×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:02:02
- 66.18
- 0.67%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:46:26 |
61.46 | -0.29% | -0.18 | 61.44 | 61.50 | 8'887 | |
|
Alfa Laval Rg 09.11.2026 / 09:46:41 |
533.40 | 0.30% | 1.60 | 533.40 | 533.60 | 16'744 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:44:28 |
245.40 | 0.90% | 2.20 | 245.20 | 245.60 | 5'264 | |
|
Allfunds Grp Rg 09.11.2026 / 09:41:52 |
9.895 | -0.55% | -0.06 | 9.885 | 9.910 | 4'610 | |
|
Allianz N 09.11.2026 / 09:47:00 |
451.90 | 0.56% | 2.50 | 451.80 | 452.00 | 14'999 | |
|
Alm. Brand Rg 09.11.2026 / 09:45:56 |
17.410 | 0.00% | 0.00 | 17.400 | 17.440 | 10'734 | |
|
Altri Rg 09.11.2026 / 09:43:43 |
4.240 | 1.07% | 0.05 | 4.235 | 4.310 | 3'496 | |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:45:57 |
60.68 | 0.33% | 0.20 | 60.64 | 60.66 | 40'139 | |
|
Amrize N 09.11.2026 / 09:45:48 |
34.22 | -1.69% | -0.59 | 34.19 | 34.24 | 2'369 | |
|
Amundi 09.11.2026 / 09:46:16 |
94.70 | 0.69% | 0.65 | 94.55 | 94.70 | 5'660 | |
|
Andritz I 09.11.2026 / 09:44:10 |
82.60 | 0.85% | 0.70 | 82.60 | 82.70 | 1'219 | |
|
Anglo American Rg 09.11.2026 / 09:46:51 |
38.08 | 3.00% | 1.11 | 38.07 | 38.10 | 41'678 | |
|
Antofagasta Rg 09.11.2026 / 09:47:03 |
32.23 | 4.54% | 1.40 | 32.18 | 32.24 | 17'280 | |
|
AP Moeller-Maers-B- 09.11.2026 / 09:45:50 |
20'380.00 | 0.00% | 0.00 | 20'380.00 | 20'410.00 | 521 | |
|
ArcelorMittal Rg 09.11.2026 / 09:46:49 |
56.26 | 2.81% | 1.54 | 56.22 | 56.28 | 70'144 | |
|
argenx Br 09.11.2026 / 09:46:24 |
849.00 | 4.56% | 37.00 | 848.80 | 849.20 | 3'758 | |
|
Asm Int Rg 09.11.2026 / 09:46:53 |
657.00 | 1.14% | 7.40 | 656.80 | 657.20 | 5'263 | |
|
ASML Hldg Br Rg 09.11.2026 / 09:46:56 |
1'307.20 | 2.09% | 26.80 | 1'307.00 | 1'307.40 | 41'103 | |
|
ASR Rg 09.11.2026 / 09:46:56 |
77.56 | 0.44% | 0.34 | 77.54 | 77.62 | 13'094 | |
|
Assa Abloy Rg-B 09.11.2026 / 09:46:48 |
393.10 | 0.04% | 0.15 | 392.80 | 393.20 | 51'959 | |
|
Associat Brit Fo Rg 09.11.2026 / 09:46:31 |
19.883 | 0.71% | 0.14 | 19.875 | 19.890 | 12'967 | |
|
AstraZeneca Rg 09.11.2026 / 09:47:03 |
140.18 | 0.63% | 0.88 | 140.16 | 140.22 | 16'337 | |
|
AT & S Austria Te I 09.11.2026 / 09:45:52 |
106.30 | -1.12% | -1.20 | 103.00 | 106.80 | 13'765 | |
|
Atlas Copco Rg-A 09.11.2026 / 09:46:48 |
185.70 | 1.20% | 2.20 | 185.65 | 185.80 | 147'019 | |
|
AutoStore Rg Reg S 09.11.2026 / 09:46:58 |
15.420 | 8.13% | 1.16 | 15.400 | 15.430 | 1'068'539 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.11.2026 / 09:46:10 |
502.75 | 49.01% | 56.34% | 5.27% | 16.22% | 10.28% | 52.72% | 116.80% |
|
Nordex 09.11.2026 / 09:46:05 |
43.32 | 46.39% | 275.66% | 14.30% | 18.30% | 8.35% | 58.68% | 305.33% |
|
Sandoz Group N 09.11.2026 / 09:46:24 |
84.48 | 44.48% | 125.97% | 2.45% | 19.36% | 12.31% | 56.62% | 247.36% |
|
Endesa Br 09.11.2026 / 09:46:48 |
44.50 | 44.23% | 112.23% | 2.44% | 4.42% | 7.45% | 40.14% | 139.97% |
|
TotalEnergies 09.11.2026 / 09:47:00 |
79.50 | 43.71% | 49.50% | -4.56% | 0.62% | 4.58% | 47.21% | 27.11% |
|
Aalberts Br 09.11.2026 / 09:45:49 |
40.44 | 43.39% | 16.72% | -3.30% | -2.93% | -7.46% | 52.26% | 26.78% |
|
Deutsche Boerse N 09.11.2026 / 09:46:56 |
316.70 | 42.55% | 43.79% | 0.83% | 6.10% | 13.68% | 51.03% | 101.13% |
|
Eurofins Scientific 09.11.2026 / 09:47:02 |
88.78 | 41.97% | 79.09% | 0.43% | 14.41% | 27.47% | 52.65% | 74.47% |
|
Vaisala-A Rg 09.11.2026 / 09:38:38 |
62.50 | 41.72% | 29.40% | -2.80% | -5.59% | 10.23% | 49.70% | 89.68% |
|
Neste Rg 09.11.2026 / 09:46:04 |
27.55 | 41.71% | 127.91% | -3.13% | -14.63% | -10.57% | 57.02% | -15.32% |
|
ArcelorMittal Rg 09.11.2026 / 09:46:49 |
56.26 | 40.38% | 144.72% | 1.30% | -0.85% | -11.44% | 65.40% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 09:46:21 |
52.95 | 39.73% | 23.95% | -1.58% | 3.12% | 11.24% | 40.97% | 66.77% |
|
DCC Energy Rg 09.11.2026 / 09:33:15 |
64.60 | 39.54% | 25.05% | 0.16% | 0.39% | 1.49% | 34.53% | 41.29% |
|
Symrise I 09.11.2026 / 09:46:31 |
95.65 | 39.50% | -5.79% | 0.82% | 2.96% | 9.65% | 33.85% | 2.94% |
|
AP Moeller-Maers-B- 09.11.2026 / 09:45:50 |
20'380.00 | 39.26% | 71.48% | -11.55% | -18.05% | -6.00% | 59.91% | 103.39% |
|
ASML Hldg Br Rg 09.11.2026 / 09:46:56 |
1'307.20 | 39.20% | 88.60% | -7.31% | -16.96% | -19.60% | 47.11% | 116.39% |
|
Cenergy Hldg 09.11.2026 / 09:39:05 |
21.32 | 39.14% | 123.51% | -4.91% | -7.22% | -7.87% | 44.64% | 217.37% |
|
Irish Resident Rg 09.11.2026 / 09:44:24 |
1.315 | 38.87% | 43.30% | 0.54% | 2.73% | 20.20% | 39.01% | 33.20% |
|
AB InBev 09.11.2026 / 09:46:32 |
75.20 | 37.80% | 57.11% | 1.95% | 8.08% | 11.97% | 37.78% | 38.00% |
|
Bunzl Rg 09.11.2026 / 09:46:48 |
28.56 | 37.47% | -13.50% | -1.38% | 4.42% | 3.89% | 29.82% | -0.49% |
|
Kühne + Nagel N 09.11.2026 / 09:47:03 |
234.60 | 37.40% | 13.44% | -2.45% | 2.31% | 9.88% | 54.14% | -1.65% |
|
Sonae Rg 09.11.2026 / 09:41:46 |
2.235 | 37.38% | 142.09% | 6.68% | 8.63% | 12.31% | 54.89% | 133.19% |
|
ISS Rg 09.11.2026 / 09:46:04 |
303.00 | 37.16% | 126.73% | 3.63% | 4.16% | 3.77% | 44.01% | 158.86% |
|
Lion Fin Rg 09.11.2026 / 09:42:36 |
130.10 | 36.06% | 169.24% | 7.34% | 1.88% | -2.18% | 65.63% | 266.74% |
|
Shell Rg 09.11.2026 / 09:47:02 |
37.16 | 35.99% | 50.24% | -5.02% | -3.08% | 11.43% | 29.25% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:46:26 |
61.46 | -0.29% |
61.80 09:01 |
61.40 09:41 |
68.32 26.02.26 |
47.82 11.05.26 |
8'887 |
|
Alfa Laval Rg 09.11.2026 / 09:46:41 |
533.40 | 0.30% |
533.80 09:45 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
16'744 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:44:28 |
245.40 | 0.90% |
246.00 09:29 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
5'264 |
|
Allfunds Grp Rg 09.11.2026 / 09:41:52 |
9.895 | -0.55% |
9.915 09:29 |
9.895 09:38 |
10.060 05.11.26 |
7.745 08.01.26 |
4'610 |
|
Allianz N 09.11.2026 / 09:47:00 |
451.90 | 0.56% |
451.90 09:43 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
14'999 |
|
Alm. Brand Rg 09.11.2026 / 09:45:56 |
17.410 | 0.00% |
17.480 09:32 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
10'734 |
|
Altri Rg 09.11.2026 / 09:43:43 |
4.240 | 1.07% |
4.245 09:42 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
3'496 |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:45:57 |
60.68 | 0.33% |
61.06 09:00 |
60.36 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
40'139 |
|
Amrize N 09.11.2026 / 09:45:48 |
34.22 | -1.69% |
34.30 09:28 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
2'369 |
|
Amundi 09.11.2026 / 09:46:16 |
94.70 | 0.69% |
94.70 09:46 |
93.60 09:05 |
97.65 07.09.26 |
69.425 23.03.26 |
5'660 |
|
Andritz I 09.11.2026 / 09:44:10 |
82.60 | 0.85% |
82.60 09:25 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
1'219 |
|
Anglo American Rg 09.11.2026 / 09:46:51 |
38.08 | 3.00% |
38.11 09:43 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
41'678 |
|
Antofagasta Rg 09.11.2026 / 09:47:03 |
32.23 | 4.54% |
32.26 09:43 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
17'280 |
|
AP Moeller-Maers-B- 09.11.2026 / 09:45:50 |
20'380.00 | 0.00% |
20'390.00 09:45 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
521 |
|
ArcelorMittal Rg 09.11.2026 / 09:46:49 |
56.26 | 2.81% |
56.38 09:45 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
70'144 |
|
argenx Br 09.11.2026 / 09:46:24 |
849.00 | 4.56% |
849.00 09:28 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
3'758 |
|
Asm Int Rg 09.11.2026 / 09:46:53 |
657.00 | 1.14% |
658.40 09:43 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
5'263 |
|
ASML Hldg Br Rg 09.11.2026 / 09:46:56 |
1'307.20 | 2.09% |
1'307.80 09:43 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
41'103 |
|
ASR Rg 09.11.2026 / 09:46:56 |
77.56 | 0.44% |
77.62 09:35 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
13'094 |
|
Assa Abloy Rg-B 09.11.2026 / 09:46:48 |
393.10 | 0.04% |
394.50 09:19 |
392.00 09:00 |
403.90 05.11.26 |
314.4 23.03.26 |
51'959 |
|
Associat Brit Fo Rg 09.11.2026 / 09:46:31 |
19.883 | 0.71% |
19.960 09:34 |
19.780 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
12'967 |
|
AstraZeneca Rg 09.11.2026 / 09:47:03 |
140.18 | 0.63% |
140.66 09:15 |
139.66 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
16'337 |
|
AT & S Austria Te I 09.11.2026 / 09:45:52 |
106.30 | -1.12% |
106.40 09:44 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
13'765 |
|
Atlas Copco Rg-A 09.11.2026 / 09:46:48 |
185.70 | 1.20% |
185.80 09:39 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
147'019 |
|
AutoStore Rg Reg S 09.11.2026 / 09:46:58 |
15.420 | 8.13% |
15.420 09:46 |
14.840 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
1'068'539 |