×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 23.10.2026 / 17:20:00 |
928.80 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 23.10.2026 / 17:20:00 |
154.18 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 23.10.2026 / 17:20:00 |
684.50 | 0.00% | 0.00 | 0 | |||
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 0.00% | 0.00 | 0 | |||
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 23.10.2026 / 17:30:00 |
0.4265 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 23.10.2026 / 17:30:00 |
59.36 | -13.75% | 118.80% | -8.13% | -17.86% | -27.21% | 10.70% | 182.06% |
|
Holcim N 23.10.2026 / 17:20:00 |
66.88 | -13.95% | 50.42% | 4.16% | -0.45% | -9.40% | -4.16% | 136.76% |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -14.01% | 7.83% | -12.45% | -18.00% | -22.17% | -1.61% | 18.27% |
|
BrunelloCucinelli N 23.10.2026 / 17:30:00 |
84.64 | -14.09% | -19.73% | -2.97% | 4.38% | -4.28% | -5.96% | 11.15% |
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | -14.16% | -1.65% | 2.06% | 3.78% | -8.14% | -9.34% | 21.61% |
|
Solvay 23.10.2026 / 17:30:00 |
23.28 | -14.29% | -25.05% | -7.10% | -5.60% | -11.88% | -18.60% | 21.19% |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -14.33% | 0.20% | -3.42% | -1.17% | -4.51% | -14.04% | 5.13% |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -14.59% | 51.51% | -6.40% | -12.61% | -20.49% | 4.51% | 181.59% |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | -14.64% | -26.01% | 4.69% | 5.79% | 11.15% | -20.08% | -17.78% |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -14.82% | 20.46% | -5.14% | -8.54% | -16.74% | 4.62% | 63.56% |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -14.92% | -10.15% | 11.18% | 13.53% | -2.49% | -1.60% | 22.84% |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | -15.03% | 11.42% | -4.85% | -17.79% | -22.59% | -8.75% | 31.53% |
|
Protector Forsik Rg 23.10.2026 / 16:20:00 |
445.90 | -15.23% | 56.46% | 1.39% | 3.79% | -9.41% | -3.80% | 169.10% |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -15.31% | 30.23% | -12.14% | -16.36% | -2.93% | -4.98% | 162.44% |
|
ROCKWOOL Br/Rg-B 23.10.2026 / 16:55:00 |
189.80 | -15.61% | -25.57% | -1.09% | 0.32% | -8.84% | -19.37% | 23.41% |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -15.85% | 101.60% | -17.10% | -25.32% | -1.42% | 23.36% | 387.95% |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -15.98% | 29.10% | -2.98% | -6.73% | -2.98% | -4.54% | 57.61% |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -16.39% | 66.86% | -5.33% | -12.45% | -12.58% | -4.20% | 188.85% |
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | -16.88% | 12.79% | -3.07% | -8.83% | -22.75% | 0.85% | 4.46% |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -17.76% | 7.37% | -5.39% | 2.60% | -13.18% | -18.84% | -39.76% |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -18.25% | -37.13% | -0.48% | -9.66% | -16.42% | -12.53% | -45.88% |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | -18.99% | -2.40% | 0.79% | 4.90% | -8.25% | -8.95% | 47.31% |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -19.09% | -4.16% | 1.19% | 4.42% | -8.06% | -20.12% | 15.29% |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | -19.92% | 8.50% | 0.25% | -8.93% | -21.95% | -19.60% | 58.73% |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -20.02% | -11.82% | -14.23% | -11.18% | -13.60% | -26.29% | 45.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | 0.00% |
232.25 28.09.26 |
185 13.05.26 |
39'234 | ||
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
37'355 | ||
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
524'509 | ||
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.00% |
15.755 03.02.26 |
10.145 15.10.26 |
190'947 | ||
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | 0.00% |
23.62 30.09.26 |
14.72 23.03.26 |
1'221'465 | ||
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.00% |
9.600 07.09.26 |
6.34 23.03.26 |
227'220 | ||
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | 0.00% |
9.851 05.01.26 |
3.5055 23.10.26 |
7'050'612 | ||
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
772'884 | ||
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
93'685 | ||
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
270'245 | ||
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
152'403 | ||
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
2'737'098 | ||
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | 0.00% |
127.00 23.09.26 |
96.03 01.07.26 |
1'312'701 | ||
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
233'383 | ||
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | 0.00% |
416.10 22.09.26 |
299.2 25.03.26 |
1'097'210 | ||
|
Swiss Life N 23.10.2026 / 17:20:00 |
928.80 | 0.00% |
961.30 05.08.26 |
793 12.03.26 |
4'532 | ||
|
Swiss Re N 23.10.2026 / 17:20:00 |
154.18 | 0.00% |
154.60 22.10.26 |
114.05 02.06.26 |
95'902 | ||
|
Swisscom N 23.10.2026 / 17:20:00 |
684.50 | 0.00% |
726.00 10.03.26 |
570.25 05.01.26 |
8'862 | ||
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
30'499 | ||
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | 0.00% |
102.85 22.10.26 |
66.8 05.01.26 |
145'015 | ||
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
672'060 | ||
|
Teixeira Duarte Rg 23.10.2026 / 17:30:00 |
0.4265 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
145'241 | ||
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
439'004 | ||
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | 0.00% |
8.184 02.07.26 |
5.0502 02.01.26 |
770'792 | ||
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | 0.00% |
4.122 19.05.26 |
3.201 12.10.26 |
3'697'483 |