×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:36:12
- 66.10
- 0.54%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:21:07 |
5.582 | 0.94% | 0.05 | 5.580 | 5.592 | 7'430 | |
|
Aviva Rg 09.11.2026 / 09:20:32 |
7.362 | 0.27% | 0.02 | 7.358 | 7.368 | 66'230 | |
|
AXA 09.11.2026 / 09:21:08 |
44.87 | 0.36% | 0.16 | 44.85 | 44.88 | 12'667 | |
|
Azelis Group 09.11.2026 / 09:10:12 |
11.550 | -1.28% | -0.15 | 11.570 | 11.640 | 2'051 | |
|
Azimut Holding N 09.11.2026 / 09:21:08 |
36.08 | 0.10% | 0.04 | 36.05 | 36.11 | 2'449 | |
|
Babcock Intl Grp Rg 09.11.2026 / 09:21:04 |
10.220 | 1.19% | 0.12 | 10.210 | 10.235 | 3'699 | |
|
BAE Systems Rg 09.11.2026 / 09:21:05 |
18.505 | 0.24% | 0.05 | 18.510 | 18.525 | 40'610 | |
|
Balfour Beatty Rg 09.11.2026 / 09:19:52 |
8.525 | 0.03% | 0.00 | 8.530 | 8.555 | 1'950 | |
|
Banca Generali N 09.11.2026 / 09:20:41 |
61.25 | 0.66% | 0.40 | 61.15 | 61.40 | 4'281 | |
|
Banca MPS Rg 09.11.2026 / 09:21:10 |
11.334 | 0.78% | 0.09 | 11.334 | 11.342 | 54'939 | |
|
Banco BPM Rg 09.11.2026 / 09:21:09 |
14.790 | 9.98% | 1.34 | 14.775 | 14.795 | 918'955 | |
|
Banco Sabadell Br 09.11.2026 / 09:21:12 |
3.657 | 1.58% | 0.06 | 3.655 | 3.660 | 184'492 | |
|
Banco Santander Rg 09.11.2026 / 09:21:09 |
10.774 | 0.97% | 0.10 | 10.772 | 10.778 | 279'150 | |
|
Bankinter Br 09.11.2026 / 09:20:46 |
14.580 | 1.21% | 0.18 | 14.575 | 14.590 | 7'649 | |
|
Barclays Rg 09.11.2026 / 09:21:08 |
4.223 | 0.36% | 0.02 | 4.222 | 4.224 | 221'573 | |
|
Barratt Redrow Rg 09.11.2026 / 09:17:23 |
3.289 | -1.44% | -0.05 | 3.289 | 3.296 | 17'192 | |
|
BASF N 09.11.2026 / 09:21:12 |
53.75 | -0.82% | -0.45 | 53.72 | 53.78 | 12'553 | |
|
BAWAG Group I 09.11.2026 / 09:21:02 |
164.30 | 0.89% | 1.45 | 164.20 | 164.40 | 1'976 | |
|
Bayer N 09.11.2026 / 09:21:01 |
55.74 | 0.87% | 0.48 | 55.74 | 55.76 | 34'154 | |
|
BBVA Rg 09.11.2026 / 09:21:09 |
22.95 | 0.66% | 0.15 | 22.94 | 22.95 | 80'098 | |
|
Bca Mediolanum N 09.11.2026 / 09:21:06 |
23.30 | 0.84% | 0.20 | 23.28 | 23.32 | 11'608 | |
|
BCP R 09.11.2026 / 09:20:56 |
1.097 | 1.20% | 0.01 | 1.096 | 1.099 | 64'920 | |
|
Beiersdorf I 09.11.2026 / 09:19:45 |
85.21 | 0.39% | 0.33 | 85.18 | 85.24 | 7'576 | |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:13:51 |
36.54 | -0.44% | -0.16 | 36.64 | 36.84 | 504 | |
|
Besi Br Rg 09.11.2026 / 09:21:12 |
143.60 | -0.28% | -0.40 | 143.50 | 143.75 | 6'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | 35.53% | 78.61% | 0.32% | 10.36% | 3.69% | 56.06% | 123.10% |
|
Hiscox Rg 09.11.2026 / 09:20:45 |
19.100 | 35.44% | 77.84% | 1.38% | 2.72% | 5.93% | 38.41% | 99.90% |
|
Renishaw Rg 09.11.2026 / 09:20:05 |
46.82 | 35.37% | 40.59% | -10.77% | -17.02% | -8.44% | 40.80% | 57.93% |
|
NOS Rg 09.11.2026 / 09:12:14 |
5.415 | 35.32% | 63.61% | 4.84% | 4.44% | 11.90% | 47.75% | 54.63% |
|
Enagas Br 09.11.2026 / 09:18:58 |
17.860 | 34.81% | 50.61% | 1.68% | 7.95% | 6.53% | 25.64% | 10.27% |
|
Evolution Rg 09.11.2026 / 09:20:34 |
844.40 | 34.71% | -0.22% | 0.07% | 6.32% | 7.81% | 30.59% | -17.70% |
|
Glanbia Rg 09.11.2026 / 09:20:43 |
19.380 | 34.41% | 46.41% | -5.09% | 1.20% | -15.45% | 27.42% | 27.62% |
|
Croda Intl Rg 09.11.2026 / 09:18:33 |
36.43 | 34.33% | 7.09% | -0.92% | 7.12% | 14.92% | 31.23% | -18.13% |
|
Cairn Homes Rg 09.11.2026 / 09:18:50 |
2.780 | 34.30% | 19.06% | 0.18% | 5.50% | 7.96% | 43.74% | 143.01% |
|
easyJet Rg 09.11.2026 / 09:05:03 |
6.844 | 34.18% | 21.59% | 0.71% | 1.00% | 1.81% | 43.84% | 71.98% |
|
IMCD Rg 09.11.2026 / 09:20:51 |
101.05 | 34.03% | -27.57% | -3.19% | 0.70% | 4.50% | 22.54% | -13.23% |
|
Puig Brands B Rg 09.11.2026 / 09:20:51 |
19.880 | 34.03% | 11.34% | 1.64% | 8.96% | 17.91% | 39.61% | 0.00% |
|
Harbour Ener Rg 09.11.2026 / 09:21:02 |
2.630 | 33.33% | 3.75% | -10.54% | -8.81% | 5.45% | 12.92% | 9.55% |
|
Euronext Br Rg 09.11.2026 / 09:21:06 |
166.40 | 33.23% | 57.05% | -3.03% | 0.36% | 3.48% | 30.92% | 150.22% |
|
Amundi 09.11.2026 / 09:21:03 |
94.00 | 33.03% | 46.04% | 0.91% | 7.06% | -2.29% | 40.40% | 80.17% |
|
Ipsen 09.11.2026 / 09:20:04 |
161.30 | 32.80% | 42.61% | 3.27% | 12.25% | -0.68% | 26.56% | 42.74% |
|
Kesko-B N 09.11.2026 / 09:20:57 |
25.75 | 32.80% | 40.20% | -0.58% | 11.42% | 19.49% | 39.19% | 54.81% |
|
Galp Energia -B- 09.11.2026 / 09:20:17 |
18.960 | 32.59% | 20.02% | -6.16% | -15.13% | -9.95% | 7.36% | 35.83% |
|
SBM Offshore Br 09.11.2026 / 09:21:06 |
32.34 | 32.45% | 91.22% | -5.77% | -9.56% | -9.97% | 47.81% | 168.63% |
|
Diploma Rg 09.11.2026 / 09:20:41 |
70.20 | 31.97% | 64.80% | -3.64% | -10.74% | -4.62% | 29.76% | 140.15% |
|
Marks & Spencer Rg 09.11.2026 / 09:20:46 |
4.421 | 31.90% | 14.86% | 5.99% | 9.87% | 15.79% | 13.08% | 97.40% |
|
Irish Contl Grp Uts 09.11.2026 / 09:18:37 |
7.960 | 30.28% | 53.37% | -0.13% | 0.00% | 0.63% | 36.54% | 81.84% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:20:36 |
56.45 | 30.24% | 35.74% | 4.06% | 21.61% | 30.85% | 21.09% | 51.38% |
|
Magnum Ice Br Rg 09.11.2026 / 09:21:02 |
17.540 | 29.87% | 0.00% | -2.44% | 10.72% | 6.35% | 0.00% | 0.00% |
|
Ageas 09.11.2026 / 09:21:10 |
77.65 | 29.45% | 65.62% | 2.41% | 7.66% | 5.93% | 35.34% | 108.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:21:07 |
5.582 | 0.94% |
5.640 09:00 |
5.562 09:17 |
5.970 12.01.26 |
4.186 28.05.26 |
7'430 |
|
Aviva Rg 09.11.2026 / 09:20:32 |
7.362 | 0.27% |
7.366 09:18 |
7.273 09:02 |
7.616 05.11.26 |
5.906 26.03.26 |
66'230 |
|
AXA 09.11.2026 / 09:21:08 |
44.87 | 0.36% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
12'667 |
|
Azelis Group 09.11.2026 / 09:10:12 |
11.550 | -1.28% |
11.720 09:00 |
11.540 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
2'051 |
|
Azimut Holding N 09.11.2026 / 09:21:08 |
36.08 | 0.10% |
36.11 09:21 |
35.81 09:04 |
40.40 22.09.26 |
30.73 23.03.26 |
2'449 |
|
Babcock Intl Grp Rg 09.11.2026 / 09:21:04 |
10.220 | 1.19% |
10.223 09:20 |
10.120 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
3'699 |
|
BAE Systems Rg 09.11.2026 / 09:21:05 |
18.505 | 0.24% |
18.580 09:02 |
18.390 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
40'610 |
|
Balfour Beatty Rg 09.11.2026 / 09:19:52 |
8.525 | 0.03% |
8.525 09:06 |
8.480 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
1'950 |
|
Banca Generali N 09.11.2026 / 09:20:41 |
61.25 | 0.66% |
61.40 09:01 |
60.85 09:05 |
69.65 20.08.26 |
48.56 23.03.26 |
4'281 |
|
Banca MPS Rg 09.11.2026 / 09:21:10 |
11.334 | 0.78% |
11.346 09:06 |
11.217 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
54'939 |
|
Banco BPM Rg 09.11.2026 / 09:21:09 |
14.790 | 9.98% |
14.810 09:20 |
14.585 09:11 |
17.450 06.08.26 |
10.935 09.03.26 |
918'955 |
|
Banco Sabadell Br 09.11.2026 / 09:21:12 |
3.657 | 1.58% |
3.659 09:20 |
3.617 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
184'492 |
|
Banco Santander Rg 09.11.2026 / 09:21:09 |
10.774 | 0.97% |
10.786 09:21 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
279'150 |
|
Bankinter Br 09.11.2026 / 09:20:46 |
14.580 | 1.21% |
14.585 09:20 |
14.460 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
7'649 |
|
Barclays Rg 09.11.2026 / 09:21:08 |
4.223 | 0.36% |
4.227 09:21 |
4.169 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
221'573 |
|
Barratt Redrow Rg 09.11.2026 / 09:17:23 |
3.289 | -1.44% |
3.297 09:00 |
3.278 09:02 |
4.064 04.02.26 |
2.355 18.05.26 |
17'192 |
|
BASF N 09.11.2026 / 09:21:12 |
53.75 | -0.82% |
53.96 09:00 |
53.65 09:03 |
56.57 05.11.26 |
43.33 20.01.26 |
12'553 |
|
BAWAG Group I 09.11.2026 / 09:21:02 |
164.30 | 0.89% |
164.30 09:21 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
1'976 |
|
Bayer N 09.11.2026 / 09:21:01 |
55.74 | 0.87% |
55.84 09:15 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
34'154 |
|
BBVA Rg 09.11.2026 / 09:21:09 |
22.95 | 0.66% |
22.96 09:21 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
80'098 |
|
Bca Mediolanum N 09.11.2026 / 09:21:06 |
23.30 | 0.84% |
23.31 09:21 |
23.01 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
11'608 |
|
BCP R 09.11.2026 / 09:20:56 |
1.097 | 1.20% |
1.097 09:20 |
1.084 09:03 |
1.243 29.09.26 |
0.7562 23.03.26 |
64'920 |
|
Beiersdorf I 09.11.2026 / 09:19:45 |
85.21 | 0.39% |
85.24 09:00 |
84.98 09:13 |
110.18 24.02.26 |
67.08 04.06.26 |
7'576 |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:13:51 |
36.54 | -0.44% |
36.56 09:10 |
36.31 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
504 |
|
Besi Br Rg 09.11.2026 / 09:21:12 |
143.60 | -0.28% |
143.95 09:09 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
6'033 |