×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 29.04.2026 / 17:30:00 |
6.194 | -2.23% | -0.14 | 6.191 | 6.197 | 847'281 | |
|
AXA 29.04.2026 / 17:30:00 |
40.23 | -1.99% | -0.82 | 40.23 | 40.23 | 5'614'234 | |
|
Azimut Holding N 29.04.2026 / 17:30:00 |
36.04 | -1.42% | -0.52 | 36.01 | 36.01 | 130'203 | |
|
Babcock Intl Grp Rg 29.04.2026 / 17:30:00 |
10.920 | -0.05% | -0.01 | 10.710 | 10.925 | 312'458 | |
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | -1.81% | -0.37 | 20.04 | 20.16 | 1'563'984 | |
|
Banca Generali N 29.04.2026 / 17:30:00 |
55.90 | -0.62% | -0.35 | 55.95 | 55.95 | 90'300 | |
|
Banca MPS Rg 29.04.2026 / 17:30:00 |
9.047 | -0.58% | -0.05 | 9.072 | 9.072 | 3'246'060 | |
|
Banco BPM Rg 29.04.2026 / 17:30:00 |
12.370 | -1.08% | -0.14 | 12.375 | 12.375 | 1'399'809 | |
|
Banco Sabadell Br 29.04.2026 / 17:30:00 |
3.299 | 1.18% | 0.04 | 3.297 | 3.297 | 4'828'262 | |
|
Banco Santander Rg 29.04.2026 / 17:30:00 |
10.490 | 1.02% | 0.11 | 10.474 | 10.474 | 8'812'715 | |
|
Bankinter Br 29.04.2026 / 17:30:00 |
14.235 | -0.21% | -0.03 | 14.245 | 14.245 | 632'784 | |
|
Barclays Rg 29.04.2026 / 17:30:00 |
4.298 | 0.83% | 0.04 | 4.296 | 4.299 | 7'525'503 | |
|
Barratt Redrow Rg 29.04.2026 / 17:30:00 |
2.447 | -3.24% | -0.08 | 2.440 | 2.451 | 767'856 | |
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | -0.52% | -0.29 | 54.05 | 54.05 | 1'665'300 | |
|
BAWAG Group I 29.04.2026 / 17:30:00 |
146.85 | 0.03% | 0.05 | 146.50 | 146.50 | 79'932 | |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.64% | -0.24 | 36.45 | 36.45 | 2'287'368 | |
|
BBVA Rg 29.04.2026 / 17:30:00 |
18.585 | -1.22% | -0.23 | 18.475 | 18.475 | 4'895'969 | |
|
Bca Mediolanum N 29.04.2026 / 17:30:00 |
18.715 | -0.56% | -0.11 | 18.710 | 18.710 | 400'403 | |
|
BCP R 29.04.2026 / 17:30:00 |
0.8927 | -0.28% | 0.00 | 0.8916 | 0.8916 | 10'008'634 | |
|
Beazley Rg 29.04.2026 / 17:29:50 |
12.758 | 0.00% | 0.00 | 12.755 | 12.760 | 202'147 | |
|
Beiersdorf I 29.04.2026 / 17:30:00 |
70.48 | -2.68% | -1.94 | 70.16 | 70.16 | 273'946 | |
|
Berkeley Grp Hld Rg 29.04.2026 / 17:30:00 |
31.25 | -3.91% | -1.27 | 31.18 | 31.34 | 82'133 | |
|
Besi Br Rg 29.04.2026 / 17:30:00 |
239.50 | 2.24% | 5.25 | 239.40 | 239.40 | 172'910 | |
|
bioMerieux 29.04.2026 / 17:30:00 |
68.45 | -2.42% | -1.70 | 68.25 | 68.25 | 126'050 | |
|
Bk of IE Grp Rg 29.04.2026 / 17:28:00 |
16.475 | 0.64% | 0.11 | 16.425 | 16.425 | 604'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | 26.53% | 120.57% | -6.33% | 5.09% | 3.52% | 89.80% | 91.83% |
|
ELIA GROUP 29.04.2026 / 17:30:00 |
137.30 | 26.32% | 96.97% | -1.65% | 2.31% | 10.82% | 44.60% | 18.12% |
|
Halma Rg 29.04.2026 / 17:30:00 |
43.93 | 25.55% | 64.64% | -1.33% | 13.63% | 24.27% | 59.75% | 91.63% |
|
Endesa Br 29.04.2026 / 17:30:00 |
37.77 | 25.13% | 84.12% | -1.70% | 2.58% | 20.44% | 43.01% | 88.46% |
|
Labor. Farmac. R Br 29.04.2026 / 17:30:00 |
78.40 | 25.02% | 26.41% | -8.57% | -5.31% | 6.27% | 52.23% | 97.83% |
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 25.00% | 58.98% | 4.23% | -2.92% | 13.15% | 31.08% | 38.31% |
|
Rosenbauer Intern I 29.04.2026 / 16:03:17 |
51.80 | 24.56% | 64.16% | 3.65% | 21.63% | 18.83% | 44.53% | 71.60% |
|
Centrica Rg 29.04.2026 / 17:30:00 |
2.070 | 23.92% | 57.99% | -1.33% | -1.57% | 6.88% | 29.54% | 83.85% |
|
Orange 29.04.2026 / 17:30:00 |
17.530 | 23.37% | 82.29% | 1.33% | -0.40% | 6.02% | 37.68% | 48.32% |
|
Rio Tinto Rg 29.04.2026 / 17:30:00 |
72.26 | 22.37% | 55.09% | -2.97% | 1.52% | 2.86% | 62.95% | 45.08% |
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | 22.11% | 27.87% | 0.94% | 6.42% | 8.49% | 21.20% | 16.09% |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:25:00 |
421.60 | 21.17% | 27.13% | 3.54% | 3.49% | 17.90% | 43.89% | 69.72% |
|
Zegona Communic Rg 29.04.2026 / 17:30:00 |
17.200 | 21.00% | 307.21% | -5.08% | 1.47% | 8.86% | 156.72% | 0.00% |
|
SOL N 29.04.2026 / 17:30:00 |
59.50 | 20.90% | 59.89% | 1.36% | -0.67% | 27.41% | 48.19% | 125.19% |
|
Fortum Rg 29.04.2026 / 17:25:00 |
21.22 | 20.84% | 62.07% | -3.02% | -1.42% | 7.55% | 43.96% | 62.31% |
|
Glanbia Rg 29.04.2026 / 17:28:00 |
19.150 | 20.55% | 31.32% | 11.01% | 11.34% | 14.88% | 69.32% | 27.78% |
|
Veolia Environnem 29.04.2026 / 17:30:00 |
34.84 | 20.33% | 31.74% | -1.25% | 4.94% | 8.40% | 8.64% | 24.71% |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | 20.12% | 32.71% | -0.65% | -5.04% | 13.85% | 34.61% | 33.82% |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | 20.04% | 3.05% | -1.49% | 3.83% | 5.63% | 2.26% | -18.88% |
|
Tele2 -B- 29.04.2026 / 17:25:00 |
185.65 | 19.83% | 70.58% | -1.89% | -4.73% | 8.44% | 30.83% | 70.54% |
|
CA Imm Anlagen I 29.04.2026 / 17:30:00 |
26.80 | 19.78% | 15.22% | 2.29% | 5.51% | 7.54% | 12.98% | 2.67% |
|
SSE Rg 29.04.2026 / 17:30:00 |
25.61 | 19.72% | 62.07% | -2.55% | -4.35% | 3.20% | 50.80% | 43.09% |
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | 19.65% | 186.62% | -11.94% | -7.60% | -11.08% | 110.41% | 752.06% |
|
Sacyr 29.04.2026 / 17:30:00 |
4.554 | 19.53% | 45.47% | -4.21% | 2.43% | 13.26% | 41.34% | 54.25% |
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | 19.35% | 77.91% | -5.22% | -12.62% | 6.68% | 15.77% | 102.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 29.04.2026 / 17:30:00 |
6.194 | -2.23% |
6.322 09:01 |
6.178 17:14 |
7.006 06.01.26 |
5.906 26.03.26 |
847'281 |
|
AXA 29.04.2026 / 17:30:00 |
40.23 | -1.99% |
40.92 09:01 |
40.02 11:50 |
43.60 17.04.26 |
36.55 23.03.26 |
5'614'234 |
|
Azimut Holding N 29.04.2026 / 17:30:00 |
36.04 | -1.42% |
36.54 09:34 |
36.02 17:29 |
37.75 23.04.26 |
30.73 23.03.26 |
130'203 |
|
Babcock Intl Grp Rg 29.04.2026 / 17:30:00 |
10.920 | -0.05% |
11.145 09:21 |
10.870 17:11 |
15.245 14.01.26 |
10.83 28.04.26 |
312'458 |
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | -1.81% |
20.51 09:00 |
19.924 17:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'563'984 |
|
Banca Generali N 29.04.2026 / 17:30:00 |
55.90 | -0.62% |
56.35 09:41 |
55.50 10:34 |
59.40 06.01.26 |
48.56 23.03.26 |
90'300 |
|
Banca MPS Rg 29.04.2026 / 17:30:00 |
9.047 | -0.58% |
9.107 09:02 |
9.014 10:16 |
9.450 05.01.26 |
6.85 23.03.26 |
3'246'060 |
|
Banco BPM Rg 29.04.2026 / 17:30:00 |
12.370 | -1.08% |
12.498 09:00 |
12.310 11:56 |
13.670 16.04.26 |
10.935 09.03.26 |
1'399'809 |
|
Banco Sabadell Br 29.04.2026 / 17:30:00 |
3.299 | 1.18% |
3.302 16:58 |
3.251 10:12 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'828'262 |
|
Banco Santander Rg 29.04.2026 / 17:30:00 |
10.490 | 1.02% |
10.542 12:36 |
10.326 10:12 |
11.264 03.02.26 |
8.937 23.03.26 |
8'812'715 |
|
Bankinter Br 29.04.2026 / 17:30:00 |
14.235 | -0.21% |
14.305 12:32 |
14.115 09:46 |
15.075 17.04.26 |
12.685 23.03.26 |
632'784 |
|
Barclays Rg 29.04.2026 / 17:30:00 |
4.298 | 0.83% |
4.306 16:10 |
4.215 13:29 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'525'503 |
|
Barratt Redrow Rg 29.04.2026 / 17:30:00 |
2.447 | -3.24% |
2.514 09:01 |
2.440 17:18 |
4.064 04.02.26 |
2.44 29.04.26 |
767'856 |
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | -0.52% |
54.93 10:13 |
54.08 17:09 |
55.05 14.04.26 |
43.33 20.01.26 |
1'665'300 |
|
BAWAG Group I 29.04.2026 / 17:30:00 |
146.85 | 0.03% |
148.25 16:10 |
146.40 09:20 |
157.00 17.04.26 |
117.4 09.03.26 |
79'932 |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.64% |
36.80 11:44 |
36.03 09:21 |
49.78 17.02.26 |
35.225 09.03.26 |
2'287'368 |
|
BBVA Rg 29.04.2026 / 17:30:00 |
18.585 | -1.22% |
18.985 09:00 |
18.530 10:14 |
22.32 03.02.26 |
17.38 23.03.26 |
4'895'969 |
|
Bca Mediolanum N 29.04.2026 / 17:30:00 |
18.715 | -0.56% |
18.915 14:18 |
18.700 10:12 |
20.70 03.02.26 |
15.99 23.03.26 |
400'403 |
|
BCP R 29.04.2026 / 17:30:00 |
0.8927 | -0.28% |
0.8972 09:04 |
0.8860 10:12 |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'008'634 |
|
Beazley Rg 29.04.2026 / 17:29:50 |
12.758 | 0.00% |
12.760 09:15 |
12.750 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
202'147 |
|
Beiersdorf I 29.04.2026 / 17:30:00 |
70.48 | -2.68% |
71.66 09:01 |
70.28 16:54 |
110.18 24.02.26 |
70.28 29.04.26 |
273'946 |
|
Berkeley Grp Hld Rg 29.04.2026 / 17:30:00 |
31.25 | -3.91% |
32.38 09:00 |
31.21 17:22 |
44.41 12.02.26 |
27.96 01.04.26 |
82'133 |
|
Besi Br Rg 29.04.2026 / 17:30:00 |
239.50 | 2.24% |
241.80 16:39 |
236.20 09:54 |
257.30 24.04.26 |
136.4 02.01.26 |
172'910 |
|
bioMerieux 29.04.2026 / 17:30:00 |
68.45 | -2.42% |
69.80 09:26 |
68.35 17:29 |
116.20 06.01.26 |
68.35 29.04.26 |
126'050 |
|
Bk of IE Grp Rg 29.04.2026 / 17:28:00 |
16.475 | 0.64% |
16.555 16:57 |
16.265 10:13 |
17.923 04.02.26 |
14.735 09.03.26 |
604'819 |