×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 16.09.2026 / 17:30:00 |
8.902 | 0.00% | 0.00 | 0 | |||
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 0.00% | 0.00 | 0 | |||
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 16.09.2026 / 17:30:00 |
4.988 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 0.00% | 0.00 | 0 | |||
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 0.51% | 0.33 | 0 | |||
|
Evolution Rg 16.09.2026 / 17:25:00 |
900.80 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 16.09.2026 / 17:30:00 |
27.86 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 16.09.2026 / 17:30:00 |
22.96 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 16.09.2026 / 16:55:00 |
567.50 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 16.09.2026 / 17:30:00 |
17.815 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 17.99% | 43.34% | 1.82% | 5.35% | -4.47% | 19.54% | 90.33% |
|
Michelin Rg 16.09.2026 / 17:30:00 |
33.24 | 17.66% | 4.46% | -1.82% | -2.61% | -0.76% | 6.44% | 9.77% |
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 17.33% | 51.64% | 2.30% | 5.74% | 20.50% | 26.48% | 76.47% |
|
UniCredit Rg 16.09.2026 / 17:30:00 |
83.27 | 17.29% | 116.31% | -0.63% | 0.86% | 6.82% | 29.58% | 283.99% |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 17.29% | 22.82% | -0.68% | 0.63% | 6.87% | 20.12% | 12.95% |
|
Swisscom N 16.09.2026 / 17:20:00 |
675.50 | 17.27% | 33.96% | 5.26% | 6.34% | 5.34% | 15.77% | 23.49% |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 17.25% | 18.62% | -0.93% | -3.30% | 7.06% | 17.63% | 30.84% |
|
Danske Bank Rg 16.09.2026 / 16:55:00 |
372.75 | 17.24% | 83.62% | 0.42% | 2.15% | 7.64% | 40.29% | 134.66% |
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 17.12% | 15.93% | -4.21% | -2.09% | 2.29% | 25.92% | 31.21% |
|
Bankinter Br 16.09.2026 / 17:30:00 |
16.628 | 17.10% | 118.27% | 0.44% | 0.91% | 14.34% | 28.05% | 184.23% |
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 17.05% | 18.85% | -0.76% | 0.29% | -1.97% | 27.42% | 46.63% |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 16.90% | 217.83% | -3.42% | 2.31% | 19.79% | 60.84% | 177.37% |
|
M&G Rg 16.09.2026 / 17:30:00 |
3.356 | 16.89% | 70.14% | -2.64% | -2.98% | 1.08% | 32.60% | 64.75% |
|
Metso Rg 16.09.2026 / 17:25:00 |
17.520 | 16.80% | 94.67% | -5.14% | 9.57% | 18.86% | 43.20% | 65.67% |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | 16.63% | -7.03% | -3.32% | -4.05% | -1.21% | 22.43% | -37.10% |
|
Storebrand Rg 16.09.2026 / 16:20:00 |
200.05 | 15.90% | 64.92% | -0.47% | -0.37% | 11.95% | 28.24% | 130.58% |
|
Aberdeen grp Plc Rg 16.09.2026 / 17:30:00 |
2.382 | 15.74% | 68.58% | -3.52% | -1.69% | 2.50% | 27.65% | 45.64% |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 15.48% | 99.87% | -2.71% | -0.67% | 3.40% | 43.67% | 260.27% |
|
Trelleborg -B- 16.09.2026 / 17:25:00 |
451.60 | 15.29% | 19.60% | 1.26% | 6.21% | 7.86% | 20.20% | 61.40% |
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 15.24% | 109.32% | 1.37% | -2.37% | -17.94% | 35.22% | 203.69% |
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | 15.21% | 165.55% | -0.82% | 7.78% | 11.54% | 34.84% | 321.56% |
|
Kesko-B N 16.09.2026 / 17:25:00 |
22.19 | 15.15% | 21.57% | -0.98% | 1.32% | 11.73% | 19.91% | 24.14% |
|
Irish Resident Rg 16.09.2026 / 17:28:00 |
1.081 | 15.12% | 18.79% | 1.60% | -1.01% | -4.84% | 8.43% | 8.10% |
|
Legal & General Rg 16.09.2026 / 17:30:00 |
3.008 | 14.94% | 31.01% | 4.52% | 0.94% | 5.06% | 25.96% | 30.90% |
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 14.85% | 175.12% | -8.86% | 6.16% | 24.26% | 89.03% | 573.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 16.09.2026 / 17:30:00 |
8.902 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
6'506'137 | ||
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
2'151'681 | ||
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'922'045 | ||
|
Entain Rg 16.09.2026 / 17:30:00 |
4.988 | 0.00% |
7.870 02.01.26 |
4.877 16.09.26 |
690'170 | ||
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
655'203 | ||
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
651'954 | ||
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'428'732 | ||
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'522'937 | ||
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.00% |
125.90 27.08.26 |
86.05 23.03.26 |
188'625 | ||
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.00% |
286.00 15.01.26 |
143.1 16.09.26 |
206'627 | ||
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
564'793 | ||
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 0.00% |
166.30 27.08.26 |
109.9 04.02.26 |
84'977 | ||
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 0.51% |
64.89 14:00 |
64.44 09:00 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 16.09.2026 / 17:25:00 |
900.80 | 0.00% |
902.00 16.09.26 |
515.6 17.02.26 |
105'340 | ||
|
Experian Rg 16.09.2026 / 17:30:00 |
27.86 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
247'618 | ||
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 0.00% |
19.100 16.09.26 |
15.75 05.01.26 |
137 | ||
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
219'470 | ||
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 0.00% |
63.55 27.02.26 |
46.67 15.09.26 |
473'390 | ||
|
FinecoBank N 16.09.2026 / 17:30:00 |
22.96 | 0.00% |
25.05 06.08.26 |
17.58 23.03.26 |
913'792 | ||
|
FLSmidth & Co. Br 16.09.2026 / 16:55:00 |
567.50 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
74'681 | ||
|
Fluidra Br 16.09.2026 / 17:30:00 |
17.815 | 0.00% |
26.22 11.02.26 |
17.52 15.09.26 |
213'465 | ||
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
938'662 | ||
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
326'238 | ||
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
345'616 | ||
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
62'257 |