
169.40 09:00 |
165.40 09:45 |
178.50 30.10.26 |
109.9 04.02.26 |
18'121 |
|
Europe All 09.11.2026 / 10:09:30 |
66.18 | 0.66% |
66.23 09:55 |
65.71 09:03 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 09.11.2026 / 09:54:22 |
844.40 | -0.69% |
847.60 09:00 |
842.80 09:03 |
911.00 17.09.26 |
515.6 17.02.26 |
8'661 |
|
Experian Rg 09.11.2026 / 09:53:47 |
30.61 | -0.15% |
30.73 09:01 |
30.56 09:45 |
35.10 09.01.26 |
23.52 12.02.26 |
13'499 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Ferrari Rg 09.11.2026 / 09:54:20 |
373.10 | -0.27% |
373.48 09:53 |
371.00 09:07 |
390.75 05.11.26 |
269.1 23.03.26 |
8'262 |
|
Ferrovial Rg 09.11.2026 / 09:53:47 |
53.12 | 0.34% |
53.28 09:48 |
52.68 09:13 |
63.55 27.02.26 |
42.77 15.10.26 |
19'646 |
|
FinecoBank N 09.11.2026 / 09:53:58 |
22.64 | 0.71% |
22.66 09:53 |
22.30 09:03 |
25.05 06.08.26 |
17.58 23.03.26 |
78'332 |
|
FLSmidth & Co. Br 09.11.2026 / 09:50:46 |
565.50 | 1.25% |
566.00 09:24 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
6'403 |
|
Fluidra Br 09.11.2026 / 09:51:04 |
19.400 | 0.94% |
19.450 09:24 |
19.240 09:09 |
26.22 11.02.26 |
16.91 08.10.26 |
8'377 |
|
Fortum Rg 09.11.2026 / 09:53:59 |
23.44 | 1.08% |
23.44 09:52 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
6'385 |
|
Fres Med Care I 09.11.2026 / 09:54:24 |
41.30 | -1.78% |
41.61 09:02 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
64'029 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 09.11.2026 / 09:51:16 |
25.81 | 2.71% |
25.91 09:25 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
10'678 |