×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 17:30:05
- 54.87
- -0.22%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 2.61% | 0.58 | 22.82 | 22.86 | 76'580 | |
|
Endesa Br 01.07.2025 / 17:30:00 |
27.05 | 0.93% | 0.25 | 27.04 | 27.06 | 728'007 | |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% | 0.19 | 8.242 | 8.242 | 16'964'661 | |
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.28% | 0.06 | 19.995 | 19.995 | 1'530'651 | |
|
Eni N 01.07.2025 / 17:30:00 |
13.787 | 0.30% | 0.04 | 13.790 | 13.790 | 1'957'338 | |
|
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 1.37% | 0.12 | 9.140 | 9.154 | 448'261 | |
|
Epiroc Rg-A 01.07.2025 / 17:25:00 |
206.50 | -1.01% | -2.10 | 206.90 | 206.90 | 675'587 | |
|
EQT Rg 01.07.2025 / 17:25:00 |
311.60 | -2.53% | -8.10 | 312.30 | 312.30 | 836'864 | |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% | 0.90 | 254.90 | 254.90 | 1'084'222 | |
|
Ericsson-B N 01.07.2025 / 17:25:00 |
81.26 | 0.59% | 0.48 | 81.40 | 81.40 | 3'814'979 | |
|
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | -0.69% | -0.50 | 71.65 | 71.65 | 200'427 | |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.94% | 2.20 | 234.90 | 234.90 | 173'975 | |
|
Essity Aktie-B Rg 01.07.2025 / 17:25:00 |
266.15 | 1.41% | 3.70 | 266.00 | 266.00 | 1'245'806 | |
|
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | -0.17% | -0.25 | 145.00 | 147.80 | 111'330 | |
|
Europe All 01.07.2025 / 17:30:05 |
54.87 | -0.22% | -0.12 | 0 | |||
|
Evolution Rg 01.07.2025 / 17:25:00 |
763.40 | 1.60% | 12.00 | 763.20 | 778.00 | 219'529 | |
|
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | -0.08% | -0.03 | 37.53 | 37.56 | 283'779 | |
|
Fastighets Bal Rg-B 01.07.2025 / 17:25:00 |
71.94 | 2.19% | 1.54 | 71.84 | 71.84 | 706'707 | |
|
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.92% | 0.13 | 13.550 | 14.050 | 224 | |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | -0.34% | -1.40 | 415.40 | 415.40 | 199'241 | |
|
Ferrovial Rg 01.07.2025 / 17:30:00 |
45.14 | -0.29% | -0.13 | 45.12 | 45.28 | 551'333 | |
|
FinecoBank N 01.07.2025 / 17:30:00 |
18.503 | -2.14% | -0.41 | 18.465 | 18.465 | 783'634 | |
|
FLSmidth & Co. Br 01.07.2025 / 16:55:00 |
382.40 | -1.65% | -6.40 | 382.60 | 382.60 | 59'093 | |
|
Fluidra Br 01.07.2025 / 17:30:00 |
21.22 | 0.09% | 0.02 | 21.28 | 21.26 | 128'061 | |
|
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | -0.12% | -0.25 | 205.60 | 205.90 | 48'441 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 01.07.2025 / 17:30:00 |
81.10 | 17.27% | 39.28% | -4.02% | -9.13% | 7.85% | 13.67% | 50.96% |
|
Fortum Rg 01.07.2025 / 17:25:00 |
15.675 | 17.27% | 21.67% | -0.60% | 1.95% | 21.89% | 12.29% | 10.62% |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 17.03% | 19.56% | 1.58% | 2.36% | 18.52% | 25.15% | 54.44% |
|
EDP S.A N 01.07.2025 / 17:30:00 |
3.746 | 16.95% | -19.43% | 1.13% | 5.58% | 24.70% | 5.79% | -17.57% |
|
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 16.92% | 3.86% | -0.60% | 0.08% | 9.18% | 16.83% | -26.17% |
|
Jeronimo Martins N 01.07.2025 / 17:30:00 |
22.30 | 16.69% | -6.70% | 5.89% | 1.92% | 11.22% | 17.31% | 3.22% |
|
Waertsilae Rg 01.07.2025 / 17:25:00 |
19.775 | 16.55% | 52.15% | 1.07% | 10.66% | 34.02% | 9.04% | 168.78% |
|
NOS Rg 01.07.2025 / 17:30:00 |
3.945 | 16.54% | 21.17% | 3.41% | 2.07% | -5.28% | 15.69% | 1.33% |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 16.54% | 42.34% | 0.67% | -2.26% | 5.44% | 32.79% | 89.22% |
|
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 16.34% | 19.32% | -2.13% | -2.55% | 12.09% | 11.29% | 33.25% |
|
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 16.28% | -10.19% | 0.57% | 1.25% | 22.04% | 26.59% | 29.37% |
|
ROCKWOOL Br/Rg-B 01.07.2025 / 16:55:00 |
291.00 | 16.12% | 49.98% | 0.55% | -2.46% | 11.92% | 1.39% | 86.11% |
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 15.97% | 29.11% | 0.70% | 0.99% | 18.50% | 23.58% | 125.59% |
|
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 15.89% | 49.68% | 0.47% | -0.91% | 20.97% | 31.87% | 143.69% |
|
Sampo Rg-A 01.07.2025 / 17:25:00 |
9.121 | 15.86% | 15.09% | 0.32% | -2.25% | 9.71% | 15.21% | -75.90% |
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 15.77% | -13.24% | -2.80% | 4.79% | 18.12% | -6.85% | -24.90% |
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 15.75% | -12.49% | -0.03% | -1.16% | 14.41% | 1.48% | 9.93% |
|
Ringkjob Land Br/Rg 01.07.2025 / 16:55:00 |
1'371.00 | 15.71% | 40.04% | 0.66% | 2.08% | 25.78% | 17.18% | 79.16% |
|
Inmob Colonial 01.07.2025 / 17:30:00 |
6.048 | 15.57% | -8.30% | 1.55% | -0.86% | 15.19% | 10.46% | -1.94% |
|
Diploma Rg 01.07.2025 / 17:30:00 |
48.48 | 15.24% | 36.34% | -0.33% | 4.80% | 29.56% | 18.42% | 118.17% |
|
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 14.81% | 0.93% | -1.33% | -4.20% | 13.64% | 6.33% | 18.43% |
|
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 14.80% | 24.45% | 1.61% | 5.11% | 24.15% | 17.54% | 78.14% |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 14.71% | 27.23% | 1.31% | 3.93% | 23.84% | 31.00% | 92.19% |
|
Swedbank -A- 01.07.2025 / 17:25:00 |
249.15 | 14.65% | 22.94% | -0.64% | -4.17% | 24.14% | 15.51% | 93.04% |
|
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 14.49% | 78.89% | 0.13% | -2.11% | 7.57% | 42.31% | 87.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 2.61% |
22.94 15:01 |
22.28 09:00 |
24.38 04.06.25 |
14.32 02.01.25 |
76'580 |
|
Endesa Br 01.07.2025 / 17:30:00 |
27.05 | 0.93% |
27.26 11:32 |
26.95 16:17 |
27.99 23.06.25 |
20.4 15.01.25 |
728'007 |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% |
8.251 17:22 |
8.093 09:00 |
8.251 01.07.25 |
6.523 06.03.25 |
16'964'661 |
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.28% |
20.14 09:30 |
19.918 16:21 |
20.14 01.07.25 |
15.325 29.01.25 |
1'530'651 |
|
Eni N 01.07.2025 / 17:30:00 |
13.787 | 0.30% |
13.844 12:43 |
13.714 09:04 |
14.496 27.03.25 |
11.018 09.04.25 |
1'957'338 |
|
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 1.37% |
9.188 16:00 |
8.994 11:44 |
9.188 01.07.25 |
4.643 07.04.25 |
448'261 |
|
Epiroc Rg-A 01.07.2025 / 17:25:00 |
206.50 | -1.01% |
207.35 10:10 |
204.20 14:51 |
225.80 30.01.25 |
167.9 07.04.25 |
675'587 |
|
EQT Rg 01.07.2025 / 17:25:00 |
311.60 | -2.53% |
316.90 09:03 |
309.10 14:42 |
384.80 23.01.25 |
214.5 07.04.25 |
836'864 |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% |
257.10 14:23 |
253.85 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'084'222 |
|
Ericsson-B N 01.07.2025 / 17:25:00 |
81.26 | 0.59% |
81.28 17:19 |
79.82 14:29 |
97.68 23.01.25 |
65.96 07.04.25 |
3'814'979 |
|
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | -0.69% |
72.40 09:11 |
71.30 11:30 |
73.45 10.06.25 |
51.4 07.04.25 |
200'427 |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.94% |
235.50 17:28 |
231.75 14:42 |
297.95 14.02.25 |
226 07.04.25 |
173'975 |
|
Essity Aktie-B Rg 01.07.2025 / 17:25:00 |
266.15 | 1.41% |
266.40 17:22 |
261.85 11:07 |
312.40 10.03.25 |
255.5 26.06.25 |
1'245'806 |
|
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | -0.17% |
147.40 11:38 |
144.85 17:25 |
150.95 09.05.25 |
104.6 14.01.25 |
111'330 |
|
Europe All 01.07.2025 / 17:30:05 |
54.87 | -0.22% |
55.09 09:05 |
54.55 14:42 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 01.07.2025 / 17:25:00 |
763.40 | 1.60% |
766.30 16:02 |
751.40 09:02 |
899.80 07.01.25 |
639.6 23.05.25 |
219'529 |
|
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | -0.08% |
37.66 09:00 |
37.19 12:00 |
40.21 31.01.25 |
30.49 07.04.25 |
283'779 |
|
Fastighets Bal Rg-B 01.07.2025 / 17:25:00 |
71.94 | 2.19% |
72.18 09:53 |
70.48 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
706'707 |
|
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.92% |
13.850 09:30 |
13.600 16:53 |
14.200 03.04.25 |
12.425 22.01.25 |
224 |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | -0.34% |
416.60 09:00 |
411.00 14:29 |
492.90 18.02.25 |
349.5 07.04.25 |
199'241 |
|
Ferrovial Rg 01.07.2025 / 17:30:00 |
45.14 | -0.29% |
45.48 09:00 |
45.00 17:07 |
47.10 21.05.25 |
36.3 07.04.25 |
551'333 |
|
FinecoBank N 01.07.2025 / 17:30:00 |
18.503 | -2.14% |
18.875 09:30 |
18.480 17:24 |
19.665 09.06.25 |
14.25 07.04.25 |
783'634 |
|
FLSmidth & Co. Br 01.07.2025 / 16:55:00 |
382.40 | -1.65% |
386.30 09:03 |
380.40 15:30 |
410.20 20.06.25 |
250.4 07.04.25 |
59'093 |
|
Fluidra Br 01.07.2025 / 17:30:00 |
21.22 | 0.09% |
21.32 09:05 |
20.96 11:23 |
25.88 29.01.25 |
17.74 07.04.25 |
128'061 |
|
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | -0.12% |
207.80 09:00 |
203.90 15:57 |
236.90 14.02.25 |
147 07.04.25 |
48'441 |