×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.06.2025 - 17:30:04
- 54.99
- -0.27%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 30.06.2025 / 17:30:00 |
11.510 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 30.06.2025 / 17:30:00 |
18.855 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 30.06.2025 / 16:20:00 |
453.60 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 30.06.2025 / 17:30:00 |
47.32 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 30.06.2025 / 17:30:00 |
7.235 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 30.06.2025 / 17:30:00 |
9.972 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 30.06.2025 / 17:30:00 |
3.371 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 30.06.2025 / 17:30:00 |
4.573 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.06.2025 / 17:30:00 |
41.99 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 0.00% | 0.00 | 0 | |||
|
Bayer N 30.06.2025 / 17:30:00 |
25.59 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 30.06.2025 / 17:30:00 |
14.615 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 30.06.2025 / 17:30:00 |
11.785 | 0.00% | 0.00 | 0 | |||
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.06.2025 / 17:30:00 |
106.55 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 30.06.2025 / 17:30:00 |
38.73 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 30.06.2025 / 17:30:00 |
11.890 | 37.54% | 73.63% | 8.83% | 5.97% | 52.32% | 116.48% | 7.36% |
|
Grupo Catalana O Br 30.06.2025 / 17:30:00 |
49.25 | 36.52% | 58.87% | 0.25% | 0.31% | 2.87% | 30.12% | 65.55% |
|
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 34.87% | 125.29% | 3.53% | -1.63% | 30.06% | 77.72% | 170.17% |
|
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 34.56% | 7.39% | -0.95% | 9.66% | 28.91% | -3.36% | -11.35% |
|
BT Group Rg 30.06.2025 / 17:30:00 |
1.940 | 34.52% | 57.04% | 1.19% | 8.44% | 25.70% | 36.73% | 4.30% |
|
Orange 30.06.2025 / 17:30:00 |
12.915 | 34.34% | 25.34% | 1.29% | -2.21% | 8.19% | 36.32% | 15.11% |
|
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 34.13% | 13.04% | 3.92% | 0.43% | 11.44% | 25.22% | 32.10% |
|
ISS Rg 30.06.2025 / 16:55:00 |
176.50 | 34.02% | 36.87% | 2.38% | 1.09% | 21.72% | 45.75% | 57.94% |
|
Origin Enterpris Rg 30.06.2025 / 17:28:00 |
3.695 | 33.88% | 6.95% | 0.68% | 4.67% | 20.95% | 14.40% | -9.88% |
|
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 33.87% | 84.86% | 0.94% | -0.92% | 12.25% | 63.48% | 86.46% |
|
NN Group Rg 30.06.2025 / 17:30:00 |
56.35 | 33.56% | 57.62% | 1.33% | -0.62% | 25.39% | 27.81% | 30.02% |
|
Poste Italiane N 30.06.2025 / 17:30:00 |
18.190 | 33.43% | 76.82% | 2.54% | -4.84% | 20.60% | 48.76% | 102.70% |
|
REN Rg 30.06.2025 / 17:30:00 |
3.020 | 33.04% | 29.89% | -2.42% | 2.03% | 13.00% | 31.73% | 5.04% |
|
Holcim N 30.06.2025 / 17:20:00 |
59.06 | 32.83% | 76.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bayer N 30.06.2025 / 17:30:00 |
25.59 | 32.53% | -23.95% | -2.62% | 1.98% | 31.31% | -2.15% | -54.87% |
|
Buzzi N 30.06.2025 / 17:30:00 |
47.09 | 32.50% | 70.43% | 6.42% | 5.82% | 17.40% | 26.18% | 205.21% |
|
Raiff Bank Int I 30.06.2025 / 17:30:00 |
25.88 | 32.24% | 38.99% | 8.38% | -3.83% | 31.04% | 57.80% | 150.53% |
|
Aviva Rg 30.06.2025 / 17:30:00 |
6.186 | 32.24% | 42.60% | -0.02% | -0.19% | 25.76% | 29.96% | 54.19% |
|
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 31.89% | -8.79% | 6.77% | 19.87% | 79.98% | 43.37% | -27.87% |
|
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 31.59% | 56.90% | 5.76% | 1.40% | 30.44% | 33.66% | 113.12% |
|
voestalpine I 30.06.2025 / 17:30:00 |
23.93 | 31.48% | -15.95% | 5.88% | 5.46% | 22.15% | -5.56% | 18.00% |
|
Sonae Rg 30.06.2025 / 17:30:00 |
1.204 | 31.30% | 32.97% | 2.38% | -2.35% | 19.33% | 35.51% | 2.47% |
|
Mota Engil Rg 30.06.2025 / 17:30:00 |
3.817 | 31.21% | -3.61% | 6.80% | -16.07% | 30.99% | 7.52% | 210.83% |
|
Andritz I 30.06.2025 / 17:30:00 |
63.75 | 31.17% | 13.33% | 7.14% | 3.24% | 27.96% | 10.20% | 65.84% |
|
Smiths Group Rg 30.06.2025 / 17:30:00 |
22.43 | 31.02% | 27.01% | 1.77% | 3.32% | 32.64% | 31.79% | 59.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 | ||
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | 0.00% |
20.98 17.02.25 |
12.825 19.06.25 |
412'720 | ||
|
Babcock Intl Grp Rg 30.06.2025 / 17:30:00 |
11.510 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
458'284 | ||
|
BAE Systems Rg 30.06.2025 / 17:30:00 |
18.855 | 0.00% |
19.983 05.06.25 |
11.275 06.01.25 |
785'000 | ||
|
Bakkafrost Rg 30.06.2025 / 16:20:00 |
453.60 | 0.00% |
657.00 30.01.25 |
434.3 18.06.25 |
71'520 | ||
|
Banca Generali N 30.06.2025 / 17:30:00 |
47.32 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
118'912 | ||
|
Banca MPS Rg 30.06.2025 / 17:30:00 |
7.235 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
2'910'771 | ||
|
Banco BPM Rg 30.06.2025 / 17:30:00 |
9.972 | 0.00% |
10.525 13.05.25 |
7.398 07.04.25 |
2'237'585 | ||
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 0.00% |
2.850 23.05.25 |
1.795 02.01.25 |
7'043'177 | ||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 | ||
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 0.00% |
11.870 23.05.25 |
7.324 02.01.25 |
1'033'892 | ||
|
Barclays Rg 30.06.2025 / 17:30:00 |
3.371 | 0.00% |
3.403 27.06.25 |
2.239 07.04.25 |
5'614'343 | ||
|
Barratt Redrow Rg 30.06.2025 / 17:30:00 |
4.573 | 0.00% |
4.864 11.06.25 |
3.871 07.04.25 |
623'434 | ||
|
BASF N 30.06.2025 / 17:30:00 |
41.99 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'208'914 | ||
|
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
55'246 | ||
|
Bayer N 30.06.2025 / 17:30:00 |
25.59 | 0.00% |
27.92 12.06.25 |
18.39 07.04.25 |
2'855'869 | ||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 | ||
|
Bca Mediolanum N 30.06.2025 / 17:30:00 |
14.615 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
1'133'314 | ||
|
Bca Pop. Sondrio N 30.06.2025 / 17:30:00 |
11.785 | 0.00% |
12.315 09.06.25 |
7.855 02.01.25 |
437'703 | ||
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 0.00% |
0.7050 16.06.25 |
0.4418 07.04.25 |
9'324'725 | ||
|
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
220'292 | ||
|
Beiersdorf I 30.06.2025 / 17:30:00 |
106.55 | 0.00% |
137.70 05.03.25 |
105.5 23.06.25 |
224'457 | ||
|
Berkeley Grp Hld Rg 30.06.2025 / 17:30:00 |
38.73 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
155'228 | ||
|
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
165'209 | ||
|
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
46'244 |