×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 11:31:21
- 66.49
- 0.40%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 04.08.2026 / 11:14:37 |
197.74 | 0.25% | 0.50 | 197.66 | 197.80 | 2'753 | |
|
Spbk 1 sor norg Rg 04.08.2026 / 11:16:01 |
212.25 | 0.59% | 1.25 | 212.00 | 212.50 | 8'264 | |
|
Spirax Grp Rg 04.08.2026 / 11:15:35 |
71.50 | 0.21% | 0.15 | 71.45 | 71.55 | 3'077 | |
|
SSE Rg 04.08.2026 / 11:12:10 |
23.70 | 0.68% | 0.16 | 23.69 | 23.70 | 38'204 | |
|
St. James's Rg 04.08.2026 / 11:14:19 |
10.895 | 0.58% | 0.06 | 10.890 | 10.900 | 95'008 | |
|
Standard Charter Rg 04.08.2026 / 11:16:11 |
22.18 | 0.52% | 0.12 | 22.15 | 22.17 | 284'587 | |
|
Standard Life Rg 04.08.2026 / 11:07:30 |
9.185 | -0.73% | -0.07 | 9.190 | 9.195 | 20'519 | |
|
Stellantis Br Rg 04.08.2026 / 11:16:11 |
4.895 | -0.75% | -0.04 | 4.895 | 4.897 | 1'711'731 | |
|
STMicroelectr Br Rg 04.08.2026 / 11:16:23 |
46.29 | 2.68% | 1.21 | 46.28 | 46.31 | 344'006 | |
|
Stora Enso -R- 04.08.2026 / 11:14:30 |
110.80 | 0.18% | 0.20 | 110.80 | 111.00 | 8'197 | |
|
Storebrand Rg 04.08.2026 / 11:14:05 |
201.30 | 0.10% | 0.20 | 201.20 | 201.40 | 46'637 | |
|
Subsea 7 Rg 04.08.2026 / 11:16:13 |
329.40 | 1.54% | 5.00 | 329.00 | 329.20 | 216'451 | |
|
Sv Handbk Rg-A 04.08.2026 / 11:16:05 |
147.18 | 0.24% | 0.35 | 147.15 | 147.20 | 239'964 | |
|
Svenska Cellulo -B- 04.08.2026 / 11:16:21 |
110.95 | -0.18% | -0.20 | 110.95 | 111.00 | 162'121 | |
|
Swe Orphan Biovi Rg 04.08.2026 / 11:16:03 |
435.70 | -0.25% | -1.10 | 435.20 | 436.00 | 38'375 | |
|
Swedbank -A- 04.08.2026 / 11:15:48 |
385.60 | 0.47% | 1.80 | 385.50 | 385.60 | 146'140 | |
|
Swiss Life N 04.08.2026 / 11:11:14 |
950.40 | -0.52% | -5.00 | 950.20 | 951.40 | 1'954 | |
|
Swiss Re N 04.08.2026 / 11:13:50 |
135.15 | -0.11% | -0.15 | 135.15 | 135.20 | 15'880 | |
|
Swisscom N 04.08.2026 / 11:05:08 |
622.00 | -0.08% | -0.50 | 622.00 | 622.50 | 2'822 | |
|
Syensqo 04.08.2026 / 11:14:12 |
77.73 | 0.06% | 0.05 | 77.70 | 77.75 | 16'608 | |
|
Symrise I 04.08.2026 / 11:16:17 |
89.68 | 0.79% | 0.70 | 89.64 | 89.72 | 26'557 | |
|
Technopr Rg 04.08.2026 / 11:14:11 |
27.92 | 2.42% | 0.66 | 27.80 | 27.90 | 63'889 | |
|
Teixeira Duarte Rg 04.08.2026 / 09:44:06 |
0.4965 | -0.70% | 0.00 | 0.4955 | 0.5000 | 18'264 | |
|
Tele2 -B- 04.08.2026 / 11:15:58 |
167.28 | -0.16% | -0.28 | 167.30 | 167.35 | 285'858 | |
|
Telecom Italia-Rg 04.08.2026 / 11:16:11 |
7.540 | 1.15% | 0.09 | 7.538 | 7.540 | 1'235'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 04.08.2026 / 11:15:51 |
1'863.50 | -8.99% | 23.27% | -2.05% | -1.73% | 8.85% | 30.31% | -30.28% |
|
Berkeley Grp Hld Rg 04.08.2026 / 11:13:40 |
35.32 | -9.00% | -9.18% | 1.73% | 5.03% | 8.54% | -3.81% | 0.00% |
|
AutoTrd Grp Rg-144A 04.08.2026 / 11:15:47 |
5.304 | -9.13% | -32.82% | 0.00% | 5.62% | 6.31% | -36.17% | -15.86% |
|
EQT Rg 04.08.2026 / 11:16:21 |
337.40 | -9.20% | 9.39% | 3.96% | 20.89% | 10.73% | 1.35% | 41.26% |
|
Palfinger I 04.08.2026 / 11:02:38 |
30.15 | -9.54% | 54.85% | -0.33% | -6.94% | -12.74% | -17.62% | 18.79% |
|
Rightmove Rg 04.08.2026 / 11:15:45 |
4.670 | -9.73% | -27.32% | -1.37% | 2.39% | 13.10% | -42.76% | -17.26% |
|
Svenska Cellulo -B- 04.08.2026 / 11:16:21 |
110.95 | -9.78% | -20.69% | 1.00% | 12.39% | 10.45% | -11.28% | -18.00% |
|
Centrica Rg 04.08.2026 / 11:13:50 |
1.540 | -9.80% | 15.00% | -1.60% | -9.68% | -24.49% | -6.35% | 10.47% |
|
Sanofi 04.08.2026 / 11:16:21 |
73.88 | -10.01% | -20.26% | -7.24% | -2.74% | 0.74% | -10.23% | -19.12% |
|
Alm. Brand Rg 04.08.2026 / 11:13:48 |
16.925 | -10.34% | 20.63% | 0.33% | 1.84% | 13.97% | -6.65% | 61.68% |
|
Cie Automotive Br 04.08.2026 / 10:58:36 |
26.05 | -10.46% | 4.73% | -0.76% | -2.80% | -17.43% | -0.19% | -1.08% |
|
Alcon N 04.08.2026 / 11:15:46 |
56.78 | -10.92% | -26.47% | 0.46% | 4.34% | 13.49% | -19.67% | -21.31% |
|
Imperial Brands Rg 04.08.2026 / 11:15:42 |
27.61 | -11.32% | 8.58% | -4.89% | -0.56% | -2.01% | -7.32% | 51.91% |
|
Amadeus IT Grp Br-A 04.08.2026 / 11:14:13 |
54.79 | -11.72% | -18.73% | 3.46% | 5.28% | 4.28% | -22.20% | -12.31% |
|
Danone 04.08.2026 / 11:15:42 |
67.52 | -11.78% | 4.49% | -6.87% | -9.03% | 7.81% | -6.66% | 24.31% |
|
Kemira N 04.08.2026 / 11:04:15 |
17.210 | -11.85% | -11.49% | 2.38% | 4.11% | -0.52% | -9.18% | 23.37% |
|
RELX Rg 04.08.2026 / 11:16:03 |
26.63 | -11.92% | -26.77% | -5.83% | 8.12% | 8.34% | -30.25% | 3.31% |
|
Dassault Syst 04.08.2026 / 11:16:19 |
20.64 | -12.15% | -37.44% | -1.48% | 10.20% | 7.53% | -25.74% | -44.54% |
|
Vend Marketplc Rg 04.08.2026 / 11:15:12 |
244.00 | -12.24% | -26.33% | 2.78% | -2.01% | 0.99% | -37.60% | 28.07% |
|
CTP Br Rg 04.08.2026 / 11:07:26 |
15.580 | -12.32% | 4.70% | -6.48% | -8.68% | -2.26% | -15.87% | 27.29% |
|
Konecranes Rg 04.08.2026 / 11:13:57 |
27.64 | -12.62% | 34.36% | 1.25% | 4.22% | 3.68% | 12.36% | 159.20% |
|
Siemens Health N 04.08.2026 / 11:15:46 |
39.04 | -12.73% | -23.64% | 8.08% | 10.78% | 15.40% | -14.96% | -19.30% |
|
Vonovia N 04.08.2026 / 11:16:04 |
21.37 | -13.02% | -27.46% | -0.60% | -4.51% | -4.23% | -21.68% | 3.67% |
|
Jeronimo Martins N 04.08.2026 / 11:16:16 |
17.385 | -13.06% | -4.08% | 0.20% | 2.81% | -4.53% | -18.19% | -27.29% |
|
Hochschild Minin Rg 04.08.2026 / 11:15:51 |
4.448 | -13.92% | 106.20% | 0.50% | -7.20% | -33.06% | 45.74% | 403.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 04.08.2026 / 11:14:37 |
197.74 | 0.25% |
198.36 10:50 |
196.68 09:31 |
211.55 14.04.26 |
178.38 11.06.26 |
2'753 |
|
Spbk 1 sor norg Rg 04.08.2026 / 11:16:01 |
212.25 | 0.59% |
213.00 10:20 |
210.00 09:21 |
222.00 14.04.26 |
185 13.05.26 |
8'264 |
|
Spirax Grp Rg 04.08.2026 / 11:15:35 |
71.50 | 0.21% |
72.00 09:21 |
71.40 10:53 |
80.35 12.02.26 |
62.4 09.07.26 |
3'077 |
|
SSE Rg 04.08.2026 / 11:12:10 |
23.70 | 0.68% |
23.78 09:01 |
23.64 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
38'204 |
|
St. James's Rg 04.08.2026 / 11:14:19 |
10.895 | 0.58% |
11.030 10:00 |
10.860 10:54 |
15.755 03.02.26 |
10.4 29.07.26 |
95'008 |
|
Standard Charter Rg 04.08.2026 / 11:16:11 |
22.18 | 0.52% |
22.43 09:31 |
22.09 09:00 |
22.53 31.07.26 |
14.72 23.03.26 |
284'587 |
|
Standard Life Rg 04.08.2026 / 11:07:30 |
9.185 | -0.73% |
9.260 09:17 |
9.185 09:37 |
9.310 30.07.26 |
6.34 23.03.26 |
20'519 |
|
Stellantis Br Rg 04.08.2026 / 11:16:11 |
4.895 | -0.75% |
4.943 09:02 |
4.860 10:51 |
9.851 05.01.26 |
4.5933 09.07.26 |
1'711'731 |
|
STMicroelectr Br Rg 04.08.2026 / 11:16:23 |
46.29 | 2.68% |
46.62 10:09 |
46.08 09:41 |
70.84 22.06.26 |
22.2325 02.01.26 |
344'006 |
|
Stora Enso -R- 04.08.2026 / 11:14:30 |
110.80 | 0.18% |
111.00 09:39 |
110.50 10:38 |
129.10 12.02.26 |
96.85 23.07.26 |
8'197 |
|
Storebrand Rg 04.08.2026 / 11:14:05 |
201.30 | 0.10% |
202.00 10:53 |
199.90 09:01 |
204.40 31.07.26 |
163.15 23.03.26 |
46'637 |
|
Subsea 7 Rg 04.08.2026 / 11:16:13 |
329.40 | 1.54% |
331.80 10:58 |
327.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
216'451 |
|
Sv Handbk Rg-A 04.08.2026 / 11:16:05 |
147.18 | 0.24% |
147.73 09:17 |
146.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
239'964 |
|
Svenska Cellulo -B- 04.08.2026 / 11:16:21 |
110.95 | -0.18% |
111.10 09:00 |
109.83 10:15 |
126.00 07.01.26 |
96.03 01.07.26 |
162'121 |
|
Swe Orphan Biovi Rg 04.08.2026 / 11:16:03 |
435.70 | -0.25% |
441.40 09:00 |
434.80 09:47 |
486.80 10.07.26 |
322.2 20.01.26 |
38'375 |
|
Swedbank -A- 04.08.2026 / 11:15:48 |
385.60 | 0.47% |
387.90 09:16 |
384.50 09:00 |
387.90 04.08.26 |
299.2 25.03.26 |
146'140 |
|
Swiss Life N 04.08.2026 / 11:11:14 |
950.40 | -0.52% |
952.80 09:29 |
947.40 10:31 |
961.20 31.07.26 |
793 12.03.26 |
1'954 |
|
Swiss Re N 04.08.2026 / 11:13:50 |
135.15 | -0.11% |
135.90 09:41 |
134.75 10:31 |
138.90 20.07.26 |
114.05 02.06.26 |
15'880 |
|
Swisscom N 04.08.2026 / 11:05:08 |
622.00 | -0.08% |
623.00 10:53 |
620.00 10:00 |
726.00 10.03.26 |
570.25 05.01.26 |
2'822 |
|
Syensqo 04.08.2026 / 11:14:12 |
77.73 | 0.06% |
79.00 09:00 |
77.55 10:32 |
82.15 12.02.26 |
41.79 23.03.26 |
16'608 |
|
Symrise I 04.08.2026 / 11:16:17 |
89.68 | 0.79% |
89.92 09:04 |
88.98 10:19 |
95.00 30.07.26 |
66.8 05.01.26 |
26'557 |
|
Technopr Rg 04.08.2026 / 11:14:11 |
27.92 | 2.42% |
28.40 10:11 |
27.74 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
63'889 |
|
Teixeira Duarte Rg 04.08.2026 / 09:44:06 |
0.4965 | -0.70% |
0.4965 09:44 |
0.4965 09:44 |
0.6670 06.01.26 |
0.383 23.03.26 |
18'264 |
|
Tele2 -B- 04.08.2026 / 11:15:58 |
167.28 | -0.16% |
168.33 09:09 |
166.90 11:02 |
198.30 07.04.26 |
149.825 13.01.26 |
285'858 |
|
Telecom Italia-Rg 04.08.2026 / 11:16:11 |
7.540 | 1.15% |
7.561 10:17 |
7.414 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'235'232 |