×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.08.2025 - 17:30:03
- 56.34
- -0.76%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stellantis Br Rg 26.08.2025 / 17:30:00 |
8.440 | -1.55% | -0.13 | 8.412 | 8.412 | 0 | |
|
STMicroelectr Br Rg 26.08.2025 / 17:30:00 |
23.42 | -0.51% | -0.12 | 23.36 | 23.36 | 0 | |
|
Stora Enso-R N 26.08.2025 / 17:25:00 |
10.390 | -0.43% | -0.05 | 10.345 | 10.345 | 0 | |
|
Storebrand Rg 26.08.2025 / 16:20:00 |
155.40 | -0.70% | -1.10 | 152.40 | 155.90 | 0 | |
|
Straumann N 26.08.2025 / 17:20:00 |
94.25 | -0.62% | -0.59 | 93.86 | 94.28 | 0 | |
|
Subsea 7 Rg 26.08.2025 / 16:20:00 |
211.90 | 1.88% | 3.90 | 211.80 | 212.60 | 0 | |
|
Sv Handbk Rg-A 26.08.2025 / 17:25:00 |
125.65 | -1.02% | -1.30 | 125.75 | 125.75 | 0 | |
|
Svenska Cellulo -B- 26.08.2025 / 17:25:00 |
132.20 | -0.60% | -0.80 | 131.85 | 131.85 | 0 | |
|
Swe Orphan Biovi Rg 26.08.2025 / 17:25:00 |
291.60 | 0.48% | 1.40 | 289.60 | 289.60 | 0 | |
|
Swedbank -A- 26.08.2025 / 17:25:00 |
273.25 | -0.71% | -1.95 | 272.80 | 272.80 | 0 | |
|
Swiss Life N 26.08.2025 / 17:20:00 |
880.60 | -1.63% | -14.60 | 879.40 | 880.80 | 0 | |
|
Swiss Re N 26.08.2025 / 17:20:00 |
145.45 | -0.43% | -0.63 | 145.35 | 145.50 | 0 | |
|
Swisscom N 26.08.2025 / 17:20:00 |
591.75 | 0.13% | 0.75 | 590.50 | 591.50 | 0 | |
|
Syensqo 26.08.2025 / 17:30:00 |
77.47 | 0.14% | 0.11 | 77.18 | 77.52 | 0 | |
|
Symrise I 26.08.2025 / 17:30:00 |
82.08 | -1.70% | -1.42 | 82.14 | 82.14 | 0 | |
|
Taylor Wimpey Rg 26.08.2025 / 17:30:00 |
0.9910 | -1.54% | -0.02 | 0.9906 | 0.9922 | 0 | |
|
Teixeira Duarte Rg 26.08.2025 / 17:30:00 |
0.4255 | -8.10% | -0.04 | 0.4160 | 0.4330 | 0 | |
|
Tele2 -B- 26.08.2025 / 17:25:00 |
164.85 | 0.27% | 0.45 | 164.80 | 164.80 | 0 | |
|
Telecom Italia N 26.08.2025 / 17:30:00 |
0.4538 | -1.03% | 0.00 | 0.4551 | 0.4551 | 0 | |
|
Telefonica Br 26.08.2025 / 17:30:00 |
4.629 | 0.11% | 0.01 | 4.622 | 4.622 | 0 | |
|
Telenor Rg 26.08.2025 / 16:20:00 |
166.10 | 0.36% | 0.60 | 166.70 | 166.70 | 0 | |
|
Telia Company Rg 26.08.2025 / 17:25:00 |
35.40 | -0.48% | -0.17 | 35.42 | 35.42 | 0 | |
|
Tenaris Rg 26.08.2025 / 17:30:00 |
15.413 | -1.03% | -0.16 | 15.490 | 15.490 | 0 | |
|
Terna N 26.08.2025 / 17:30:00 |
8.558 | -0.74% | -0.06 | 8.542 | 8.542 | 0 | |
|
Tesco Rg 26.08.2025 / 17:30:00 |
4.303 | 0.73% | 0.03 | 4.225 | 4.306 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 26.08.2025 / 17:20:00 |
82.22 | -8.58% | 14.56% | -0.75% | -1.15% | -2.72% | -12.40% | -6.44% |
|
Rentokil Initial Rg 26.08.2025 / 17:30:00 |
3.556 | -8.59% | -17.93% | -2.31% | 2.33% | 0.74% | -26.01% | -33.37% |
|
Pernod Ricard 26.08.2025 / 17:30:00 |
98.38 | -8.75% | -37.65% | -2.69% | 3.91% | 9.36% | -22.88% | -47.92% |
|
easyJet Rg 26.08.2025 / 17:30:00 |
5.078 | -8.80% | 0.92% | -2.04% | 4.01% | -12.45% | 6.32% | 40.60% |
|
Bureau Veritas 26.08.2025 / 17:30:00 |
26.20 | -8.96% | 16.86% | -2.93% | -3.14% | -12.61% | -11.31% | 1.88% |
|
Mondi Rg 26.08.2025 / 17:30:00 |
10.685 | -9.08% | -36.47% | -0.84% | -8.75% | -10.70% | -27.05% | -32.83% |
|
Unite Group Rg 26.08.2025 / 17:30:00 |
7.190 | -9.53% | -30.10% | -1.44% | -5.95% | -16.18% | -25.45% | -31.79% |
|
Puig Brands B Rg 26.08.2025 / 17:30:00 |
15.900 | -9.94% | 0.00% | -1.91% | -5.64% | -6.25% | -35.34% | 0.00% |
|
Intercont Hotels Rg 26.08.2025 / 17:30:00 |
88.75 | -10.16% | 25.70% | -1.11% | 2.06% | 4.24% | 17.92% | 80.01% |
|
Fastighets Bal Rg-B 26.08.2025 / 17:25:00 |
68.57 | -10.24% | -3.89% | 1.59% | 0.10% | 3.42% | -15.47% | 12.91% |
|
Hermes Intl 26.08.2025 / 17:30:00 |
2'067.00 | -10.42% | 8.22% | -1.74% | -12.75% | -13.08% | -3.41% | 49.60% |
|
Atlas Copco Rg-A 26.08.2025 / 17:25:00 |
151.35 | -10.75% | -13.43% | -0.85% | -0.92% | -1.67% | -17.18% | 0.00% |
|
Besi Br Rg 26.08.2025 / 17:30:00 |
120.05 | -11.19% | -12.65% | 0.67% | 0.29% | 11.93% | 1.87% | 132.25% |
|
Schneider El 26.08.2025 / 17:30:00 |
210.90 | -11.49% | 17.45% | -5.53% | -11.46% | -4.85% | -6.85% | 67.69% |
|
Sika N 26.08.2025 / 17:20:00 |
187.50 | -11.97% | -30.69% | -2.29% | -5.99% | -13.71% | -29.72% | -17.13% |
|
Kerry Grp-A- 26.08.2025 / 17:28:00 |
79.45 | -12.22% | 3.66% | -0.97% | -11.33% | -16.89% | -11.10% | -24.08% |
|
Inditex 26.08.2025 / 17:30:00 |
43.59 | -12.30% | 10.63% | -0.93% | 0.82% | -7.70% | -11.27% | 88.26% |
|
AAK Rg 26.08.2025 / 17:25:00 |
271.00 | -12.39% | 22.91% | 2.23% | 4.07% | 2.34% | -13.47% | 64.51% |
|
Essity Aktie-B Rg 26.08.2025 / 17:25:00 |
254.10 | -12.65% | 3.16% | 0.77% | 3.69% | -7.36% | -16.63% | 3.57% |
|
Verbund 26.08.2025 / 17:30:00 |
61.85 | -12.71% | -26.25% | -1.67% | -6.57% | -8.03% | -20.53% | -45.74% |
|
Henkel Vz I 26.08.2025 / 17:30:00 |
73.62 | -12.85% | 1.02% | 1.21% | 7.76% | 5.47% | -10.11% | 10.86% |
|
DiaSorin N 26.08.2025 / 17:30:00 |
90.59 | -13.10% | -7.56% | 5.66% | 0.77% | 0.90% | -11.73% | -36.88% |
|
Nokia N 26.08.2025 / 17:25:00 |
3.671 | -13.13% | 21.36% | 0.41% | 2.19% | -21.10% | -2.50% | -26.12% |
|
Sage Grp Rg 26.08.2025 / 17:30:00 |
10.835 | -13.77% | -6.64% | -2.21% | -14.21% | -12.41% | 8.03% | 51.70% |
|
Givaudan N 26.08.2025 / 17:20:00 |
3'396.00 | -13.82% | -2.10% | 0.41% | -2.83% | -18.07% | -19.24% | 4.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stellantis Br Rg 26.08.2025 / 17:30:00 |
8.440 | -1.55% |
8.588 15:54 |
8.434 09:30 |
13.752 18.02.25 |
7.267 22.04.25 |
5'120'523 |
|
STMicroelectr Br Rg 26.08.2025 / 17:30:00 |
23.42 | -0.51% |
23.56 09:00 |
23.19 11:42 |
28.42 21.07.25 |
15.516 07.04.25 |
1'474'628 |
|
Stora Enso-R N 26.08.2025 / 17:25:00 |
10.390 | -0.43% |
10.533 16:00 |
10.345 09:30 |
11.290 17.02.25 |
7.096 11.04.25 |
970'148 |
|
Storebrand Rg 26.08.2025 / 16:20:00 |
155.40 | -0.70% |
157.15 09:00 |
154.70 15:30 |
157.50 19.08.25 |
113.9 07.04.25 |
191'182 |
|
Straumann N 26.08.2025 / 17:20:00 |
94.25 | -0.62% |
95.16 16:00 |
93.68 09:30 |
134.45 19.02.25 |
83.32 07.04.25 |
120'762 |
|
Subsea 7 Rg 26.08.2025 / 16:20:00 |
211.90 | 1.88% |
212.80 15:12 |
206.00 09:00 |
214.40 24.07.25 |
130.95 07.04.25 |
597'073 |
|
Sv Handbk Rg-A 26.08.2025 / 17:25:00 |
125.65 | -1.02% |
126.85 09:00 |
125.53 16:49 |
136.88 27.02.25 |
95.48 07.04.25 |
1'459'683 |
|
Svenska Cellulo -B- 26.08.2025 / 17:25:00 |
132.20 | -0.60% |
133.25 15:59 |
131.90 09:30 |
155.10 31.01.25 |
117.65 09.04.25 |
398'888 |
|
Swe Orphan Biovi Rg 26.08.2025 / 17:25:00 |
291.60 | 0.48% |
295.40 10:51 |
288.00 09:00 |
349.00 30.01.25 |
241.8 09.04.25 |
203'321 |
|
Swedbank -A- 26.08.2025 / 17:25:00 |
273.25 | -0.71% |
273.75 16:22 |
271.25 10:23 |
277.70 22.08.25 |
186.7 07.04.25 |
829'279 |
|
Swiss Life N 26.08.2025 / 17:20:00 |
880.60 | -1.63% |
888.40 09:01 |
875.40 10:02 |
912.00 21.08.25 |
677.2 07.04.25 |
10'563 |
|
Swiss Re N 26.08.2025 / 17:20:00 |
145.45 | -0.43% |
145.75 09:01 |
144.20 09:09 |
156.80 07.08.25 |
122.1 07.04.25 |
83'348 |
|
Swisscom N 26.08.2025 / 17:20:00 |
591.75 | 0.13% |
597.50 13:05 |
590.00 09:03 |
597.50 26.08.25 |
491.4 10.04.25 |
7'456 |
|
Syensqo 26.08.2025 / 17:30:00 |
77.47 | 0.14% |
77.84 14:37 |
76.54 09:29 |
84.84 14.02.25 |
53.78 07.04.25 |
57'289 |
|
Symrise I 26.08.2025 / 17:30:00 |
82.08 | -1.70% |
83.56 09:03 |
82.06 17:19 |
107.18 04.06.25 |
77.45 31.07.25 |
293'494 |
|
Taylor Wimpey Rg 26.08.2025 / 17:30:00 |
0.9910 | -1.54% |
1.013 09:00 |
0.9892 16:51 |
1.245 06.02.25 |
0.9844 22.08.25 |
2'894'081 |
|
Teixeira Duarte Rg 26.08.2025 / 17:30:00 |
0.4255 | -8.10% |
0.4405 12:46 |
0.4240 15:43 |
0.5580 06.08.25 |
0.08 02.01.25 |
216'737 |
|
Tele2 -B- 26.08.2025 / 17:25:00 |
164.85 | 0.27% |
165.33 15:30 |
163.20 10:02 |
165.35 21.08.25 |
105.65 10.01.25 |
705'097 |
|
Telecom Italia N 26.08.2025 / 17:30:00 |
0.4538 | -1.03% |
0.4574 11:28 |
0.4532 16:51 |
0.4744 19.08.25 |
0.2402 06.01.25 |
37'880'116 |
|
Telefonica Br 26.08.2025 / 17:30:00 |
4.629 | 0.11% |
4.640 15:27 |
4.579 09:50 |
4.893 20.08.25 |
3.757 24.01.25 |
3'870'198 |
|
Telenor Rg 26.08.2025 / 16:20:00 |
166.10 | 0.36% |
166.70 11:18 |
165.30 09:24 |
166.90 18.07.25 |
126.85 07.01.25 |
589'177 |
|
Telia Company Rg 26.08.2025 / 17:25:00 |
35.40 | -0.48% |
35.63 11:28 |
35.37 17:05 |
37.63 27.05.25 |
30.06 14.01.25 |
2'645'047 |
|
Tenaris Rg 26.08.2025 / 17:30:00 |
15.413 | -1.03% |
15.653 15:28 |
15.410 17:29 |
19.435 11.02.25 |
13.695 11.04.25 |
1'108'502 |
|
Terna N 26.08.2025 / 17:30:00 |
8.558 | -0.74% |
8.638 14:32 |
8.540 16:48 |
9.099 26.05.25 |
7.548 08.01.25 |
2'486'542 |
|
Tesco Rg 26.08.2025 / 17:30:00 |
4.303 | 0.73% |
4.329 14:53 |
4.248 09:07 |
4.329 26.08.25 |
3.103 10.04.25 |
1'842'267 |