×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 17:30:05
- 58.06
- -0.29%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 04.11.2025 / 17:30:00 |
13.875 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 04.11.2025 / 17:30:00 |
29.64 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 04.11.2025 / 17:30:00 |
31.81 | 0.00% | 0.00 | 0 | |||
|
Enel N 04.11.2025 / 17:30:00 |
8.950 | 0.00% | 0.00 | 0 | |||
|
ENGIE 04.11.2025 / 17:30:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
Eni N 04.11.2025 / 17:30:00 |
15.870 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 04.11.2025 / 17:30:00 |
7.662 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 04.11.2025 / 17:25:00 |
196.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 04.11.2025 / 17:25:00 |
326.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.11.2025 / 16:20:00 |
243.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 04.11.2025 / 17:25:00 |
95.12 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 04.11.2025 / 17:30:00 |
89.50 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 04.11.2025 / 17:30:00 |
315.85 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 04.11.2025 / 17:25:00 |
260.90 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 04.11.2025 / 17:30:00 |
124.60 | 0.00% | 0.00 | 0 | |||
|
Europe All 04.11.2025 / 17:30:05 |
58.06 | -0.29% | -0.17 | 0 | |||
|
Evolution Rg 04.11.2025 / 17:25:00 |
629.30 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 04.11.2025 / 17:30:00 |
35.66 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 04.11.2025 / 17:25:00 |
68.56 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 04.11.2025 / 17:18:00 |
14.000 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 04.11.2025 / 17:30:00 |
352.55 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 04.11.2025 / 17:30:00 |
54.39 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 04.11.2025 / 17:30:00 |
21.65 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 04.11.2025 / 17:30:00 |
20.22 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 04.11.2025 / 16:55:00 |
474.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASR Rg 04.11.2025 / 17:30:00 |
58.00 | 26.86% | 35.96% | 0.12% | 0.68% | -3.97% | 28.55% | 31.40% |
|
Coca-Cola HBC N 04.11.2025 / 17:30:00 |
34.57 | 26.82% | 50.17% | -1.00% | 3.26% | -10.63% | 24.71% | 82.52% |
|
OMV I 04.11.2025 / 17:30:00 |
47.18 | 26.59% | 18.90% | 2.34% | 2.57% | 0.55% | 25.15% | -4.55% |
|
A2A N 04.11.2025 / 17:30:00 |
2.718 | 26.57% | 46.17% | 10.53% | 22.00% | 27.73% | 31.06% | 140.59% |
|
Genmab Rg 04.11.2025 / 16:55:00 |
1'887.50 | 26.55% | -12.03% | 1.42% | -10.08% | 35.89% | 24.46% | -36.49% |
|
Swiss Life N 04.11.2025 / 17:20:00 |
880.00 | 25.89% | 50.79% | 0.43% | 1.80% | -0.97% | 23.15% | 82.23% |
|
Dt Lufthansa N 04.11.2025 / 17:30:00 |
7.778 | 25.65% | -2.95% | 12.16% | 5.39% | -3.55% | 25.33% | 9.53% |
|
Kering 04.11.2025 / 17:30:00 |
301.80 | 25.41% | -24.36% | -8.23% | -2.88% | 41.36% | 30.79% | -40.00% |
|
BT Group Rg 04.11.2025 / 17:30:00 |
1.801 | 24.88% | 45.79% | -3.28% | -1.07% | -14.69% | 22.78% | 56.84% |
|
Hiscox Rg 04.11.2025 / 17:30:00 |
13.520 | 24.84% | 28.03% | -2.45% | -3.29% | 1.81% | 27.01% | 38.67% |
|
Sampo Rg-A 04.11.2025 / 17:25:00 |
9.776 | 24.41% | 23.59% | -0.08% | -0.29% | 0.85% | 19.06% | 17.06% |
|
Tesco Rg 04.11.2025 / 17:30:00 |
4.581 | 24.35% | 58.02% | 0.17% | 2.37% | 11.11% | 29.77% | 104.33% |
|
Outokumpu N 04.11.2025 / 17:25:00 |
3.604 | 24.28% | -19.58% | -15.79% | -18.44% | 3.95% | 8.78% | -22.83% |
|
Ageas 04.11.2025 / 17:30:00 |
58.00 | 23.98% | 47.55% | -0.56% | 0.39% | -5.46% | 19.29% | 57.74% |
|
Kone-B Rg 04.11.2025 / 17:25:00 |
58.12 | 23.74% | 28.70% | -0.82% | 1.61% | 9.91% | 14.27% | 31.05% |
|
Informa Rg 04.11.2025 / 17:30:00 |
9.834 | 23.45% | 26.14% | 1.51% | 5.24% | 13.78% | 21.02% | 69.38% |
|
Kingfisher Rg 04.11.2025 / 17:30:00 |
3.054 | 23.29% | 25.16% | -2.75% | 1.90% | 11.05% | 2.66% | 34.83% |
|
Ringkjob Land Br/Rg 04.11.2025 / 16:55:00 |
1'477.00 | 23.08% | 48.97% | 2.00% | 2.93% | -1.14% | 28.32% | 77.95% |
|
Yara Internation Br 04.11.2025 / 16:20:00 |
369.35 | 22.91% | 2.26% | -0.69% | 0.37% | -1.39% | 10.80% | -20.23% |
|
argenx Br 04.11.2025 / 17:30:00 |
732.20 | 22.20% | 113.84% | 2.95% | 8.06% | 32.60% | 34.20% | 96.93% |
|
Admiral Group Rg 04.11.2025 / 17:30:00 |
32.10 | 21.78% | 19.24% | -2.67% | -3.31% | -4.29% | 26.58% | 59.54% |
|
CTP Br Rg 04.11.2025 / 17:30:00 |
18.120 | 21.77% | 18.43% | -2.37% | -4.23% | -4.23% | 19.53% | 69.03% |
|
Games Workshop G Rg 04.11.2025 / 17:30:00 |
162.20 | 21.59% | 64.17% | 4.88% | 13.03% | 7.42% | 37.46% | 155.84% |
|
Grifols-A Br 04.11.2025 / 17:30:00 |
11.135 | 21.53% | -28.46% | -2.37% | -8.77% | -10.38% | 7.69% | 24.99% |
|
Reckitt Benck Gr Rg 04.11.2025 / 17:30:00 |
58.60 | 21.48% | 7.84% | -0.39% | 4.12% | 7.80% | 18.07% | 1.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 04.11.2025 / 17:30:00 |
13.875 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
399'840 | ||
|
Endeavour Mng Rg 04.11.2025 / 17:30:00 |
29.64 | 0.00% |
35.62 16.10.25 |
14.32 02.01.25 |
160'666 | ||
|
Endesa Br 04.11.2025 / 17:30:00 |
31.81 | 0.00% |
31.85 04.11.25 |
20.4 15.01.25 |
556'791 | ||
|
Enel N 04.11.2025 / 17:30:00 |
8.950 | 0.00% |
8.962 04.11.25 |
6.523 06.03.25 |
8'625'012 | ||
|
ENGIE 04.11.2025 / 17:30:00 |
20.78 | 0.00% |
20.87 04.11.25 |
15.325 29.01.25 |
1'764'367 | ||
|
Eni N 04.11.2025 / 17:30:00 |
15.870 | 0.00% |
16.108 03.11.25 |
11.018 09.04.25 |
2'663'262 | ||
|
Entain Rg 04.11.2025 / 17:30:00 |
7.662 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
825'256 | ||
|
Epiroc Rg-A 04.11.2025 / 17:25:00 |
196.70 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
1'079'474 | ||
|
EQT Rg 04.11.2025 / 17:25:00 |
326.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
363'719 | ||
|
Equinor N 04.11.2025 / 16:20:00 |
243.10 | 0.00% |
298.45 13.01.25 |
229.6 17.10.25 |
1'032'478 | ||
|
Ericsson-B N 04.11.2025 / 17:25:00 |
95.12 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
4'347'161 | ||
|
Erste Group Bk I 04.11.2025 / 17:30:00 |
89.50 | 0.00% |
90.40 03.11.25 |
51.4 07.04.25 |
241'714 | ||
|
EssilorLuxott 04.11.2025 / 17:30:00 |
315.85 | 0.00% |
320.50 31.10.25 |
226 07.04.25 |
160'893 | ||
|
Essity Aktie-B Rg 04.11.2025 / 17:25:00 |
260.90 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
499'791 | ||
|
Euronext Br Rg 04.11.2025 / 17:30:00 |
124.60 | 0.00% |
153.35 18.07.25 |
104.6 14.01.25 |
149'777 | ||
|
Europe All 04.11.2025 / 17:30:05 |
58.06 | -0.29% |
58.22 09:00 |
57.29 11:16 |
58.79 29.10.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 04.11.2025 / 17:25:00 |
629.30 | 0.00% |
899.80 07.01.25 |
627.3 04.11.25 |
298'888 | ||
|
Experian Rg 04.11.2025 / 17:30:00 |
35.66 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
384'501 | ||
|
Fastighets Bal Rg-B 04.11.2025 / 17:25:00 |
68.56 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
739'765 | ||
|
FBD Holds Rg 04.11.2025 / 17:18:00 |
14.000 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
51 | ||
|
Ferrari Rg 04.11.2025 / 17:30:00 |
352.55 | 0.00% |
492.90 18.02.25 |
321.7 14.10.25 |
581'504 | ||
|
Ferrovial Rg 04.11.2025 / 17:30:00 |
54.39 | 0.00% |
56.03 28.10.25 |
36.3 07.04.25 |
577'459 | ||
|
Fincantieri Rg 04.11.2025 / 17:30:00 |
21.65 | 0.00% |
27.36 08.10.25 |
6.81 03.01.25 |
245'447 | ||
|
FinecoBank N 04.11.2025 / 17:30:00 |
20.22 | 0.00% |
20.26 04.11.25 |
14.2 02.09.25 |
1'359'485 | ||
|
FLSmidth & Co. Br 04.11.2025 / 16:55:00 |
474.80 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
56'762 |