×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 14:40:54
- 64.57
- -0.29%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 19.06.2026 / 14:24:52 |
20.48 | -0.19% | -0.04 | 20.48 | 20.49 | 386'623 | |
|
Standard Life Rg 19.06.2026 / 14:18:43 |
8.050 | 0.06% | 0.01 | 8.050 | 8.055 | 39'415 | |
|
Stellantis Br Rg 19.06.2026 / 14:25:48 |
5.597 | -0.05% | 0.00 | 5.594 | 5.596 | 1'768'925 | |
|
STMicroelectr Br Rg 19.06.2026 / 14:25:36 |
67.66 | -0.35% | -0.24 | 67.66 | 67.69 | 497'183 | |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 19.06.2026 / 14:23:37 |
177.50 | -0.17% | -0.30 | 177.40 | 177.50 | 120'460 | |
|
Subsea 7 Rg 19.06.2026 / 14:25:29 |
342.80 | 2.94% | 9.80 | 342.80 | 343.20 | 381'575 | |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 19.06.2026 / 14:24:14 |
870.20 | 0.18% | 1.60 | 870.40 | 870.60 | 2'643 | |
|
Swiss Re N 19.06.2026 / 14:24:36 |
122.80 | 0.59% | 0.73 | 122.80 | 122.85 | 13'874 | |
|
Swisscom N 19.06.2026 / 14:24:11 |
629.50 | -0.12% | -0.75 | 629.00 | 630.00 | 2'005 | |
|
Syensqo 19.06.2026 / 14:25:38 |
67.65 | -0.33% | -0.23 | 67.60 | 67.70 | 38'287 | |
|
Symrise I 19.06.2026 / 14:25:01 |
85.82 | 0.40% | 0.34 | 85.78 | 85.86 | 88'772 | |
|
Taylor Wimpey Rg 19.06.2026 / 14:25:30 |
0.7928 | -0.73% | -0.01 | 0.7926 | 0.7932 | 945'241 | |
|
Teixeira Duarte Rg 19.06.2026 / 14:19:16 |
0.4770 | 0.85% | 0.00 | 0.4675 | 0.4815 | 14'400 | |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 19.06.2026 / 14:25:13 |
7.985 | 1.68% | 0.13 | 7.987 | 7.991 | 769'033 | |
|
Telefonica Br 19.06.2026 / 14:25:26 |
3.687 | -0.30% | -0.01 | 3.686 | 3.688 | 1'466'357 | |
|
Telenor Rg 19.06.2026 / 14:25:19 |
145.60 | -0.14% | -0.20 | 145.50 | 145.70 | 211'944 | |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 19.06.2026 / 14:25:44 |
25.26 | 1.90% | 0.47 | 25.25 | 25.26 | 283'111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 19.06.2026 / 14:25:21 |
18.835 | -15.80% | -24.26% | 5.27% | -8.39% | 20.97% | -29.51% | -7.46% |
|
Randstad Br 19.06.2026 / 14:25:52 |
27.07 | -15.90% | -33.10% | -0.77% | 4.08% | 18.29% | -25.72% | -44.22% |
|
HeidelbergMat I 19.06.2026 / 14:25:55 |
185.50 | -15.94% | 57.68% | 2.18% | 6.02% | 4.45% | 5.20% | 157.47% |
|
VGP 19.06.2026 / 13:58:24 |
82.10 | -16.02% | 16.29% | 0.74% | 2.18% | 0.12% | -3.07% | -10.58% |
|
Grifols-A Br 19.06.2026 / 14:25:46 |
9.026 | -16.20% | -1.86% | 0.27% | -5.61% | 3.60% | -12.37% | -20.35% |
|
Fluidra Br 19.06.2026 / 14:25:46 |
19.360 | -16.39% | -17.67% | 3.03% | 2.11% | -3.20% | -6.47% | 9.37% |
|
Nexi Rg 19.06.2026 / 14:23:50 |
3.502 | -16.52% | -34.20% | 2.38% | 3.21% | 16.35% | -27.69% | -51.85% |
|
Babcock Intl Grp Rg 19.06.2026 / 14:25:34 |
10.355 | -16.81% | 106.39% | 0.19% | -3.58% | -11.19% | -2.68% | 238.35% |
|
Alm. Brand Rg 19.06.2026 / 14:25:30 |
15.690 | -16.84% | 11.88% | 1.75% | 0.06% | 1.69% | -3.68% | 37.86% |
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | -17.00% | -27.04% | 3.81% | 2.05% | -7.07% | -19.46% | -29.36% |
|
Hermes Intl 19.06.2026 / 14:25:57 |
1'728.50 | -17.17% | -24.00% | 2.13% | 7.29% | 6.43% | -23.21% | -11.29% |
|
St. James's Rg 19.06.2026 / 14:25:27 |
11.505 | -17.23% | 32.79% | -1.54% | -5.39% | -1.92% | 4.40% | 1.73% |
|
Muenchener Rueckv N 19.06.2026 / 14:25:32 |
467.90 | -17.38% | -6.56% | 1.92% | -0.17% | -10.69% | -17.10% | 41.19% |
|
Amadeus IT Grp Br-A 19.06.2026 / 14:25:48 |
51.07 | -17.87% | -24.39% | 0.10% | -1.29% | 4.80% | -25.40% | -26.23% |
|
Melrose Ind Rg 19.06.2026 / 14:25:52 |
4.776 | -18.01% | -12.40% | 3.77% | -6.40% | -2.64% | -7.95% | -5.22% |
|
Alcon N 19.06.2026 / 14:25:52 |
52.60 | -18.02% | -32.33% | -1.24% | -1.20% | -10.70% | -25.24% | -28.71% |
|
Leroy Seafood Br 19.06.2026 / 14:24:51 |
41.66 | -18.03% | -15.33% | -0.33% | -9.26% | -13.71% | -9.59% | -5.58% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Rightmove Rg 19.06.2026 / 14:20:07 |
4.213 | -18.32% | -34.24% | -1.68% | -4.40% | 2.13% | -45.17% | -20.25% |
|
INWIT N 19.06.2026 / 14:25:15 |
6.413 | -18.33% | -34.23% | -2.69% | -6.18% | -6.28% | -37.26% | -45.84% |
|
AutoTrd Grp Rg-144A 19.06.2026 / 14:25:04 |
4.769 | -18.38% | -39.66% | 3.34% | 3.92% | 6.81% | -41.09% | -25.45% |
|
Volkswagen VZ 19.06.2026 / 14:25:54 |
80.34 | -18.96% | -5.25% | -8.89% | -10.57% | -7.08% | -7.80% | -34.55% |
|
CTT Rg 19.06.2026 / 14:08:57 |
5.990 | -19.12% | 11.04% | -0.17% | -5.59% | 2.31% | -16.34% | 75.77% |
|
Genmab Rg 19.06.2026 / 14:25:37 |
1'644.50 | -19.38% | 9.19% | 1.29% | -4.33% | -2.14% | 19.77% | -39.17% |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -19.54% | 4.05% | 1.62% | -4.03% | -11.56% | -12.23% | -1.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 19.06.2026 / 14:24:52 |
20.48 | -0.19% |
20.61 09:13 |
20.33 09:00 |
20.73 03.06.26 |
14.72 23.03.26 |
386'623 |
|
Standard Life Rg 19.06.2026 / 14:18:43 |
8.050 | 0.06% |
8.055 09:00 |
7.995 10:12 |
8.073 18.06.26 |
6.34 23.03.26 |
39'415 |
|
Stellantis Br Rg 19.06.2026 / 14:25:48 |
5.597 | -0.05% |
5.673 09:15 |
5.519 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
1'768'925 |
|
STMicroelectr Br Rg 19.06.2026 / 14:25:36 |
67.66 | -0.35% |
68.24 10:24 |
67.38 09:05 |
69.71 03.06.26 |
22.2325 02.01.26 |
497'183 |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
241'695 | ||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
927'642 | ||
|
Storebrand Rg 19.06.2026 / 14:23:37 |
177.50 | -0.17% |
177.55 14:12 |
176.60 09:24 |
183.95 21.05.26 |
163.15 23.03.26 |
120'460 |
|
Subsea 7 Rg 19.06.2026 / 14:25:29 |
342.80 | 2.94% |
343.20 12:40 |
331.80 09:09 |
358.40 15.06.26 |
203.2 02.01.26 |
381'575 |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'797'938 | ||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% |
126.00 07.01.26 |
96.55 18.05.26 |
1'143'211 | ||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% |
452.00 22.05.26 |
322.2 20.01.26 |
194'422 | ||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'306'218 | ||
|
Swiss Life N 19.06.2026 / 14:24:14 |
870.20 | 0.18% |
871.20 12:21 |
866.40 09:17 |
948.80 21.04.26 |
793 12.03.26 |
2'643 |
|
Swiss Re N 19.06.2026 / 14:24:36 |
122.80 | 0.59% |
123.25 10:03 |
122.10 09:02 |
138.73 27.02.26 |
114.05 02.06.26 |
13'874 |
|
Swisscom N 19.06.2026 / 14:24:11 |
629.50 | -0.12% |
634.50 09:02 |
627.50 12:40 |
726.00 10.03.26 |
570.25 05.01.26 |
2'005 |
|
Syensqo 19.06.2026 / 14:25:38 |
67.65 | -0.33% |
68.40 10:03 |
67.15 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
38'287 |
|
Symrise I 19.06.2026 / 14:25:01 |
85.82 | 0.40% |
86.30 10:21 |
85.32 09:00 |
86.30 19.06.26 |
66.8 05.01.26 |
88'772 |
|
Taylor Wimpey Rg 19.06.2026 / 14:25:30 |
0.7928 | -0.73% |
0.7994 10:48 |
0.7910 13:54 |
1.167 12.02.26 |
0.741 11.06.26 |
945'241 |
|
Teixeira Duarte Rg 19.06.2026 / 14:19:16 |
0.4770 | 0.85% |
0.4770 14:19 |
0.4675 10:32 |
0.6670 06.01.26 |
0.383 23.03.26 |
14'400 |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
711'592 | ||
|
Telecom Italia-Rg 19.06.2026 / 14:25:13 |
7.985 | 1.68% |
7.990 10:45 |
7.867 09:14 |
8.037 18.06.26 |
5.0502 02.01.26 |
769'033 |
|
Telefonica Br 19.06.2026 / 14:25:26 |
3.687 | -0.30% |
3.698 09:00 |
3.674 09:13 |
4.122 19.05.26 |
3.2415 21.01.26 |
1'466'357 |
|
Telenor Rg 19.06.2026 / 14:25:19 |
145.60 | -0.14% |
146.20 09:00 |
144.60 09:20 |
178.70 17.02.26 |
141.9 14.01.26 |
211'944 |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'823'787 | ||
|
Tenaris Rg 19.06.2026 / 14:25:44 |
25.26 | 1.90% |
25.31 12:40 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
283'111 |