×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 0.76% | 1.45 | 192.40 | 192.40 | 0 | |
|
AutoStore Rg Reg S 13.02.2026 / 15:20:00 |
12.295 | -4.62% | -0.60 | 12.240 | 12.430 | 0 | |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | 0.89% | 0.04 | 4.603 | 4.606 | 0 | |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | 1.17% | 0.07 | 6.246 | 6.256 | 0 | |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% | -0.43 | 37.46 | 37.46 | 0 | |
|
Azimut Holding N 13.02.2026 / 16:30:00 |
34.41 | -0.10% | -0.04 | 34.40 | 34.40 | 0 | |
|
Babcock Intl Grp Rg 13.02.2026 / 17:30:00 |
13.010 | 1.01% | 0.13 | 13.010 | 13.030 | 0 | |
|
BAE Systems Rg 13.02.2026 / 17:30:00 |
19.640 | 2.45% | 0.47 | 19.635 | 19.650 | 0 | |
|
Bakkafrost Rg 13.02.2026 / 15:20:00 |
458.80 | 0.02% | 0.10 | 460.40 | 460.40 | 0 | |
|
Banca Generali N 13.02.2026 / 16:30:00 |
53.50 | -0.09% | -0.05 | 53.60 | 53.60 | 0 | |
|
Banca MPS Rg 13.02.2026 / 16:30:00 |
8.193 | -1.62% | -0.13 | 8.194 | 8.194 | 0 | |
|
Banco BPM Rg 13.02.2026 / 16:30:00 |
11.775 | -4.29% | -0.53 | 11.750 | 11.750 | 0 | |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -2.26% | -0.07 | 3.125 | 3.125 | 0 | |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% | -0.20 | 10.034 | 10.034 | 0 | |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -3.10% | -0.43 | 13.415 | 13.415 | 0 | |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.47% | -0.11 | 4.532 | 4.622 | 0 | |
|
Barratt Redrow Rg 13.02.2026 / 17:30:00 |
3.881 | -1.52% | -0.06 | 3.879 | 3.894 | 0 | |
|
BASF N 13.02.2026 / 16:30:00 |
51.08 | -0.51% | -0.26 | 51.08 | 51.08 | 0 | |
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | -1.50% | -2.00 | 130.90 | 130.90 | 0 | |
|
Bayer N 13.02.2026 / 16:30:00 |
45.89 | 0.19% | 0.09 | 45.99 | 45.99 | 0 | |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% | -0.70 | 19.115 | 19.115 | 0 | |
|
Bca Mediolanum N 13.02.2026 / 16:30:00 |
17.490 | -0.63% | -0.11 | 17.460 | 17.460 | 0 | |
|
BCP R 13.02.2026 / 16:30:00 |
0.8580 | -2.21% | -0.02 | 0.8586 | 0.8586 | 0 | |
|
Beazley Rg 13.02.2026 / 17:30:00 |
12.335 | -0.36% | -0.05 | 12.330 | 12.340 | 0 | |
|
Beiersdorf I 13.02.2026 / 16:30:00 |
106.35 | 1.05% | 1.10 | 106.50 | 106.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 13.02.2026 / 16:30:00 |
38.60 | 17.73% | 113.84% | 5.61% | 17.33% | 42.96% | 77.47% | 185.44% |
|
Natl Grid Rg 13.02.2026 / 17:30:00 |
13.575 | 17.59% | 41.89% | 5.85% | 13.31% | 19.26% | 41.82% | 43.70% |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | 17.51% | 30.28% | -0.82% | 9.91% | 27.77% | 5.24% | 71.49% |
|
Brenntag N 13.02.2026 / 16:30:00 |
58.24 | 17.43% | 0.81% | 5.01% | 15.51% | 19.22% | -9.73% | -15.76% |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 17.42% | 59.65% | -1.53% | 18.97% | 21.10% | 50.79% | 45.72% |
|
Syensqo 13.02.2026 / 16:30:00 |
80.04 | 17.07% | 14.23% | 4.08% | 10.89% | 17.15% | -4.91% | 0.00% |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | 17.06% | 17.76% | 4.36% | 11.08% | 32.82% | 28.88% | -2.03% |
|
Prysmian N 13.02.2026 / 16:30:00 |
98.51 | 17.04% | 64.29% | -4.10% | 3.39% | 22.40% | 46.94% | 175.21% |
|
ELIA GROUP 13.02.2026 / 16:30:00 |
130.40 | 16.97% | 82.39% | 4.07% | 12.80% | 25.99% | 111.28% | 5.48% |
|
ABB N 13.02.2026 / 17:20:00 |
69.90 | 16.97% | 41.62% | 4.48% | 13.14% | 28.02% | 36.42% | 124.73% |
|
Pernod Ricard 13.02.2026 / 16:30:00 |
84.92 | 16.79% | -22.06% | 5.36% | 13.12% | 3.74% | -14.00% | -54.41% |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 16.61% | 20.33% | 2.03% | 15.27% | 20.87% | 11.49% | -5.36% |
|
Norsk Hydro N 13.02.2026 / 15:20:00 |
85.54 | 16.48% | 46.07% | -2.82% | 2.25% | 21.63% | 30.04% | 13.82% |
|
Lenzing I 13.02.2026 / 16:30:00 |
27.65 | 16.24% | -6.85% | -0.18% | 8.33% | 26.54% | 9.29% | -60.52% |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | 16.06% | 11.90% | 6.34% | 19.05% | 16.82% | -4.06% | 60.14% |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 16.01% | 20.69% | 2.66% | 13.42% | 14.93% | 9.39% | 8.33% |
|
NOS Rg 13.02.2026 / 16:30:00 |
4.855 | 15.92% | 40.15% | 5.26% | 14.78% | 31.57% | 33.10% | 15.52% |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 15.92% | 0.00% | -3.13% | -9.97% | 32.87% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 13.02.2026 / 15:20:00 |
63.38 | 15.90% | 0.00% | 5.56% | 5.90% | -2.10% | 0.00% | 0.00% |
|
Aena Br 13.02.2026 / 16:30:00 |
27.71 | 15.74% | 37.56% | -0.04% | 8.75% | 19.54% | 25.95% | 98.98% |
|
Vodafone Group Rg 13.02.2026 / 17:30:00 |
1.143 | 15.73% | 67.54% | 3.21% | 13.65% | 26.93% | 72.19% | 24.58% |
|
OMV I 13.02.2026 / 16:30:00 |
54.90 | 15.72% | 47.17% | 5.12% | 11.95% | 14.23% | 36.03% | 14.77% |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | 15.71% | 26.05% | 0.60% | 7.26% | 17.84% | 17.93% | 50.98% |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | 15.63% | -7.82% | 6.57% | 11.54% | 12.36% | -5.78% | -53.50% |
|
Daimler Tr Hldg N 13.02.2026 / 16:30:00 |
43.09 | 15.37% | 16.72% | -1.59% | 4.20% | 21.06% | 1.40% | 37.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 0.76% |
193.05 16:18 |
188.43 08:02 |
196.25 11.02.26 |
165.8 02.01.26 |
3'809'388 |
|
AutoStore Rg Reg S 13.02.2026 / 15:20:00 |
12.295 | -4.62% |
12.980 08:00 |
12.080 11:19 |
13.205 12.01.26 |
10.735 05.02.26 |
4'815'744 |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | 0.89% |
4.660 15:49 |
4.564 09:27 |
5.970 12.01.26 |
4.545 12.02.26 |
1'244'059 |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | 1.17% |
6.290 09:13 |
6.166 14:37 |
7.006 06.01.26 |
6.164 12.02.26 |
1'626'914 |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% |
38.28 08:12 |
37.29 14:58 |
41.38 02.01.26 |
37.285 13.02.26 |
2'655'503 |
|
Azimut Holding N 13.02.2026 / 16:30:00 |
34.41 | -0.10% |
35.16 08:09 |
34.21 14:52 |
37.31 22.01.26 |
34.105 11.02.26 |
305'154 |
|
Babcock Intl Grp Rg 13.02.2026 / 17:30:00 |
13.010 | 1.01% |
13.140 16:29 |
12.760 09:03 |
15.245 14.01.26 |
12.43 02.01.26 |
209'027 |
|
BAE Systems Rg 13.02.2026 / 17:30:00 |
19.640 | 2.45% |
19.820 14:52 |
19.300 09:04 |
21.38 19.01.26 |
17.125 02.01.26 |
1'401'916 |
|
Bakkafrost Rg 13.02.2026 / 15:20:00 |
458.80 | 0.02% |
465.30 09:17 |
456.40 08:16 |
522.00 02.01.26 |
436.2 27.01.26 |
82'191 |
|
Banca Generali N 13.02.2026 / 16:30:00 |
53.50 | -0.09% |
54.30 08:10 |
53.20 14:42 |
59.40 06.01.26 |
52.95 11.02.26 |
273'168 |
|
Banca MPS Rg 13.02.2026 / 16:30:00 |
8.193 | -1.62% |
8.682 11:43 |
8.123 14:42 |
9.450 05.01.26 |
8.123 13.02.26 |
9'359'746 |
|
Banco BPM Rg 13.02.2026 / 16:30:00 |
11.775 | -4.29% |
12.305 08:00 |
11.730 14:57 |
13.283 05.02.26 |
11.73 13.02.26 |
3'919'372 |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -2.26% |
3.247 08:10 |
3.126 14:40 |
3.484 06.01.26 |
3.0515 06.02.26 |
13'453'201 |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% |
10.350 08:12 |
9.942 14:42 |
11.264 03.02.26 |
9.942 13.02.26 |
39'134'344 |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -3.10% |
13.900 08:35 |
13.405 14:40 |
14.998 04.02.26 |
13.405 13.02.26 |
1'422'529 |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.47% |
4.672 09:00 |
4.449 15:42 |
5.063 04.02.26 |
4.4485 13.02.26 |
12'507'225 |
|
Barratt Redrow Rg 13.02.2026 / 17:30:00 |
3.881 | -1.52% |
3.913 09:00 |
3.804 15:11 |
4.064 04.02.26 |
3.5605 15.01.26 |
803'774 |
|
BASF N 13.02.2026 / 16:30:00 |
51.08 | -0.51% |
51.44 08:00 |
50.32 09:54 |
52.69 12.02.26 |
43.33 20.01.26 |
1'598'512 |
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | -1.50% |
134.15 08:36 |
129.20 13:16 |
142.60 03.02.26 |
127.1 02.01.26 |
200'225 |
|
Bayer N 13.02.2026 / 16:30:00 |
45.89 | 0.19% |
46.05 15:36 |
44.61 12:01 |
46.90 12.02.26 |
36.8725 02.01.26 |
1'302'995 |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% |
19.995 08:15 |
19.010 14:40 |
22.32 03.02.26 |
19.01 13.02.26 |
11'775'101 |
|
Bca Mediolanum N 13.02.2026 / 16:30:00 |
17.490 | -0.63% |
17.820 08:12 |
17.370 15:25 |
20.70 03.02.26 |
17.37 13.02.26 |
1'181'611 |
|
BCP R 13.02.2026 / 16:30:00 |
0.8580 | -2.21% |
0.8870 08:34 |
0.8510 14:43 |
0.9522 03.02.26 |
0.851 13.02.26 |
15'548'120 |
|
Beazley Rg 13.02.2026 / 17:30:00 |
12.335 | -0.36% |
12.460 10:08 |
12.295 15:43 |
12.650 04.02.26 |
7.955 05.01.26 |
1'962'313 |
|
Beiersdorf I 13.02.2026 / 16:30:00 |
106.35 | 1.05% |
107.20 13:52 |
103.35 08:02 |
107.20 13.02.26 |
91 08.01.26 |
279'047 |