×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 17:30:01
- 58.22
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.11.2025 / 16:55:00 |
211.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.11.2025 / 17:30:00 |
6.540 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.11.2025 / 17:30:00 |
352.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 03.11.2025 / 16:55:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 03.11.2025 / 17:30:00 |
4.890 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.11.2025 / 17:30:00 |
66.22 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 03.11.2025 / 16:55:00 |
99.50 | 0.00% | 0.00 | 0 | |||
|
Amrize N 03.11.2025 / 17:20:00 |
41.22 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.11.2025 / 17:30:00 |
64.58 | 0.00% | 0.00 | 0 | |||
|
Andritz I 03.11.2025 / 17:30:00 |
64.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 03.11.2025 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 03.11.2025 / 17:30:00 |
27.40 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 03.11.2025 / 16:55:00 |
13'472.50 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 03.11.2025 / 17:30:00 |
38.94 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.11.2025 / 17:30:00 |
33.03 | 0.00% | 0.00 | 0 | |||
|
argenx Br 03.11.2025 / 17:30:00 |
707.80 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 03.11.2025 / 17:30:00 |
49.66 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.11.2025 / 17:30:00 |
562.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.11.2025 / 17:30:00 |
924.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.11.2025 / 17:30:00 |
58.33 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.11.2025 / 17:25:00 |
358.50 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 03.11.2025 / 17:30:00 |
22.78 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 03.11.2025 / 17:30:00 |
123.78 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 03.11.2025 / 17:30:00 |
34.35 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.11.2025 / 17:25:00 |
159.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 03.11.2025 / 17:30:00 |
193.35 | 78.20% | 45.05% | 1.92% | 8.14% | 13.17% | 58.29% | 6.12% |
|
Banco Sabadell Br 03.11.2025 / 17:30:00 |
3.282 | 74.73% | 194.83% | 4.74% | -0.76% | -1.41% | 76.05% | 307.59% |
|
Caixabank 03.11.2025 / 17:30:00 |
9.130 | 74.17% | 145.50% | 3.07% | 2.03% | 6.16% | 55.54% | 171.56% |
|
Bankinter Br 03.11.2025 / 17:30:00 |
13.165 | 72.81% | 127.14% | 2.89% | -3.27% | 3.03% | 70.44% | 118.18% |
|
Antofagasta Rg 03.11.2025 / 17:30:00 |
27.40 | 71.95% | 62.85% | 1.29% | 1.07% | 34.71% | 54.08% | 132.20% |
|
BPER Banca N 03.11.2025 / 17:30:00 |
10.465 | 70.75% | 245.86% | 5.41% | 6.96% | 19.25% | 80.93% | 446.30% |
|
HeidelbergMat I 03.11.2025 / 17:30:00 |
202.80 | 70.13% | 150.62% | 0.90% | 7.79% | -0.98% | 97.76% | 336.50% |
|
voestalpine I 03.11.2025 / 17:30:00 |
30.74 | 68.90% | 7.97% | -2.32% | -7.02% | 16.09% | 59.03% | 38.59% |
|
Prudential Rg 03.11.2025 / 17:30:00 |
10.730 | 68.13% | 21.33% | 2.36% | 3.55% | 10.74% | 64.32% | 28.38% |
|
Lottomatica Grp Rg 03.11.2025 / 17:30:00 |
21.49 | 67.89% | 119.23% | 1.85% | -1.92% | -10.16% | 86.46% | 0.00% |
|
UniCredit Rg 03.11.2025 / 17:30:00 |
64.33 | 67.11% | 162.04% | 2.37% | 1.48% | -4.47% | 51.88% | 397.40% |
|
Waertsilae Rg 03.11.2025 / 17:25:00 |
28.48 | 66.21% | 116.99% | 3.04% | 16.41% | 19.66% | 59.46% | 308.73% |
|
Raiff Bank Int I 03.11.2025 / 17:30:00 |
32.40 | 65.56% | 74.01% | 8.36% | 5.61% | 6.02% | 92.06% | 123.60% |
|
Spectris Rg 03.11.2025 / 17:30:00 |
41.10 | 64.80% | 8.67% | 0.20% | 0.59% | 1.88% | 62.84% | 39.51% |
|
BCP R 03.11.2025 / 17:30:00 |
0.7626 | 64.50% | 178.83% | -1.22% | 0.63% | -0.57% | 69.02% | 396.16% |
|
UNIQA Insur Gr I 03.11.2025 / 17:30:00 |
12.740 | 64.18% | 70.32% | -1.09% | 0.79% | -0.31% | 78.68% | 91.15% |
|
Umicore 03.11.2025 / 17:30:00 |
16.450 | 63.84% | -33.90% | -2.78% | 7.66% | 18.18% | 45.32% | -49.77% |
|
Lloyds Banking G Rg 03.11.2025 / 17:30:00 |
0.8942 | 63.00% | 87.66% | 2.37% | 6.12% | 8.84% | 62.79% | 112.30% |
|
Palfinger I 03.11.2025 / 17:30:00 |
31.85 | 62.50% | 26.14% | -3.56% | -11.65% | -14.38% | 56.13% | 34.39% |
|
Banco BPM Rg 03.11.2025 / 17:30:00 |
12.670 | 62.35% | 165.47% | 2.36% | -1.95% | 8.87% | 97.60% | 314.05% |
|
Bk of IE Grp Rg 03.11.2025 / 17:28:00 |
14.230 | 62.29% | 71.90% | 4.59% | -0.85% | 10.33% | 63.30% | 84.45% |
|
BAE Systems Rg 03.11.2025 / 17:30:00 |
18.595 | 62.05% | 67.15% | 0.30% | -7.60% | 9.09% | 49.09% | 125.89% |
|
Protector Forsik Rg 03.11.2025 / 16:20:00 |
461.25 | 61.84% | 155.82% | -2.38% | -5.96% | -6.06% | 62.70% | 272.58% |
|
Mapfre Rg 03.11.2025 / 17:30:00 |
3.958 | 61.42% | 103.81% | -2.34% | -2.94% | 6.34% | 52.23% | 125.14% |
|
UNIPOL N 03.11.2025 / 17:30:00 |
19.355 | 61.09% | 274.94% | 1.12% | 5.25% | 8.34% | 68.38% | 330.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.11.2025 / 16:55:00 |
211.00 | 0.00% |
217.70 27.10.25 |
130.8 07.04.25 |
35'110 | ||
|
Allfunds Grp Rg 03.11.2025 / 17:30:00 |
6.540 | 0.00% |
7.715 18.07.25 |
4.244 07.04.25 |
470'332 | ||
|
Allianz N 03.11.2025 / 17:30:00 |
352.60 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
173'355 | ||
|
Alm. Brand Rg 03.11.2025 / 16:55:00 |
18.840 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
674'536 | ||
|
Altri Rg 03.11.2025 / 17:30:00 |
4.890 | 0.00% |
6.554 14.05.25 |
4.73 25.07.25 |
77'498 | ||
|
Amadeus IT Grp Br-A 03.11.2025 / 17:30:00 |
66.22 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
332'687 | ||
|
Ambu-B Br/Rg 03.11.2025 / 16:55:00 |
99.50 | 0.00% |
143.85 19.02.25 |
89.1 01.08.25 |
459'205 | ||
|
Amrize N 03.11.2025 / 17:20:00 |
41.22 | 0.00% |
45.00 23.06.25 |
35.25 07.08.25 |
225'679 | ||
|
Amundi 03.11.2025 / 17:30:00 |
64.58 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
90'436 | ||
|
Andritz I 03.11.2025 / 17:30:00 |
64.50 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
49'149 | ||
|
Anglo American Rg 03.11.2025 / 17:30:00 |
28.00 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
492'201 | ||
|
Antofagasta Rg 03.11.2025 / 17:30:00 |
27.40 | 0.00% |
28.77 09.10.25 |
12.805 07.04.25 |
213'778 | ||
|
AP Moeller-Maers-B- 03.11.2025 / 16:55:00 |
13'472.50 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
8'726 | ||
|
Arcadis Br Rg 03.11.2025 / 17:30:00 |
38.94 | 0.00% |
59.40 06.01.25 |
38.44 03.09.25 |
279'593 | ||
|
ArcelorMittal Rg 03.11.2025 / 17:30:00 |
33.03 | 0.00% |
35.52 09.10.25 |
20.53 07.04.25 |
722'261 | ||
|
argenx Br 03.11.2025 / 17:30:00 |
707.80 | 0.00% |
754.80 30.10.25 |
456.5 04.07.25 |
69'563 | ||
|
Ashtead Group Rg 03.11.2025 / 17:30:00 |
49.66 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
208'059 | ||
|
Asm Int Rg 03.11.2025 / 17:30:00 |
562.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
62'168 | ||
|
ASML Hldg Br Rg 03.11.2025 / 17:30:00 |
924.20 | 0.00% |
938.70 30.10.25 |
508.5 07.04.25 |
548'039 | ||
|
ASR Rg 03.11.2025 / 17:30:00 |
58.33 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
143'310 | ||
|
Assa Abloy Rg-B 03.11.2025 / 17:25:00 |
358.50 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
927'835 | ||
|
Associat Brit Fo Rg 03.11.2025 / 17:30:00 |
22.78 | 0.00% |
23.46 21.08.25 |
18.19 05.02.25 |
234'758 | ||
|
AstraZeneca Rg 03.11.2025 / 17:30:00 |
123.78 | 0.00% |
129.72 08.10.25 |
95.74 09.04.25 |
170'938 | ||
|
AT & S Austria Te I 03.11.2025 / 17:30:00 |
34.35 | 0.00% |
34.85 03.11.25 |
10.48 07.04.25 |
81'118 | ||
|
Atlas Copco Rg-A 03.11.2025 / 17:25:00 |
159.00 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
3'292'561 |