×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 29.07.2026 / 16:20:00 |
11.250 | -1.14% | -0.13 | 11.200 | 11.300 | 1'617'006 | |
|
AutoTrd Grp Rg-144A 29.07.2026 / 17:30:00 |
5.326 | 0.41% | 0.02 | 5.324 | 5.328 | 646'189 | |
|
Aviva Rg 29.07.2026 / 17:30:00 |
6.840 | -1.30% | -0.09 | 6.836 | 6.970 | 1'513'659 | |
|
AXA 29.07.2026 / 17:30:00 |
44.84 | -1.67% | -0.76 | 45.01 | 45.01 | 1'246'843 | |
|
Azelis Group 29.07.2026 / 17:30:00 |
11.460 | 4.09% | 0.45 | 11.180 | 11.670 | 897'590 | |
|
Azimut Holding N 29.07.2026 / 17:30:00 |
35.23 | 0.46% | 0.16 | 35.20 | 35.20 | 261'717 | |
|
Babcock Intl Grp Rg 29.07.2026 / 17:30:00 |
11.450 | -1.34% | -0.16 | 11.430 | 11.665 | 493'167 | |
|
BAE Systems Rg 29.07.2026 / 17:30:00 |
20.15 | -0.69% | -0.14 | 20.14 | 20.24 | 1'280'601 | |
|
Balfour Beatty Rg 29.07.2026 / 17:30:00 |
8.450 | -1.63% | -0.14 | 8.450 | 8.460 | 182'574 | |
|
Banca Generali N 29.07.2026 / 17:30:00 |
64.28 | -1.15% | -0.75 | 64.95 | 64.95 | 174'867 | |
|
Banca MPS Rg 29.07.2026 / 17:30:00 |
11.510 | -0.69% | -0.08 | 11.480 | 11.480 | 3'614'643 | |
|
Banco BPM Rg 29.07.2026 / 17:30:00 |
15.290 | -1.51% | -0.24 | 15.345 | 15.345 | 1'765'717 | |
|
Banco Sabadell Br 29.07.2026 / 17:30:00 |
3.232 | -3.20% | -0.11 | 3.225 | 3.235 | 9'078'771 | |
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | -2.55% | -0.31 | 11.952 | 11.952 | 9'413'953 | |
|
Bankinter Br 29.07.2026 / 17:30:00 |
15.573 | -2.73% | -0.44 | 15.620 | 15.620 | 1'267'239 | |
|
Barclays Rg 29.07.2026 / 17:30:00 |
4.934 | -1.50% | -0.08 | 4.933 | 4.936 | 11'178'477 | |
|
Barratt Redrow Rg 29.07.2026 / 17:30:00 |
2.937 | 0.31% | 0.01 | 2.936 | 2.939 | 1'116'868 | |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 4.47% | 2.17 | 50.86 | 50.86 | 845'126 | |
|
BAWAG Group I 29.07.2026 / 17:30:00 |
168.50 | -1.35% | -2.30 | 168.10 | 168.10 | 66'123 | |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.59% | 0.28 | 47.69 | 47.69 | 866'992 | |
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | -2.15% | -0.50 | 22.82 | 22.82 | 3'610'966 | |
|
Bca Mediolanum N 29.07.2026 / 17:30:00 |
22.36 | -1.13% | -0.26 | 22.34 | 22.34 | 673'398 | |
|
BCP R 29.07.2026 / 17:30:00 |
1.021 | -2.87% | -0.03 | 1.018 | 1.042 | 13'868'331 | |
|
Beazley Rg 29.07.2026 / 17:30:00 |
12.908 | -0.10% | -0.01 | 12.905 | 12.910 | 67'087 | |
|
Beiersdorf I 29.07.2026 / 17:30:00 |
81.36 | 0.69% | 0.56 | 81.36 | 81.40 | 224'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 29.07.2026 / 17:30:00 |
15.468 | 32.44% | 98.44% | 0.38% | 7.36% | 15.06% | 67.64% | 140.32% |
|
Endesa Br 29.07.2026 / 17:30:00 |
41.64 | 31.63% | 93.69% | 1.44% | 7.35% | 9.87% | 62.09% | 106.12% |
|
Coca-Cola HBC N 29.07.2026 / 17:30:00 |
50.43 | 31.50% | 85.44% | 1.66% | 1.79% | 13.75% | 27.34% | 114.92% |
|
DOF Grp Rg 29.07.2026 / 16:20:00 |
121.40 | 30.35% | 46.98% | -2.80% | 6.03% | -11.84% | 27.52% | 0.00% |
|
OMV I 29.07.2026 / 17:30:00 |
62.95 | 29.96% | 65.28% | -1.41% | 14.35% | 3.54% | 35.96% | 51.91% |
|
ABB N 29.07.2026 / 17:20:00 |
76.39 | 29.91% | 57.28% | -5.43% | -10.96% | -7.34% | 43.16% | 121.17% |
|
Irish Contl Grp Uts 29.07.2026 / 17:19:07 |
7.920 | 29.62% | 52.60% | 24.33% | 27.33% | 18.56% | 42.70% | 63.47% |
|
Symrise I 29.07.2026 / 17:30:00 |
88.60 | 29.52% | -12.53% | 0.34% | -1.23% | 16.64% | 12.41% | -10.24% |
|
IG Group Hdgs Rg 29.07.2026 / 17:30:00 |
16.825 | 29.33% | 72.05% | -2.07% | -8.96% | 8.50% | 52.40% | 135.82% |
|
Hiscox Rg 29.07.2026 / 17:30:00 |
18.025 | 28.76% | 69.07% | -1.61% | -2.99% | 16.37% | 40.82% | 67.52% |
|
Daimler Tr Hldg N 29.07.2026 / 17:30:00 |
48.14 | 28.66% | 30.16% | 9.17% | 14.76% | 9.66% | 12.06% | 40.84% |
|
UNIPOL N 29.07.2026 / 17:30:00 |
26.33 | 28.47% | 120.27% | -1.24% | 3.78% | 17.23% | 50.54% | 420.00% |
|
Outokumpu N 29.07.2026 / 17:25:00 |
5.700 | 28.07% | 97.59% | 2.61% | 16.04% | -4.44% | 66.33% | 22.20% |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 27.80% | 144.85% | 1.34% | -2.74% | 23.66% | 68.21% | -9.86% |
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 27.71% | 48.08% | -0.03% | 13.01% | -1.64% | 34.23% | 18.76% |
|
Nordex 29.07.2026 / 17:30:00 |
38.00 | 27.70% | 227.69% | -7.95% | -18.42% | -21.10% | 81.04% | 193.64% |
|
Acciona Br 29.07.2026 / 17:30:00 |
243.20 | 27.69% | 118.43% | -4.10% | -10.79% | -6.25% | 44.25% | 69.59% |
|
Glenveagh Rg-144A 29.07.2026 / 17:28:00 |
2.375 | 27.34% | 52.55% | 0.21% | -6.68% | 4.40% | 28.45% | 122.32% |
|
SBM Offshore Br 29.07.2026 / 17:30:00 |
31.75 | 26.82% | 83.09% | -3.26% | 5.97% | -11.29% | 38.65% | 132.04% |
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | 26.79% | 152.77% | -5.94% | -1.38% | 12.45% | 49.51% | 243.26% |
|
Banca MPS Rg 29.07.2026 / 17:30:00 |
11.510 | 26.71% | 70.49% | -0.21% | 5.93% | 22.92% | 53.30% | 350.45% |
|
Orion-B Rg 29.07.2026 / 17:25:00 |
82.10 | 26.70% | 88.92% | 6.35% | 16.04% | 15.67% | 16.17% | 130.92% |
|
Amundi 29.07.2026 / 17:30:00 |
88.48 | 26.45% | 38.82% | 0.48% | 5.30% | 5.33% | 35.39% | 55.21% |
|
ACS Br 29.07.2026 / 17:30:00 |
106.45 | 26.38% | 121.79% | -8.82% | -14.39% | -24.18% | 73.58% | 236.37% |
|
Intertek Group Rg 29.07.2026 / 17:30:00 |
58.25 | 26.38% | 24.10% | 0.04% | 0.34% | 13.46% | 18.56% | 33.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 29.07.2026 / 16:20:00 |
11.250 | -1.14% |
11.645 09:07 |
11.230 14:49 |
13.900 27.05.26 |
9.03 30.03.26 |
1'617'006 |
|
AutoTrd Grp Rg-144A 29.07.2026 / 17:30:00 |
5.326 | 0.41% |
5.352 16:00 |
5.228 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
646'189 |
|
Aviva Rg 29.07.2026 / 17:30:00 |
6.840 | -1.30% |
6.946 09:00 |
6.813 11:20 |
7.006 06.01.26 |
5.906 26.03.26 |
1'513'659 |
|
AXA 29.07.2026 / 17:30:00 |
44.84 | -1.67% |
45.66 09:01 |
44.69 11:42 |
45.66 29.07.26 |
36.55 23.03.26 |
1'246'843 |
|
Azelis Group 29.07.2026 / 17:30:00 |
11.460 | 4.09% |
11.710 14:31 |
11.130 09:00 |
11.710 29.07.26 |
6.91 23.03.26 |
897'590 |
|
Azimut Holding N 29.07.2026 / 17:30:00 |
35.23 | 0.46% |
35.60 12:37 |
35.01 15:57 |
38.69 17.06.26 |
30.73 23.03.26 |
261'717 |
|
Babcock Intl Grp Rg 29.07.2026 / 17:30:00 |
11.450 | -1.34% |
11.710 15:31 |
11.420 12:02 |
15.245 14.01.26 |
9.026 29.06.26 |
493'167 |
|
BAE Systems Rg 29.07.2026 / 17:30:00 |
20.15 | -0.69% |
20.50 15:10 |
19.850 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
1'280'601 |
|
Balfour Beatty Rg 29.07.2026 / 17:30:00 |
8.450 | -1.63% |
8.630 11:43 |
8.420 17:15 |
8.990 03.07.26 |
6.765 09.03.26 |
182'574 |
|
Banca Generali N 29.07.2026 / 17:30:00 |
64.28 | -1.15% |
66.05 12:42 |
63.30 09:38 |
66.95 06.07.26 |
48.56 23.03.26 |
174'867 |
|
Banca MPS Rg 29.07.2026 / 17:30:00 |
11.510 | -0.69% |
11.674 09:10 |
11.474 15:57 |
11.926 28.07.26 |
6.85 23.03.26 |
3'614'643 |
|
Banco BPM Rg 29.07.2026 / 17:30:00 |
15.290 | -1.51% |
15.595 12:38 |
15.275 17:29 |
15.928 27.07.26 |
10.935 09.03.26 |
1'765'717 |
|
Banco Sabadell Br 29.07.2026 / 17:30:00 |
3.232 | -3.20% |
3.342 09:00 |
3.225 15:17 |
3.519 26.05.26 |
2.788 03.06.26 |
9'078'771 |
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | -2.55% |
12.300 09:02 |
11.928 17:29 |
12.698 07.07.26 |
8.937 23.03.26 |
9'413'953 |
|
Bankinter Br 29.07.2026 / 17:30:00 |
15.573 | -2.73% |
16.040 09:00 |
15.455 10:15 |
16.310 28.07.26 |
12.685 23.03.26 |
1'267'239 |
|
Barclays Rg 29.07.2026 / 17:30:00 |
4.934 | -1.50% |
5.050 09:03 |
4.916 16:43 |
5.382 27.07.26 |
3.6145 23.03.26 |
11'178'477 |
|
Barratt Redrow Rg 29.07.2026 / 17:30:00 |
2.937 | 0.31% |
2.964 09:00 |
2.915 09:21 |
4.064 04.02.26 |
2.355 18.05.26 |
1'116'868 |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 4.47% |
51.28 17:01 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
845'126 |
|
BAWAG Group I 29.07.2026 / 17:30:00 |
168.50 | -1.35% |
171.70 09:00 |
168.40 17:27 |
180.25 07.07.26 |
117.4 09.03.26 |
66'123 |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.59% |
47.58 17:22 |
46.66 11:36 |
53.90 03.07.26 |
32.9 02.06.26 |
866'992 |
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | -2.15% |
23.32 09:02 |
22.73 12:23 |
23.42 28.07.26 |
17.38 23.03.26 |
3'610'966 |
|
Bca Mediolanum N 29.07.2026 / 17:30:00 |
22.36 | -1.13% |
22.70 09:02 |
22.19 09:47 |
23.07 27.07.26 |
15.99 23.03.26 |
673'398 |
|
BCP R 29.07.2026 / 17:30:00 |
1.021 | -2.87% |
1.055 09:00 |
1.020 17:14 |
1.090 07.07.26 |
0.7562 23.03.26 |
13'868'331 |
|
Beazley Rg 29.07.2026 / 17:30:00 |
12.908 | -0.10% |
12.930 09:01 |
12.900 16:39 |
12.940 02.03.26 |
7.955 05.01.26 |
67'087 |
|
Beiersdorf I 29.07.2026 / 17:30:00 |
81.36 | 0.69% |
81.38 17:29 |
79.44 13:12 |
110.18 24.02.26 |
67.08 04.06.26 |
224'057 |