×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.12.2025 - 17:30:03
- 59.90
- 0.44%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 2.43% | 0.92 | 38.64 | 38.74 | 0 | |
|
Endesa Br 19.12.2025 / 17:30:00 |
30.93 | 1.08% | 0.33 | 31.02 | 31.02 | 0 | |
|
Enel N 19.12.2025 / 17:30:00 |
8.740 | 1.50% | 0.13 | 8.738 | 8.738 | 0 | |
|
ENGIE 19.12.2025 / 17:30:00 |
22.37 | 1.73% | 0.38 | 22.28 | 22.28 | 0 | |
|
Eni N 19.12.2025 / 17:30:00 |
15.938 | 1.32% | 0.21 | 15.898 | 15.898 | 0 | |
|
Entain Rg 19.12.2025 / 17:30:00 |
7.550 | 0.77% | 0.06 | 7.532 | 7.548 | 0 | |
|
Epiroc Rg-A 19.12.2025 / 17:25:00 |
206.50 | -1.08% | -2.25 | 206.70 | 206.70 | 0 | |
|
EQT Rg 19.12.2025 / 17:25:00 |
352.50 | 2.29% | 7.90 | 351.80 | 351.80 | 0 | |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.39% | 0.90 | 232.10 | 232.10 | 0 | |
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.20% | 0.18 | 90.42 | 90.42 | 0 | |
|
Erste Group Bk I 19.12.2025 / 17:30:00 |
101.00 | 1.20% | 1.20 | 101.20 | 101.20 | 0 | |
|
EssilorLuxott 19.12.2025 / 17:30:00 |
275.55 | -0.49% | -1.35 | 274.80 | 274.80 | 0 | |
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | -0.32% | -0.85 | 265.10 | 265.10 | 0 | |
|
Euronext Br Rg 19.12.2025 / 17:30:00 |
126.45 | 0.40% | 0.50 | 126.40 | 126.40 | 0 | |
|
Europe All 19.12.2025 / 17:30:03 |
59.90 | 0.44% | 0.26 | 0 | |||
|
Evolution Rg 19.12.2025 / 17:25:00 |
622.60 | -0.22% | -1.40 | 624.80 | 624.80 | 0 | |
|
Experian Rg 19.12.2025 / 17:30:00 |
33.84 | -0.04% | -0.02 | 33.73 | 33.86 | 0 | |
|
Fastighets Bal Rg-B 19.12.2025 / 17:25:00 |
66.13 | 0.23% | 0.15 | 66.00 | 66.00 | 0 | |
|
FBD Holds Rg 19.12.2025 / 17:28:00 |
15.300 | -2.24% | -0.35 | 15.250 | 15.900 | 0 | |
|
Ferrari Rg 19.12.2025 / 17:30:00 |
322.80 | 1.77% | 5.60 | 322.80 | 322.80 | 0 | |
|
Ferrovial Rg 19.12.2025 / 17:30:00 |
56.48 | -0.46% | -0.26 | 56.34 | 56.34 | 0 | |
|
Fincantieri Rg 19.12.2025 / 17:30:00 |
16.390 | 2.79% | 0.45 | 16.410 | 16.410 | 0 | |
|
FinecoBank N 19.12.2025 / 17:30:00 |
22.19 | 1.63% | 0.36 | 22.15 | 22.15 | 0 | |
|
FLSmidth & Co. Br 19.12.2025 / 16:55:00 |
438.40 | -0.48% | -2.10 | 436.40 | 439.40 | 0 | |
|
Fluidra Br 19.12.2025 / 17:30:00 |
23.34 | 0.43% | 0.10 | 23.30 | 23.46 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Snam N 19.12.2025 / 17:30:00 |
5.664 | 30.10% | 19.70% | 1.98% | -1.12% | 12.04% | 33.44% | 19.49% |
|
FinecoBank N 19.12.2025 / 17:30:00 |
22.19 | 30.08% | 60.25% | 6.55% | 7.48% | 19.33% | 33.63% | 45.71% |
|
Sampo Rg-A 19.12.2025 / 17:25:00 |
10.225 | 30.06% | 29.20% | 3.20% | 2.62% | 5.41% | 30.99% | 16.56% |
|
Swiss Life N 19.12.2025 / 17:20:00 |
911.60 | 30.01% | 55.72% | 4.78% | 5.48% | 8.04% | 32.31% | 91.65% |
|
Banca MPS Rg 19.12.2025 / 17:30:00 |
8.929 | 29.83% | 187.18% | 9.60% | 6.08% | 15.25% | 36.20% | 351.60% |
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 29.73% | 28.14% | 1.93% | -0.91% | 24.65% | 33.40% | 21.55% |
|
Generali 19.12.2025 / 17:30:00 |
35.84 | 29.26% | 84.30% | 5.20% | 8.28% | 7.18% | 32.79% | 113.18% |
|
BT Group Rg 19.12.2025 / 17:30:00 |
1.833 | 28.84% | 50.40% | 1.72% | 3.37% | -6.48% | 26.63% | 64.09% |
|
Banca Generali N 19.12.2025 / 17:30:00 |
57.73 | 27.95% | 70.55% | 3.41% | 9.80% | 21.63% | 29.78% | 78.83% |
|
Kone-B Rg 19.12.2025 / 17:25:00 |
60.38 | 27.87% | 32.99% | 1.27% | 5.23% | 4.45% | 28.09% | 26.34% |
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 27.82% | 75.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Alm. Brand Rg 19.12.2025 / 16:55:00 |
18.120 | 27.81% | 50.63% | 0.61% | 2.26% | 0.92% | 33.14% | 59.88% |
|
Acerinox Br 19.12.2025 / 17:30:00 |
11.890 | 27.14% | 11.77% | -0.63% | 3.12% | 5.83% | 28.89% | 35.27% |
|
Nokia N 19.12.2025 / 17:25:00 |
5.448 | 27.11% | 77.59% | 3.57% | 6.16% | 37.44% | 29.65% | 24.31% |
|
Hennes & Mauritz-B- 19.12.2025 / 17:25:00 |
184.00 | 26.44% | 6.43% | 1.77% | 6.96% | 5.87% | 22.30% | 68.43% |
|
Telia Company Rg 19.12.2025 / 17:25:00 |
38.68 | 26.43% | 50.51% | 2.76% | 4.03% | 8.62% | 28.63% | 44.59% |
|
Ageas 19.12.2025 / 17:30:00 |
59.55 | 26.23% | 50.22% | 3.34% | 1.97% | 1.97% | 29.09% | 43.57% |
|
Nordic Semicondu Rg 19.12.2025 / 16:20:00 |
127.45 | 26.10% | 0.64% | -3.08% | -2.93% | -16.81% | 30.21% | -27.30% |
|
SEB -A- 19.12.2025 / 17:25:00 |
192.90 | 26.00% | 37.39% | 1.69% | 7.80% | 4.06% | 29.99% | 62.30% |
|
Centrica Rg 19.12.2025 / 17:30:00 |
1.699 | 25.84% | 19.31% | 2.46% | 4.19% | 1.65% | 36.14% | 83.57% |
|
Diploma Rg 19.12.2025 / 17:30:00 |
53.73 | 25.65% | 48.65% | 0.56% | 0.05% | 1.70% | 24.54% | 89.99% |
|
Imperial Brands Rg 19.12.2025 / 17:30:00 |
31.82 | 25.36% | 76.73% | 0.05% | -1.21% | 0.14% | 23.64% | 56.23% |
|
Airbus Br Rg 19.12.2025 / 17:30:00 |
196.07 | 25.35% | 39.03% | 0.91% | -3.25% | 0.21% | 26.61% | 76.54% |
|
Kingfisher Rg 19.12.2025 / 17:29:41 |
3.103 | 25.27% | 27.17% | 2.38% | 6.52% | 3.09% | 23.87% | 36.16% |
|
Roche GS 19.12.2025 / 17:20:00 |
326.50 | 25.03% | 30.56% | 3.19% | 3.57% | 29.28% | 32.29% | 5.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 2.43% |
38.80 17:01 |
37.26 09:02 |
38.80 19.12.25 |
14.32 02.01.25 |
318'714 |
|
Endesa Br 19.12.2025 / 17:30:00 |
30.93 | 1.08% |
30.99 11:51 |
30.66 09:00 |
32.51 13.11.25 |
20.4 15.01.25 |
317'290 |
|
Enel N 19.12.2025 / 17:30:00 |
8.740 | 1.50% |
8.747 17:26 |
8.600 09:00 |
9.111 14.11.25 |
6.523 06.03.25 |
13'443'351 |
|
ENGIE 19.12.2025 / 17:30:00 |
22.37 | 1.73% |
22.37 17:25 |
22.05 09:00 |
22.37 19.12.25 |
15.325 29.01.25 |
1'642'453 |
|
Eni N 19.12.2025 / 17:30:00 |
15.938 | 1.32% |
15.938 17:29 |
15.644 09:00 |
16.606 17.11.25 |
11.018 09.04.25 |
6'044'218 |
|
Entain Rg 19.12.2025 / 17:30:00 |
7.550 | 0.77% |
7.557 15:41 |
7.440 13:21 |
10.305 31.07.25 |
4.643 07.04.25 |
415'788 |
|
Epiroc Rg-A 19.12.2025 / 17:25:00 |
206.50 | -1.08% |
208.70 09:21 |
206.50 17:22 |
225.80 30.01.25 |
167.9 07.04.25 |
710'677 |
|
EQT Rg 19.12.2025 / 17:25:00 |
352.50 | 2.29% |
353.80 17:17 |
344.60 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
1'058'053 |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.39% |
234.10 09:00 |
230.40 10:16 |
298.45 13.01.25 |
226.4 25.11.25 |
1'385'855 |
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.20% |
90.54 11:00 |
89.90 15:40 |
98.56 03.11.25 |
65.96 07.04.25 |
1'788'709 |
|
Erste Group Bk I 19.12.2025 / 17:30:00 |
101.00 | 1.20% |
101.20 17:11 |
99.75 09:00 |
101.20 19.12.25 |
51.4 07.04.25 |
412'759 |
|
EssilorLuxott 19.12.2025 / 17:30:00 |
275.55 | -0.49% |
277.10 15:54 |
274.30 10:32 |
323.90 13.11.25 |
226 07.04.25 |
248'198 |
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | -0.32% |
266.40 11:29 |
264.30 09:00 |
312.40 10.03.25 |
236.4 23.09.25 |
619'866 |
|
Euronext Br Rg 19.12.2025 / 17:30:00 |
126.45 | 0.40% |
126.55 17:26 |
125.30 13:21 |
153.35 18.07.25 |
104.6 14.01.25 |
113'909 |
|
Europe All 19.12.2025 / 17:30:03 |
59.90 | 0.44% |
59.94 17:12 |
59.54 12:10 |
59.94 19.12.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 19.12.2025 / 17:25:00 |
622.60 | -0.22% |
628.40 09:23 |
620.80 12:42 |
899.80 07.01.25 |
611.8 11.12.25 |
242'934 |
|
Experian Rg 19.12.2025 / 17:30:00 |
33.84 | -0.04% |
34.00 11:30 |
33.63 09:00 |
41.01 18.07.25 |
30.49 07.04.25 |
326'882 |
|
Fastighets Bal Rg-B 19.12.2025 / 17:25:00 |
66.13 | 0.23% |
66.24 10:25 |
65.04 13:23 |
82.27 30.01.25 |
54.82 09.04.25 |
773'464 |
|
FBD Holds Rg 19.12.2025 / 17:28:00 |
15.300 | -2.24% |
15.525 11:55 |
15.225 16:17 |
15.800 04.12.25 |
12.425 22.01.25 |
13'433 |
|
Ferrari Rg 19.12.2025 / 17:30:00 |
322.80 | 1.77% |
325.20 13:30 |
315.50 09:00 |
492.90 18.02.25 |
306.8 10.12.25 |
334'770 |
|
Ferrovial Rg 19.12.2025 / 17:30:00 |
56.48 | -0.46% |
56.76 09:08 |
55.64 15:39 |
57.86 09.12.25 |
36.3 07.04.25 |
677'563 |
|
Fincantieri Rg 19.12.2025 / 17:30:00 |
16.390 | 2.79% |
16.430 17:29 |
15.880 09:05 |
27.36 08.10.25 |
6.81 03.01.25 |
1'110'582 |
|
FinecoBank N 19.12.2025 / 17:30:00 |
22.19 | 1.63% |
22.27 16:40 |
21.77 09:00 |
22.27 19.12.25 |
14.2 02.09.25 |
1'925'311 |
|
FLSmidth & Co. Br 19.12.2025 / 16:55:00 |
438.40 | -0.48% |
439.80 09:00 |
434.10 15:49 |
516.50 24.10.25 |
250.4 07.04.25 |
73'943 |
|
Fluidra Br 19.12.2025 / 17:30:00 |
23.34 | 0.43% |
23.74 09:34 |
23.06 09:00 |
25.88 29.01.25 |
17.74 07.04.25 |
101'291 |