×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 20.08.2025 - 17:30:02
- 56.81
- 0.19%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 20.08.2025 / 17:30:00 |
26.69 | 1.08% | 0.29 | 26.66 | 26.66 | 0 | |
|
Enel N 20.08.2025 / 17:30:00 |
8.104 | 0.93% | 0.08 | 8.098 | 8.098 | 0 | |
|
ENGIE 20.08.2025 / 17:30:00 |
18.900 | 1.26% | 0.24 | 18.905 | 18.905 | 0 | |
|
Eni N 20.08.2025 / 17:30:00 |
15.072 | 0.45% | 0.07 | 15.086 | 15.086 | 0 | |
|
Entain Rg 20.08.2025 / 17:30:00 |
8.896 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 20.08.2025 / 17:25:00 |
196.65 | -0.28% | -0.55 | 196.00 | 196.00 | 0 | |
|
EQT Rg 20.08.2025 / 17:25:00 |
339.65 | -1.72% | -5.95 | 340.20 | 340.20 | 0 | |
|
Equinor N 20.08.2025 / 16:20:00 |
250.25 | 1.69% | 4.15 | 250.20 | 250.20 | 0 | |
|
Ericsson-B N 20.08.2025 / 17:25:00 |
74.10 | -0.75% | -0.56 | 74.26 | 74.26 | 0 | |
|
Erste Group Bk I 20.08.2025 / 17:30:00 |
87.18 | -0.82% | -0.73 | 87.50 | 87.50 | 0 | |
|
EssilorLuxott 20.08.2025 / 17:30:00 |
274.60 | 0.83% | 2.25 | 275.50 | 275.50 | 0 | |
|
Essity Aktie-B Rg 20.08.2025 / 17:25:00 |
255.15 | 1.19% | 3.00 | 255.00 | 255.00 | 0 | |
|
Euronext Br Rg 20.08.2025 / 17:30:00 |
145.60 | 3.01% | 4.25 | 145.40 | 145.40 | 0 | |
|
Europe All 20.08.2025 / 17:30:02 |
56.81 | 0.19% | 0.11 | 0 | |||
|
Evolution Rg 20.08.2025 / 17:25:00 |
859.80 | 1.08% | 9.20 | 860.20 | 860.20 | 0 | |
|
Experian Rg 20.08.2025 / 17:30:00 |
39.15 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 20.08.2025 / 17:25:00 |
68.16 | 0.98% | 0.66 | 68.40 | 68.40 | 0 | |
|
FBD Holds Rg 20.08.2025 / 17:28:00 |
14.625 | 0.52% | 0.08 | 14.250 | 15.000 | 0 | |
|
Ferrari Rg 20.08.2025 / 17:30:00 |
402.70 | -0.54% | -2.20 | 402.80 | 402.80 | 0 | |
|
Ferrovial Rg 20.08.2025 / 17:30:00 |
47.42 | 0.66% | 0.31 | 47.43 | 47.43 | 0 | |
|
FinecoBank N 20.08.2025 / 17:30:00 |
19.615 | 2.25% | 0.43 | 19.605 | 19.605 | 0 | |
|
FLSmidth & Co. Br 20.08.2025 / 16:55:00 |
408.50 | 0.12% | 0.50 | 408.80 | 408.80 | 0 | |
|
Fluidra Br 20.08.2025 / 17:30:00 |
24.48 | -1.69% | -0.42 | 24.00 | 24.50 | 0 | |
|
Flutter Entmt Rg 20.08.2025 / 17:30:00 |
215.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 20.08.2025 / 17:25:00 |
15.243 | 1.85% | 0.28 | 15.135 | 15.135 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 20.08.2025 / 17:30:00 |
4.893 | 23.58% | 37.67% | 3.20% | 7.65% | 4.87% | 21.01% | 14.37% |
|
Outokumpu N 20.08.2025 / 17:25:00 |
3.526 | 23.45% | -20.12% | 1.82% | -2.49% | 2.03% | 4.51% | -12.04% |
|
Imperial Brands Rg 20.08.2025 / 17:30:00 |
31.45 | 23.28% | 73.80% | 3.93% | 8.41% | 12.85% | 46.55% | 65.01% |
|
bioMerieux 20.08.2025 / 17:30:00 |
128.30 | 23.11% | 26.60% | 1.50% | 5.12% | 9.38% | 30.25% | 27.17% |
|
HSBC Hldg Rg 20.08.2025 / 17:30:00 |
9.627 | 23.08% | 51.73% | 0.83% | 1.57% | 11.22% | 47.06% | 79.91% |
|
Spbk 1 sor norg Rg 20.08.2025 / 16:19:54 |
180.00 | 23.03% | 40.13% | -0.55% | -2.60% | 2.16% | 33.33% | 52.93% |
|
Neste Rg 20.08.2025 / 17:25:00 |
14.763 | 22.77% | -53.97% | 2.54% | 12.69% | 58.87% | -25.97% | -70.29% |
|
Iberdrola 20.08.2025 / 17:30:00 |
16.558 | 22.72% | 37.64% | 4.15% | 9.07% | 3.29% | 32.35% | 49.59% |
|
Sandvik Rg 20.08.2025 / 17:25:00 |
240.70 | 22.65% | 11.35% | 1.05% | -0.29% | 14.32% | 13.32% | 57.33% |
|
Konecranes Rg 20.08.2025 / 17:25:00 |
73.25 | 22.62% | 83.47% | -0.75% | 4.23% | 6.08% | 20.08% | 200.76% |
|
Glenveagh Rg-144A 20.08.2025 / 17:28:00 |
1.908 | 21.79% | 62.19% | -1.55% | 1.49% | 6.24% | 40.29% | 80.11% |
|
EDP S.A N 20.08.2025 / 17:30:00 |
3.841 | 21.77% | -16.11% | 4.55% | 1.28% | 9.85% | 3.59% | -25.49% |
|
Banca MPS Rg 20.08.2025 / 17:30:00 |
8.221 | 21.70% | 169.19% | 0.75% | 13.64% | 13.90% | 57.75% | -1.28% |
|
CTS Eventim I 20.08.2025 / 17:30:00 |
99.35 | 21.49% | 58.44% | 2.16% | -4.56% | -6.89% | 20.64% | 76.57% |
|
ENGIE 20.08.2025 / 17:30:00 |
18.900 | 21.44% | 17.33% | 1.14% | -3.87% | -0.42% | 22.37% | 44.26% |
|
Halma Rg 20.08.2025 / 17:30:00 |
32.74 | 21.35% | 42.84% | -0.21% | 1.58% | 12.74% | 27.39% | 42.78% |
|
Ackermans V Haare 20.08.2025 / 17:30:00 |
228.50 | 21.02% | 45.45% | 1.69% | 7.38% | 0.48% | 32.35% | 59.13% |
|
Snam N 20.08.2025 / 17:30:00 |
5.253 | 20.78% | 11.13% | 2.10% | 3.53% | 0.10% | 20.01% | 1.75% |
|
Melexis 20.08.2025 / 17:30:00 |
67.50 | 20.50% | -25.55% | 0.15% | -3.71% | 14.65% | -15.99% | -13.61% |
|
Rightmove Rg 20.08.2025 / 17:30:00 |
7.748 | 20.46% | 34.09% | -0.33% | -0.64% | 1.84% | 41.96% | 22.52% |
|
Geberit N 20.08.2025 / 17:20:00 |
616.60 | 19.91% | 14.65% | -2.82% | -0.68% | 0.83% | 17.14% | 28.89% |
|
MTU Aero Engin N 20.08.2025 / 17:30:00 |
380.70 | 19.66% | 96.53% | -0.10% | -0.99% | 7.27% | 43.31% | 101.41% |
|
DNB Bk Rg 20.08.2025 / 16:20:00 |
271.80 | 19.21% | 24.84% | 1.65% | 5.23% | -0.59% | 22.76% | 37.19% |
|
Games Workshop G Rg 20.08.2025 / 17:30:00 |
158.80 | 19.04% | 60.73% | 4.27% | 0.76% | 4.47% | 54.17% | 110.19% |
|
Airbus Br Rg 20.08.2025 / 17:30:00 |
179.41 | 18.74% | 31.71% | -0.32% | -2.16% | 10.39% | 29.22% | 73.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 20.08.2025 / 17:30:00 |
26.69 | 1.08% |
26.76 16:57 |
26.48 09:08 |
27.99 23.06.25 |
20.4 15.01.25 |
360'237 |
|
Enel N 20.08.2025 / 17:30:00 |
8.104 | 0.93% |
8.114 17:00 |
8.041 09:13 |
8.290 02.07.25 |
6.523 06.03.25 |
5'548'500 |
|
ENGIE 20.08.2025 / 17:30:00 |
18.900 | 1.26% |
18.930 16:52 |
18.590 09:15 |
20.14 01.07.25 |
15.325 29.01.25 |
1'797'618 |
|
Eni N 20.08.2025 / 17:30:00 |
15.072 | 0.45% |
15.112 15:47 |
14.963 10:47 |
15.112 20.08.25 |
11.018 09.04.25 |
2'332'291 |
|
Entain Rg 20.08.2025 / 17:30:00 |
8.896 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
177'411 | ||
|
Epiroc Rg-A 20.08.2025 / 17:25:00 |
196.65 | -0.28% |
197.30 16:38 |
195.05 09:09 |
225.80 30.01.25 |
167.9 07.04.25 |
1'440'590 |
|
EQT Rg 20.08.2025 / 17:25:00 |
339.65 | -1.72% |
342.40 14:25 |
338.10 10:28 |
384.80 23.01.25 |
214.5 07.04.25 |
322'838 |
|
Equinor N 20.08.2025 / 16:20:00 |
250.25 | 1.69% |
250.70 16:13 |
245.20 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'233'595 |
|
Ericsson-B N 20.08.2025 / 17:25:00 |
74.10 | -0.75% |
74.46 10:02 |
73.90 16:35 |
97.68 23.01.25 |
65.96 07.04.25 |
1'284'251 |
|
Erste Group Bk I 20.08.2025 / 17:30:00 |
87.18 | -0.82% |
87.75 09:33 |
86.70 10:55 |
88.10 19.08.25 |
51.4 07.04.25 |
190'644 |
|
EssilorLuxott 20.08.2025 / 17:30:00 |
274.60 | 0.83% |
275.70 15:32 |
270.80 09:07 |
297.95 14.02.25 |
226 07.04.25 |
190'132 |
|
Essity Aktie-B Rg 20.08.2025 / 17:25:00 |
255.15 | 1.19% |
255.70 16:09 |
252.10 09:00 |
312.40 10.03.25 |
239 01.08.25 |
661'070 |
|
Euronext Br Rg 20.08.2025 / 17:30:00 |
145.60 | 3.01% |
145.60 17:28 |
141.50 14:27 |
153.35 18.07.25 |
104.6 14.01.25 |
87'616 |
|
Europe All 20.08.2025 / 17:30:02 |
56.81 | 0.19% |
56.88 15:49 |
56.46 09:08 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 20.08.2025 / 17:25:00 |
859.80 | 1.08% |
860.80 16:25 |
848.80 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
97'978 |
|
Experian Rg 20.08.2025 / 17:30:00 |
39.15 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
242'916 | ||
|
Fastighets Bal Rg-B 20.08.2025 / 17:25:00 |
68.16 | 0.98% |
68.38 16:22 |
67.27 09:11 |
82.27 30.01.25 |
54.82 09.04.25 |
348'571 |
|
FBD Holds Rg 20.08.2025 / 17:28:00 |
14.625 | 0.52% |
14.775 12:29 |
14.625 15:17 |
14.850 13.08.25 |
12.425 22.01.25 |
7'897 |
|
Ferrari Rg 20.08.2025 / 17:30:00 |
402.70 | -0.54% |
407.70 11:39 |
401.85 16:16 |
492.90 18.02.25 |
349.5 07.04.25 |
154'633 |
|
Ferrovial Rg 20.08.2025 / 17:30:00 |
47.42 | 0.66% |
47.49 14:23 |
46.84 09:09 |
47.49 20.08.25 |
36.3 07.04.25 |
556'801 |
|
FinecoBank N 20.08.2025 / 17:30:00 |
19.615 | 2.25% |
19.630 14:45 |
18.995 09:00 |
19.665 09.06.25 |
14.25 07.04.25 |
944'068 |
|
FLSmidth & Co. Br 20.08.2025 / 16:55:00 |
408.50 | 0.12% |
409.40 14:30 |
395.50 09:08 |
411.60 15.08.25 |
250.4 07.04.25 |
90'360 |
|
Fluidra Br 20.08.2025 / 17:30:00 |
24.48 | -1.69% |
24.85 14:29 |
24.44 16:56 |
25.88 29.01.25 |
17.74 07.04.25 |
88'034 |
|
Flutter Entmt Rg 20.08.2025 / 17:30:00 |
215.40 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
90'525 | ||
|
Fortum Rg 20.08.2025 / 17:25:00 |
15.243 | 1.85% |
15.350 16:19 |
14.950 10:44 |
16.905 28.07.25 |
12.25 09.04.25 |
617'982 |