×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.05.2025 - 09:02:02
- 56.06
- 0.49%
- 0.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 28.05.2025 / 12:55:00 |
411.40 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 28.05.2025 / 16:55:00 |
177.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 28.05.2025 / 17:30:00 |
348.05 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 28.05.2025 / 16:55:00 |
16.220 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 28.05.2025 / 17:30:00 |
5.295 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 28.05.2025 / 17:30:00 |
73.56 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 28.05.2025 / 16:55:00 |
101.30 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 28.05.2025 / 17:30:00 |
20.01 | 0.00% | 0.00 | 0 | |||
|
Amundi 28.05.2025 / 17:30:00 |
72.70 | 0.00% | 0.00 | 0 | |||
|
Andritz I 28.05.2025 / 17:30:00 |
61.20 | 0.00% | 0.00 | 0 | |||
|
Anglo American 28.05.2025 / 17:30:00 |
21.92 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 28.05.2025 / 17:30:00 |
17.785 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 28.05.2025 / 16:55:00 |
11'755.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 28.05.2025 / 17:30:00 |
27.21 | 0.00% | 0.00 | 0 | |||
|
argenx Br 28.05.2025 / 17:30:00 |
509.20 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 28.05.2025 / 17:30:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 28.05.2025 / 17:30:00 |
486.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 28.05.2025 / 17:30:00 |
661.15 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 28.05.2025 / 17:30:00 |
56.18 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 28.05.2025 / 12:55:00 |
305.70 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 28.05.2025 / 17:30:00 |
20.91 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 28.05.2025 / 17:30:00 |
103.84 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 28.05.2025 / 17:30:00 |
17.430 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 28.05.2025 / 12:55:00 |
157.75 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 28.05.2025 / 17:30:00 |
8.974 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 28.05.2025 / 17:30:00 |
24.33 | 46.00% | 97.28% | -4.53% | 6.55% | 12.22% | 58.58% | 133.94% |
|
Bca Pop. Sondrio N 28.05.2025 / 17:30:00 |
11.763 | 44.81% | 100.73% | -0.51% | 6.69% | 6.74% | 64.97% | 207.93% |
|
Coca-Cola HBC N 28.05.2025 / 17:30:00 |
39.45 | 44.72% | 71.37% | -0.98% | 1.68% | 16.20% | 44.40% | 124.79% |
|
Caixabank 28.05.2025 / 17:30:00 |
7.468 | 42.46% | 100.81% | -2.30% | 11.56% | 6.81% | 45.35% | 121.85% |
|
Protector Forsik Rg 28.05.2025 / 16:20:00 |
404.50 | 41.93% | 124.35% | -2.41% | 10.82% | 29.13% | 70.32% | 279.46% |
|
Kongsberg Gruppe Rg 28.05.2025 / 16:20:00 |
1'813.50 | 41.51% | 289.66% | 4.07% | 9.18% | 11.39% | 104.80% | 412.87% |
|
AT & S Austria Te I 28.05.2025 / 17:30:00 |
17.430 | 41.48% | -33.98% | 6.67% | 22.92% | 42.64% | -18.32% | -68.48% |
|
UNIPOL N 28.05.2025 / 17:30:00 |
16.940 | 40.99% | 228.16% | -0.72% | 7.76% | 17.44% | 78.79% | 235.05% |
|
JDE Peet's Br Rg 28.05.2025 / 17:30:00 |
23.30 | 40.66% | -4.51% | 1.13% | 9.70% | 27.53% | 9.60% | -14.90% |
|
BBVA Rg 28.05.2025 / 17:30:00 |
13.255 | 40.32% | 61.14% | -3.32% | 10.78% | 3.19% | 35.42% | 162.94% |
|
Lloyds Banking G Rg 28.05.2025 / 17:30:00 |
0.7686 | 40.10% | 61.30% | -1.46% | 5.52% | 4.94% | 40.46% | 69.15% |
|
Poste Italiane N 28.05.2025 / 17:30:00 |
19.065 | 39.85% | 85.32% | 1.79% | 7.35% | 21.80% | 51.91% | 94.45% |
|
E.ON N 28.05.2025 / 17:30:00 |
15.530 | 37.80% | 27.61% | 0.39% | 1.21% | 27.30% | 27.19% | 60.93% |
|
Orange 28.05.2025 / 17:30:00 |
13.173 | 37.01% | 27.84% | -1.38% | 3.46% | 14.07% | 24.42% | 12.45% |
|
Carlsberg -B- 28.05.2025 / 16:55:00 |
943.20 | 36.77% | 11.38% | 0.70% | 5.55% | 4.78% | -0.49% | 0.00% |
|
Mapfre Rg 28.05.2025 / 17:30:00 |
3.340 | 36.22% | 71.99% | -4.00% | 6.88% | 24.35% | 52.37% | 88.06% |
|
Grupo Catalana O Br 28.05.2025 / 17:30:00 |
49.10 | 36.11% | 58.39% | 0.20% | -0.15% | 24.86% | 31.37% | 69.31% |
|
Raiff Bank Int I 28.05.2025 / 17:30:00 |
26.58 | 35.82% | 42.75% | -0.30% | 14.27% | 0.04% | 56.72% | 115.40% |
|
CTT Rg 28.05.2025 / 17:30:00 |
7.310 | 35.62% | 109.46% | 1.39% | -5.31% | 4.88% | 69.61% | 94.16% |
|
Orion-B Rg 28.05.2025 / 17:25:00 |
57.98 | 35.55% | 47.63% | -3.25% | 5.60% | 6.10% | 58.62% | 53.17% |
|
Sonae Rg 28.05.2025 / 17:30:00 |
1.239 | 35.11% | 36.83% | 5.81% | 10.63% | 23.28% | 30.42% | 14.40% |
|
Next Rg 28.05.2025 / 17:30:00 |
128.70 | 34.99% | 58.22% | 0.86% | 5.41% | 30.42% | 38.54% | 96.37% |
|
Bk of IE Grp Rg 28.05.2025 / 17:28:00 |
11.835 | 34.98% | 42.97% | -1.09% | 14.68% | 1.59% | 15.13% | 85.79% |
|
Bouygues 28.05.2025 / 17:30:00 |
38.77 | 34.93% | 13.71% | -1.69% | 0.27% | 10.84% | 9.09% | 17.97% |
|
BAWAG Group I 28.05.2025 / 17:30:00 |
108.50 | 34.87% | 125.29% | 0.51% | 12.90% | 7.64% | 81.59% | 124.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 28.05.2025 / 12:55:00 |
411.40 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
106'973 | ||
|
Alk-Abello Br/Rg-B 28.05.2025 / 16:55:00 |
177.40 | 0.00% |
177.70 28.05.25 |
130.8 07.04.25 |
70'767 | ||
|
Allianz N 28.05.2025 / 17:30:00 |
348.05 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
201'954 | ||
|
Alm. Brand Rg 28.05.2025 / 16:55:00 |
16.220 | 0.00% |
16.975 28.03.25 |
13.76 07.04.25 |
298'165 | ||
|
Altri Rg 28.05.2025 / 17:30:00 |
5.295 | 0.00% |
6.554 14.05.25 |
5.175 13.01.25 |
182'474 | ||
|
Amadeus IT Grp Br-A 28.05.2025 / 17:30:00 |
73.56 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
549'446 | ||
|
Ambu-B Br/Rg 28.05.2025 / 16:55:00 |
101.30 | 0.00% |
143.85 19.02.25 |
99.95 23.05.25 |
404'950 | ||
|
Amplifon N 28.05.2025 / 17:30:00 |
20.01 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
1'033'454 | ||
|
Amundi 28.05.2025 / 17:30:00 |
72.70 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
47'015 | ||
|
Andritz I 28.05.2025 / 17:30:00 |
61.20 | 0.00% |
63.55 02.05.25 |
47.12 07.04.25 |
65'710 | ||
|
Anglo American 28.05.2025 / 17:30:00 |
21.92 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
568'370 | ||
|
Antofagasta Rg 28.05.2025 / 17:30:00 |
17.785 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
238'447 | ||
|
AP Moeller-Maers-B- 28.05.2025 / 16:55:00 |
11'755.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
21'713 | ||
|
ArcelorMittal Rg 28.05.2025 / 17:30:00 |
27.21 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
480'073 | ||
|
argenx Br 28.05.2025 / 17:30:00 |
509.20 | 0.00% |
658.00 14.01.25 |
466.5 12.05.25 |
63'376 | ||
|
Ashtead Group Rg 28.05.2025 / 17:30:00 |
43.12 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
132'046 | ||
|
Asm Int Rg 28.05.2025 / 17:30:00 |
486.70 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
70'875 | ||
|
ASML Hldg Br Rg 28.05.2025 / 17:30:00 |
661.15 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
419'124 | ||
|
ASR Rg 28.05.2025 / 17:30:00 |
56.18 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
232'332 | ||
|
Assa Abloy Rg-B 28.05.2025 / 12:55:00 |
305.70 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
468'994 | ||
|
Associat Brit Fo Rg 28.05.2025 / 17:30:00 |
20.91 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
313'260 | ||
|
AstraZeneca Rg 28.05.2025 / 17:30:00 |
103.84 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
277'557 | ||
|
AT & S Austria Te I 28.05.2025 / 17:30:00 |
17.430 | 0.00% |
17.870 15.05.25 |
10.48 07.04.25 |
39'825 | ||
|
Atlas Copco Rg-A 28.05.2025 / 12:55:00 |
157.75 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'315'783 | ||
|
Auto Trd Gr Rg-144A 28.05.2025 / 17:30:00 |
8.974 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
804'154 |