×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 17:30:01
- 58.22
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 03.11.2025 / 17:30:00 |
7.790 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 03.11.2025 / 16:20:00 |
9.835 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 03.11.2025 / 17:30:00 |
6.652 | 0.00% | 0.00 | 0 | |||
|
AXA 03.11.2025 / 17:30:00 |
37.77 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 03.11.2025 / 17:30:00 |
10.100 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 03.11.2025 / 17:30:00 |
12.130 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 03.11.2025 / 17:30:00 |
18.595 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 03.11.2025 / 16:20:00 |
464.40 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.11.2025 / 17:30:00 |
49.69 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.11.2025 / 17:30:00 |
7.597 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 03.11.2025 / 17:30:00 |
12.670 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.11.2025 / 17:30:00 |
3.282 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.11.2025 / 17:30:00 |
8.838 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.11.2025 / 17:30:00 |
13.165 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 03.11.2025 / 17:30:00 |
4.063 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 03.11.2025 / 17:30:00 |
3.705 | 0.00% | 0.00 | 0 | |||
|
BASF N 03.11.2025 / 17:30:00 |
42.98 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 03.11.2025 / 17:30:00 |
114.00 | 0.00% | 0.00 | 0 | |||
|
Bayer N 03.11.2025 / 17:30:00 |
26.50 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.11.2025 / 17:30:00 |
17.360 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 03.11.2025 / 17:30:00 |
17.580 | 0.00% | 0.00 | 0 | |||
|
BCP R 03.11.2025 / 17:30:00 |
0.7626 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 03.11.2025 / 17:30:00 |
9.130 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 03.11.2025 / 17:30:00 |
91.40 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 03.11.2025 / 17:30:00 |
40.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 03.11.2025 / 17:30:00 |
15.830 | 60.00% | 138.76% | 7.56% | 9.02% | 13.52% | 72.14% | 196.00% |
|
LEGRAND 03.11.2025 / 17:30:00 |
150.08 | 59.82% | 59.48% | 0.82% | 4.49% | 16.27% | 43.30% | 105.02% |
|
Holcim N 03.11.2025 / 17:20:00 |
70.66 | 58.92% | 110.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
PORR I 03.11.2025 / 17:30:00 |
27.60 | 55.93% | 116.98% | -4.25% | -0.72% | -7.15% | 93.82% | 153.21% |
|
Metso Rg 03.11.2025 / 17:25:00 |
14.030 | 55.89% | 53.00% | 1.12% | 20.90% | 26.45% | 62.42% | 82.21% |
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | 55.83% | 122.18% | -1.94% | -2.46% | 18.21% | 53.26% | 180.45% |
|
ISS Rg 03.11.2025 / 16:55:00 |
203.10 | 54.21% | 57.50% | -1.84% | 2.65% | 10.14% | 51.34% | 48.09% |
|
Sonae Rg 03.11.2025 / 17:29:46 |
1.414 | 54.20% | 56.16% | -0.77% | 3.21% | 10.12% | 53.70% | 45.32% |
|
Bca Mediolanum N 03.11.2025 / 17:30:00 |
17.580 | 53.47% | 106.20% | 3.29% | 3.69% | 5.43% | 54.41% | 132.62% |
|
Poste Italiane N 03.11.2025 / 17:29:53 |
20.89 | 53.20% | 103.01% | 0.77% | 3.39% | 6.08% | 60.59% | 138.29% |
|
Barclays Rg 03.11.2025 / 17:30:00 |
4.063 | 51.77% | 165.05% | 2.85% | 6.84% | 9.69% | 66.81% | 172.19% |
|
ACS Br 03.11.2025 / 17:30:00 |
73.35 | 51.61% | 82.64% | 0.48% | 3.57% | 15.97% | 66.18% | 187.65% |
|
Erste Group Bk I 03.11.2025 / 17:30:00 |
89.75 | 51.25% | 145.02% | 7.61% | 2.98% | 4.54% | 71.41% | 254.32% |
|
St. James's Rg 03.11.2025 / 17:30:00 |
13.045 | 50.90% | 90.49% | -4.75% | 0.71% | 0.68% | 58.79% | 24.12% |
|
Endesa Br 03.11.2025 / 17:30:00 |
31.46 | 50.86% | 69.66% | 6.32% | 13.17% | 22.68% | 58.70% | 89.37% |
|
Jyske Bank Rg 03.11.2025 / 16:55:00 |
767.25 | 50.44% | 58.87% | 3.26% | 7.72% | 13.41% | 57.16% | 97.80% |
|
AIB Grp Rg 03.11.2025 / 17:28:00 |
8.008 | 50.23% | 106.49% | 5.36% | 2.40% | 14.80% | 57.24% | 168.17% |
|
RWE I 03.11.2025 / 17:30:00 |
42.95 | 50.12% | 4.60% | 5.91% | 8.00% | 21.12% | 42.24% | 10.13% |
|
Next Rg 03.11.2025 / 17:30:00 |
142.98 | 49.96% | 75.77% | 6.56% | 14.89% | 22.31% | 44.67% | 189.72% |
|
Sandoz Group N 03.11.2025 / 17:20:00 |
55.22 | 49.36% | 103.76% | 10.75% | 14.54% | 17.60% | 37.06% | 0.00% |
|
Fortum Rg 03.11.2025 / 17:25:00 |
20.11 | 48.41% | 53.98% | 12.77% | 22.40% | 27.64% | 46.73% | 42.47% |
|
Vienna Insur Gr I 03.11.2025 / 17:30:00 |
44.78 | 48.14% | 68.96% | -0.72% | -5.44% | -5.04% | 55.20% | 95.10% |
|
Buzzi N 03.11.2025 / 17:30:00 |
52.60 | 48.00% | 90.38% | 4.26% | 12.25% | 24.59% | 48.25% | 214.65% |
|
Smiths Group Rg 03.11.2025 / 17:30:00 |
25.32 | 47.90% | 43.37% | 1.12% | 5.41% | 9.42% | 64.15% | 62.52% |
|
ArcelorMittal Rg 03.11.2025 / 17:30:00 |
33.03 | 47.70% | 28.63% | -2.77% | -1.54% | 16.12% | 44.72% | 49.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 03.11.2025 / 17:30:00 |
7.790 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
498'542 | ||
|
AutoStore Rg Reg S 03.11.2025 / 16:20:00 |
9.835 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
2'235'050 | ||
|
Aviva Rg 03.11.2025 / 17:30:00 |
6.652 | 0.00% |
6.922 14.08.25 |
4.644 08.01.25 |
1'863'459 | ||
|
AXA 03.11.2025 / 17:30:00 |
37.77 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'765'345 | ||
|
Azelis Group 03.11.2025 / 17:30:00 |
10.100 | 0.00% |
20.98 17.02.25 |
10.08 03.11.25 |
185'927 | ||
|
Babcock Intl Grp Rg 03.11.2025 / 17:30:00 |
12.130 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
252'604 | ||
|
BAE Systems Rg 03.11.2025 / 17:30:00 |
18.595 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
490'664 | ||
|
Bakkafrost Rg 03.11.2025 / 16:20:00 |
464.40 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
55'241 | ||
|
Banca Generali N 03.11.2025 / 17:30:00 |
49.69 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
74'678 | ||
|
Banca MPS Rg 03.11.2025 / 17:30:00 |
7.597 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
5'333'357 | ||
|
Banco BPM Rg 03.11.2025 / 17:30:00 |
12.670 | 0.00% |
13.100 09.10.25 |
7.398 07.04.25 |
1'720'265 | ||
|
Banco Sabadell Br 03.11.2025 / 17:30:00 |
3.282 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
8'804'261 | ||
|
Banco Santander Rg 03.11.2025 / 17:30:00 |
8.838 | 0.00% |
8.988 29.10.25 |
4.256 02.01.25 |
20'548'833 | ||
|
Bankinter Br 03.11.2025 / 17:30:00 |
13.165 | 0.00% |
13.955 03.10.25 |
7.324 02.01.25 |
1'501'494 | ||
|
Barclays Rg 03.11.2025 / 17:30:00 |
4.063 | 0.00% |
4.088 03.11.25 |
2.239 07.04.25 |
5'008'799 | ||
|
Barratt Redrow Rg 03.11.2025 / 17:30:00 |
3.705 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
913'495 | ||
|
BASF N 03.11.2025 / 17:30:00 |
42.98 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
910'551 | ||
|
BAWAG Group I 03.11.2025 / 17:30:00 |
114.00 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
77'442 | ||
|
Bayer N 03.11.2025 / 17:30:00 |
26.50 | 0.00% |
29.94 02.10.25 |
18.39 07.04.25 |
603'268 | ||
|
BBVA Rg 03.11.2025 / 17:30:00 |
17.360 | 0.00% |
17.790 03.11.25 |
8.966 02.01.25 |
17'710'278 | ||
|
Bca Mediolanum N 03.11.2025 / 17:30:00 |
17.580 | 0.00% |
17.690 03.11.25 |
11.26 02.01.25 |
400'892 | ||
|
BCP R 03.11.2025 / 17:30:00 |
0.7626 | 0.00% |
0.7992 21.08.25 |
0.4418 07.04.25 |
29'466'826 | ||
|
Beazley Rg 03.11.2025 / 17:30:00 |
9.130 | 0.00% |
9.833 09.06.25 |
7.62 03.09.25 |
298'042 | ||
|
Beiersdorf I 03.11.2025 / 17:30:00 |
91.40 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
155'989 | ||
|
Berkeley Grp Hld Rg 03.11.2025 / 17:30:00 |
40.02 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
62'396 |