×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 16.09.2026 / 16:55:00 |
690.00 | -0.07% | -0.50 | 688.00 | 690.50 | 0 | |
|
Alcon N 16.09.2026 / 17:20:00 |
55.20 | -0.20% | -0.11 | 55.18 | 55.22 | 0 | |
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 1.59% | 8.60 | 546.20 | 548.00 | 0 | |
|
Alk-Abello Br/Rg-B 16.09.2026 / 16:55:00 |
194.00 | 0.67% | 1.30 | 193.90 | 194.20 | 0 | |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 0.11% | 0.01 | 9.065 | 9.070 | 0 | |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% | 4.80 | 448.60 | 448.70 | 0 | |
|
Alm. Brand Rg 16.09.2026 / 16:55:00 |
17.110 | -1.04% | -0.18 | 17.100 | 17.440 | 0 | |
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | -0.32% | -0.02 | 4.605 | 4.700 | 0 | |
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 2.09% | 1.13 | 55.22 | 55.28 | 0 | |
|
Amrize N 16.09.2026 / 17:20:00 |
32.21 | 0.56% | 0.18 | 32.20 | 32.23 | 0 | |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | -0.28% | -0.25 | 90.10 | 90.60 | 0 | |
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 1.33% | 1.10 | 83.60 | 83.80 | 0 | |
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 1.27% | 0.49 | 39.15 | 39.19 | 0 | |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 2.90% | 1.02 | 36.16 | 36.20 | 0 | |
|
AP Moeller-Maers-B- 16.09.2026 / 16:55:00 |
22'440.00 | -3.73% | -870.00 | 22'420.00 | 22'480.00 | 0 | |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 2.27% | 1.44 | 64.82 | 64.88 | 0 | |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | -0.98% | -8.40 | 846.80 | 847.80 | 0 | |
|
Asm Int Rg 16.09.2026 / 17:30:00 |
771.40 | 2.91% | 21.80 | 771.20 | 772.00 | 0 | |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 1.65% | 22.60 | 1'395.80 | 1'396.20 | 0 | |
|
ASR Rg 16.09.2026 / 17:30:00 |
74.18 | 1.44% | 1.05 | 74.18 | 74.20 | 0 | |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.32% | 1.10 | 344.20 | 344.50 | 0 | |
|
Associat Brit Fo Rg 16.09.2026 / 17:30:00 |
18.440 | 0.26% | 0.05 | 18.430 | 18.450 | 0 | |
|
AstraZeneca Rg 16.09.2026 / 17:30:00 |
121.21 | 0.24% | 0.29 | 121.18 | 121.24 | 0 | |
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 3.24% | 5.00 | 158.80 | 159.60 | 0 | |
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 1.13% | 2.18 | 195.00 | 195.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 48.41% | 35.05% | 0.28% | 7.83% | -0.40% | 64.89% | 58.61% |
|
Telecom Italia-Rg 16.09.2026 / 17:30:00 |
7.662 | 47.89% | 208.76% | 1.67% | -0.20% | -3.33% | 1'608.85% | 2'313.42% |
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 47.51% | 60.69% | -4.16% | -3.87% | -7.52% | 53.30% | 35.73% |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 45.71% | 110.37% | 0.11% | 1.49% | 12.01% | 68.59% | 170.45% |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | 45.18% | 51.03% | 2.15% | 2.67% | 15.08% | 54.61% | 29.05% |
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 44.98% | 72.27% | -3.23% | -0.62% | -30.34% | 68.41% | 68.46% |
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 44.77% | 132.55% | -8.01% | 0.55% | -9.07% | 96.26% | 213.63% |
|
Asm Int Rg 16.09.2026 / 17:30:00 |
771.40 | 44.77% | 33.76% | -7.53% | -6.45% | -20.70% | 68.39% | 92.97% |
|
Lion Fin Rg 16.09.2026 / 17:30:00 |
136.40 | 44.23% | 185.41% | 1.79% | 5.98% | 21.08% | 78.89% | 270.88% |
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 43.49% | 66.38% | 2.32% | 5.38% | 21.32% | 51.23% | 20.08% |
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 43.14% | 16.51% | -5.68% | -4.71% | 3.85% | 42.61% | 8.27% |
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | 42.36% | 10.78% | -0.15% | 6.23% | 20.14% | 25.99% | 9.87% |
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | 41.59% | 62.57% | -8.25% | -1.25% | 10.60% | 86.40% | 26.37% |
|
Evolution Rg 16.09.2026 / 17:25:00 |
900.80 | 41.51% | 4.81% | 4.87% | 15.02% | 32.92% | 12.29% | -26.35% |
|
Renishaw Rg 16.09.2026 / 17:30:00 |
50.55 | 41.26% | 46.71% | 0.10% | -0.10% | 0.70% | 58.34% | 28.62% |
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 40.79% | 85.55% | -7.77% | 5.21% | 11.96% | 37.26% | 106.38% |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 39.04% | 85.61% | -1.40% | 0.51% | 10.67% | 61.95% | 91.07% |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 38.19% | 55.81% | 1.85% | 0.90% | 15.67% | 39.06% | 0.00% |
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 37.84% | 102.83% | 2.36% | 3.51% | 10.59% | 63.30% | 113.53% |
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 37.69% | 11.90% | 2.91% | 1.64% | 14.31% | 24.87% | -5.23% |
|
DCC Energy Rg 16.09.2026 / 17:29:03 |
63.40 | 37.11% | 22.87% | 0.32% | -0.39% | 1.97% | 32.03% | 36.87% |
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 37.07% | 118.77% | -0.17% | 1.37% | 4.53% | 64.90% | 312.18% |
|
Prysmian N 16.09.2026 / 17:30:00 |
122.40 | 36.86% | 92.10% | -3.62% | -1.31% | -16.82% | 54.64% | 201.52% |
|
UNIPOL N 16.09.2026 / 17:30:00 |
28.25 | 35.49% | 132.29% | 0.62% | -0.39% | 17.63% | 64.03% | 434.06% |
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | 35.40% | 45.41% | -0.13% | -4.40% | -2.67% | 37.08% | 25.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 16.09.2026 / 16:55:00 |
690.00 | -0.07% |
696.50 09:00 |
687.00 16:19 |
705.00 11.09.26 |
474.4 23.03.26 |
84'827 |
|
Alcon N 16.09.2026 / 17:20:00 |
55.20 | -0.20% |
55.30 15:45 |
54.41 11:16 |
68.32 26.02.26 |
47.82 11.05.26 |
134'530 |
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 1.59% |
549.00 17:07 |
541.50 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
250'465 |
|
Alk-Abello Br/Rg-B 16.09.2026 / 16:55:00 |
194.00 | 0.67% |
195.00 09:57 |
192.30 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
95'212 |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 0.11% |
9.070 16:45 |
9.025 10:38 |
9.125 14.09.26 |
7.745 08.01.26 |
139'469 |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% |
449.40 17:11 |
444.40 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
140'760 |
|
Alm. Brand Rg 16.09.2026 / 16:55:00 |
17.110 | -1.04% |
17.310 09:07 |
17.075 13:14 |
19.070 14.01.26 |
14.085 28.04.26 |
403'169 |
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | -0.32% |
4.713 15:40 |
4.670 10:20 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'681 |
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 2.09% |
55.68 09:01 |
54.46 10:42 |
65.64 09.01.26 |
46.22 17.02.26 |
486'995 |
|
Amrize N 16.09.2026 / 17:20:00 |
32.21 | 0.56% |
32.32 15:28 |
31.95 09:15 |
51.34 25.02.26 |
31.8 15.09.26 |
134'902 |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | -0.28% |
91.45 14:06 |
90.10 16:22 |
97.65 07.09.26 |
69.425 23.03.26 |
101'813 |
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 1.33% |
83.90 15:56 |
82.60 11:30 |
84.75 07.09.26 |
57.9 23.03.26 |
54'119 |
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 1.27% |
39.56 15:33 |
39.05 11:32 |
43.48 08.09.26 |
27.58 23.03.26 |
572'891 |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 2.90% |
36.47 14:51 |
35.82 10:52 |
44.76 25.02.26 |
29.81 23.03.26 |
254'845 |
|
AP Moeller-Maers-B- 16.09.2026 / 16:55:00 |
22'440.00 | -3.73% |
23'400.00 09:00 |
22'350.00 15:20 |
23'520.00 15.09.26 |
13835 07.05.26 |
5'294 |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 2.27% |
65.03 17:07 |
63.30 09:24 |
68.53 08.09.26 |
38.78 02.01.26 |
372'970 |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | -0.98% |
858.80 09:18 |
843.80 16:44 |
925.00 02.09.26 |
568.6 23.03.26 |
23'234 |
|
Asm Int Rg 16.09.2026 / 17:30:00 |
771.40 | 2.91% |
783.50 13:41 |
766.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
45'073 |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 1.65% |
1'422.60 13:41 |
1'392.20 15:52 |
1'741.00 30.06.26 |
919.3 02.01.26 |
223'688 |
|
ASR Rg 16.09.2026 / 17:30:00 |
74.18 | 1.44% |
74.36 17:07 |
73.25 09:00 |
74.78 04.09.26 |
55.94 23.03.26 |
155'798 |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.32% |
347.60 14:59 |
343.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
595'367 |
|
Associat Brit Fo Rg 16.09.2026 / 17:30:00 |
18.440 | 0.26% |
18.490 17:07 |
18.120 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
216'842 |
|
AstraZeneca Rg 16.09.2026 / 17:30:00 |
121.21 | 0.24% |
122.96 15:34 |
120.76 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
610'936 |
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 3.24% |
161.20 09:05 |
155.00 10:51 |
242.00 22.06.26 |
31.775 08.01.26 |
37'343 |
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 1.13% |
196.40 14:50 |
194.28 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'809'507 |