×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 2.47% | 0.37 | 15.350 | 15.380 | 0 | |
|
AutoTrd Grp Rg-144A 16.09.2026 / 17:30:00 |
5.022 | 1.82% | 0.09 | 5.020 | 5.026 | 0 | |
|
Aviva Rg 16.09.2026 / 17:30:00 |
7.152 | 0.31% | 0.02 | 7.148 | 7.152 | 0 | |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 1.21% | 0.53 | 44.16 | 44.19 | 0 | |
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 0.67% | 0.08 | 11.950 | 11.990 | 0 | |
|
Azimut Holding N 16.09.2026 / 17:30:00 |
38.69 | 1.36% | 0.52 | 38.67 | 38.70 | 0 | |
|
Babcock Intl Grp Rg 16.09.2026 / 17:30:00 |
10.225 | 2.72% | 0.27 | 10.215 | 10.230 | 0 | |
|
BAE Systems Rg 16.09.2026 / 17:30:00 |
20.34 | 1.93% | 0.39 | 20.32 | 20.34 | 0 | |
|
Balfour Beatty Rg 16.09.2026 / 17:30:00 |
8.910 | 5.19% | 0.44 | 8.900 | 8.925 | 0 | |
|
Banca Generali N 16.09.2026 / 17:30:00 |
64.95 | 1.37% | 0.88 | 64.85 | 65.05 | 0 | |
|
Banca MPS Rg 16.09.2026 / 17:30:00 |
11.820 | 0.27% | 0.03 | 11.816 | 11.824 | 0 | |
|
Banco BPM Rg 16.09.2026 / 17:30:00 |
16.090 | 0.47% | 0.08 | 16.090 | 16.105 | 0 | |
|
Banco Sabadell Br 16.09.2026 / 17:30:00 |
3.695 | -0.19% | -0.01 | 3.693 | 3.695 | 0 | |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 0.20% | 0.03 | 12.720 | 12.726 | 0 | |
|
Bankinter Br 16.09.2026 / 17:30:00 |
16.628 | -0.28% | -0.05 | 16.625 | 16.635 | 0 | |
|
Barclays Rg 16.09.2026 / 17:30:00 |
4.753 | 1.30% | 0.06 | 4.751 | 4.754 | 0 | |
|
Barratt Redrow Rg 16.09.2026 / 17:30:00 |
3.070 | 11.60% | 0.32 | 3.069 | 3.073 | 0 | |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.46% | 0.24 | 52.23 | 52.26 | 0 | |
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 0.91% | 1.60 | 177.40 | 177.60 | 0 | |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.32% | 0.16 | 48.99 | 49.02 | 0 | |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | -0.54% | -0.14 | 24.74 | 24.76 | 0 | |
|
Bca Mediolanum N 16.09.2026 / 17:30:00 |
23.13 | 0.22% | 0.05 | 23.11 | 23.14 | 0 | |
|
BCP R 16.09.2026 / 17:30:00 |
1.187 | 0.68% | 0.01 | 1.183 | 1.191 | 0 | |
|
Beazley Rg 16.09.2026 / 17:30:00 |
13.048 | 0.06% | 0.01 | 13.045 | 13.050 | 0 | |
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | -0.05% | -0.04 | 74.40 | 74.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 16.09.2026 / 17:30:00 |
5.658 | 34.09% | 47.79% | 2.11% | 4.99% | 17.63% | 35.35% | 10.48% |
|
Diploma Rg 16.09.2026 / 17:30:00 |
72.10 | 33.71% | 66.98% | 1.55% | 1.48% | 1.84% | 33.15% | 126.98% |
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 33.52% | -6.19% | 1.03% | 4.61% | 13.81% | 20.83% | 17.60% |
|
Softcat Rg 16.09.2026 / 17:30:00 |
19.160 | 33.38% | 24.36% | 2.90% | -5.99% | 8.37% | 20.58% | 29.20% |
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | 33.10% | 47.05% | 1.95% | 4.68% | 21.09% | 37.43% | 40.80% |
|
Nordex 16.09.2026 / 17:30:00 |
39.16 | 32.99% | 241.27% | -1.51% | -0.20% | -10.06% | 89.00% | 227.97% |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:25:00 |
438.60 | 32.71% | 39.24% | -1.13% | -6.08% | -6.86% | 59.49% | 95.31% |
|
Hiscox Rg 16.09.2026 / 17:30:00 |
18.930 | 32.70% | 74.24% | 2.30% | 6.74% | 4.36% | 45.62% | 79.71% |
|
Vodafone Group Rg 16.09.2026 / 17:30:00 |
1.309 | 32.35% | 91.59% | 2.83% | 9.45% | 23.88% | 51.94% | 63.71% |
|
NOS Rg 16.09.2026 / 17:30:00 |
5.420 | 32.21% | 59.85% | 10.84% | 12.35% | 4.23% | 41.33% | 49.97% |
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 32.17% | 109.25% | 1.49% | 7.11% | 16.61% | 49.31% | 143.84% |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 32.04% | 152.98% | -0.32% | -0.25% | 23.31% | 79.01% | -1.08% |
|
BCP R 16.09.2026 / 17:30:00 |
1.187 | 31.70% | 154.31% | 2.28% | 9.40% | 16.32% | 66.85% | 354.34% |
|
easyJet Rg 16.09.2026 / 17:30:00 |
6.686 | 31.12% | 18.81% | 0.03% | -0.25% | 23.95% | 46.95% | 49.69% |
|
Besi Br Rg 16.09.2026 / 17:30:00 |
178.30 | 30.98% | 30.54% | -5.35% | -16.33% | -39.11% | 54.84% | 87.18% |
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 30.97% | 37.77% | -6.14% | -5.40% | 15.59% | 45.43% | 34.66% |
|
Cairn Homes Rg 16.09.2026 / 17:28:00 |
2.745 | 30.68% | 15.85% | 0.00% | 9.36% | 13.20% | 39.13% | 144.13% |
|
UNICAJA BANCO Br 16.09.2026 / 17:30:00 |
3.638 | 30.19% | 183.86% | 2.08% | 3.29% | 17.39% | 56.20% | 260.40% |
|
Segro (REIT) Rg 16.09.2026 / 17:30:00 |
9.440 | 30.06% | 33.17% | 0.85% | -1.42% | 8.46% | 45.68% | 25.62% |
|
Irish Contl Grp Uts 16.09.2026 / 17:27:57 |
7.930 | 29.79% | 52.79% | 6.44% | 9.83% | 27.90% | 36.49% | 76.52% |
|
Symrise I 16.09.2026 / 17:30:00 |
91.72 | 29.78% | -12.35% | 3.03% | 5.01% | 2.56% | 18.69% | -2.59% |
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 29.43% | 73.58% | -3.58% | 19.58% | 23.02% | 53.44% | 84.69% |
|
ABB N 16.09.2026 / 17:20:00 |
78.38 | 29.13% | 56.34% | -0.03% | -2.29% | -9.32% | 42.25% | 134.73% |
|
Zegona Communic Rg 16.09.2026 / 17:30:00 |
17.940 | 29.00% | 334.13% | 11.57% | 14.12% | 8.07% | 48.26% | 0.00% |
|
Banca MPS Rg 16.09.2026 / 17:30:00 |
11.820 | 28.87% | 73.40% | 1.67% | 0.07% | 8.20% | 45.80% | 373.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 2.47% |
15.470 14:49 |
14.930 10:38 |
17.630 13.08.26 |
9.03 30.03.26 |
3'475'533 |
|
AutoTrd Grp Rg-144A 16.09.2026 / 17:30:00 |
5.022 | 1.82% |
5.030 15:31 |
4.901 09:02 |
5.970 12.01.26 |
4.186 28.05.26 |
941'919 |
|
Aviva Rg 16.09.2026 / 17:30:00 |
7.152 | 0.31% |
7.177 15:32 |
7.110 11:19 |
7.402 19.08.26 |
5.906 26.03.26 |
522'318 |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 1.21% |
44.21 17:07 |
43.55 09:01 |
45.66 29.07.26 |
36.55 23.03.26 |
912'612 |
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 0.67% |
12.030 09:05 |
11.780 09:37 |
12.580 02.09.26 |
6.91 23.03.26 |
144'809 |
|
Azimut Holding N 16.09.2026 / 17:30:00 |
38.69 | 1.36% |
38.87 17:07 |
38.28 09:32 |
39.55 13.08.26 |
30.73 23.03.26 |
180'934 |
|
Babcock Intl Grp Rg 16.09.2026 / 17:30:00 |
10.225 | 2.72% |
10.345 14:35 |
9.916 10:46 |
15.245 14.01.26 |
9.026 29.06.26 |
334'471 |
|
BAE Systems Rg 16.09.2026 / 17:30:00 |
20.34 | 1.93% |
20.37 14:55 |
19.950 11:19 |
23.60 18.03.26 |
17.125 02.01.26 |
1'542'479 |
|
Balfour Beatty Rg 16.09.2026 / 17:30:00 |
8.910 | 5.19% |
8.950 15:39 |
8.500 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
335'287 |
|
Banca Generali N 16.09.2026 / 17:30:00 |
64.95 | 1.37% |
65.25 17:03 |
64.38 10:41 |
69.65 20.08.26 |
48.56 23.03.26 |
70'205 |
|
Banca MPS Rg 16.09.2026 / 17:30:00 |
11.820 | 0.27% |
11.886 09:03 |
11.766 10:33 |
12.085 18.08.26 |
6.85 23.03.26 |
2'290'492 |
|
Banco BPM Rg 16.09.2026 / 17:30:00 |
16.090 | 0.47% |
16.185 09:58 |
16.015 11:20 |
17.450 06.08.26 |
10.935 09.03.26 |
1'791'975 |
|
Banco Sabadell Br 16.09.2026 / 17:30:00 |
3.695 | -0.19% |
3.727 09:31 |
3.670 10:33 |
3.749 07.09.26 |
2.788 03.06.26 |
6'133'611 |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 0.20% |
12.816 09:00 |
12.628 12:06 |
13.120 13.08.26 |
8.937 23.03.26 |
6'616'390 |
|
Bankinter Br 16.09.2026 / 17:30:00 |
16.628 | -0.28% |
16.835 09:40 |
16.560 16:21 |
17.015 25.08.26 |
12.685 23.03.26 |
223'301 |
|
Barclays Rg 16.09.2026 / 17:30:00 |
4.753 | 1.30% |
4.810 13:00 |
4.713 16:24 |
5.382 27.07.26 |
3.6145 23.03.26 |
12'682'612 |
|
Barratt Redrow Rg 16.09.2026 / 17:30:00 |
3.070 | 11.60% |
3.094 17:08 |
2.826 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
2'890'623 |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.46% |
52.57 09:06 |
51.87 09:50 |
55.05 14.04.26 |
43.33 20.01.26 |
478'639 |
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 0.91% |
178.70 09:07 |
175.45 12:06 |
182.90 06.08.26 |
117.4 09.03.26 |
60'275 |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.32% |
49.43 13:07 |
48.41 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
641'401 |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | -0.54% |
25.18 09:44 |
24.63 10:34 |
25.49 14.09.26 |
17.38 23.03.26 |
3'141'795 |
|
Bca Mediolanum N 16.09.2026 / 17:30:00 |
23.13 | 0.22% |
23.32 09:03 |
22.95 15:37 |
24.55 06.08.26 |
15.99 23.03.26 |
324'970 |
|
BCP R 16.09.2026 / 17:30:00 |
1.187 | 0.68% |
1.195 09:01 |
1.179 12:06 |
1.198 14.09.26 |
0.7562 23.03.26 |
7'769'054 |
|
Beazley Rg 16.09.2026 / 17:30:00 |
13.048 | 0.06% |
13.050 09:12 |
13.040 09:00 |
13.055 14.09.26 |
7.955 05.01.26 |
39'169 |
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | -0.05% |
75.10 15:31 |
74.14 09:16 |
110.18 24.02.26 |
67.08 04.06.26 |
108'262 |