×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 10:16:31
- 66.62
- 0.58%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 04.08.2026 / 10:01:18 |
3.651 | -0.41% | -0.02 | 3.651 | 3.654 | 203'141 | |
|
Telenor Rg 04.08.2026 / 10:00:31 |
135.65 | -0.11% | -0.15 | 135.60 | 135.70 | 72'884 | |
|
Telia Company Rg 04.08.2026 / 10:01:15 |
44.33 | -0.50% | -0.23 | 44.31 | 44.34 | 205'759 | |
|
Tenaris Rg 04.08.2026 / 10:01:03 |
25.07 | 1.21% | 0.30 | 25.06 | 25.08 | 29'014 | |
|
Terna N 04.08.2026 / 10:01:14 |
10.125 | 0.37% | 0.04 | 10.120 | 10.130 | 140'846 | |
|
Tesco Rg 04.08.2026 / 10:01:18 |
4.835 | -0.63% | -0.03 | 4.834 | 4.835 | 115'316 | |
|
Thales 04.08.2026 / 10:00:32 |
260.70 | 2.80% | 7.10 | 260.50 | 260.70 | 12'730 | |
|
Tieto N 04.08.2026 / 10:00:39 |
18.840 | -0.26% | -0.05 | 18.820 | 18.890 | 10'264 | |
|
Titan 04.08.2026 / 09:57:29 |
53.05 | 0.66% | 0.35 | 52.85 | 53.45 | 232 | |
|
Tomra Sys Rg 04.08.2026 / 09:58:13 |
107.00 | -0.65% | -0.70 | 106.80 | 107.10 | 16'208 | |
|
TotalEnergies 04.08.2026 / 10:01:30 |
76.21 | -0.31% | -0.24 | 76.19 | 76.21 | 85'240 | |
|
Trelleborg -B- 04.08.2026 / 10:01:31 |
436.90 | 0.30% | 1.30 | 436.60 | 437.20 | 3'034 | |
|
Tritax Big Box Rg 04.08.2026 / 09:59:34 |
1.701 | 1.01% | 0.02 | 1.700 | 1.702 | 156'651 | |
|
Tryg Rg 04.08.2026 / 09:59:01 |
150.50 | -2.27% | -3.50 | 150.40 | 150.60 | 163'560 | |
|
UBS N 04.08.2026 / 10:01:30 |
43.27 | 1.64% | 0.70 | 43.26 | 43.28 | 293'163 | |
|
UCB 04.08.2026 / 10:00:35 |
226.05 | 1.92% | 4.25 | 225.90 | 226.00 | 7'742 | |
|
Umicore 04.08.2026 / 10:01:07 |
21.98 | 1.62% | 0.35 | 21.96 | 22.00 | 17'911 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.08.2026 / 10:01:19 |
3.393 | 0.83% | 0.03 | 3.390 | 3.394 | 195'448 | |
|
UniCredit Rg 04.08.2026 / 10:01:32 |
84.92 | 1.17% | 0.99 | 84.91 | 84.93 | 119'673 | |
|
Unilever Rg 04.08.2026 / 10:01:15 |
47.32 | -0.66% | -0.32 | 47.31 | 47.33 | 83'016 | |
|
UNIPOL N 04.08.2026 / 10:01:18 |
28.24 | 1.40% | 0.39 | 28.24 | 28.25 | 96'699 | |
|
UNIQA Insur Gr I 04.08.2026 / 09:45:00 |
18.010 | 0.39% | 0.07 | 18.000 | 18.040 | 2'520 | |
|
United Utilities Rg 04.08.2026 / 09:59:58 |
14.060 | -0.07% | -0.01 | 14.050 | 14.070 | 12'139 | |
|
Univ Mu Gr Rg 04.08.2026 / 10:01:27 |
14.490 | 1.10% | 0.16 | 14.480 | 14.490 | 302'453 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 04.08.2026 / 09:59:19 |
5.875 | -14.38% | 31.55% | 2.49% | 7.01% | -10.00% | -2.25% | 0.00% |
|
DSV Br/Rg 04.08.2026 / 10:01:12 |
1'377.50 | -14.64% | -9.85% | -1.71% | -16.46% | -14.12% | -4.24% | 3.33% |
|
SalMar Rg 04.08.2026 / 10:01:04 |
516.50 | -15.00% | -3.04% | -1.05% | 10.65% | -5.32% | 20.51% | 14.14% |
|
Beiersdorf I 04.08.2026 / 10:01:26 |
78.18 | -15.04% | -35.77% | -3.24% | -0.34% | 10.39% | -26.63% | -33.86% |
|
Mowi Rg 04.08.2026 / 10:01:14 |
202.70 | -15.48% | 5.73% | -0.44% | 7.70% | 4.70% | 4.06% | 15.71% |
|
Ryanair Hldgs Rg 04.08.2026 / 10:01:30 |
24.48 | -15.55% | 30.06% | -1.09% | -11.30% | 6.69% | -6.49% | 58.53% |
|
Fluidra Br 04.08.2026 / 10:01:13 |
19.880 | -15.66% | -16.95% | 5.30% | 1.22% | 7.52% | -10.45% | -1.61% |
|
Experian Rg 04.08.2026 / 10:01:30 |
28.32 | -16.02% | -18.21% | -4.87% | 4.60% | 6.55% | -26.80% | -1.92% |
|
Royal UNIBREW 04.08.2026 / 09:59:24 |
476.60 | -16.24% | -4.74% | -1.20% | 0.89% | 17.10% | -2.28% | -17.90% |
|
Persimmon Plc Rg 04.08.2026 / 10:00:55 |
11.265 | -16.41% | -4.94% | 2.36% | 7.80% | 4.94% | -2.72% | -0.09% |
|
AstraZeneca Rg 04.08.2026 / 10:01:12 |
117.20 | -16.76% | 9.58% | -9.61% | -18.65% | -14.49% | 4.74% | 5.00% |
|
Kone-B Rg 04.08.2026 / 10:01:17 |
50.62 | -16.99% | 7.35% | -0.32% | 0.40% | 0.24% | -5.52% | 11.24% |
|
INWIT N 04.08.2026 / 09:59:03 |
6.510 | -17.29% | -33.38% | 0.19% | -0.27% | -9.61% | -37.34% | -42.27% |
|
CTT Rg 04.08.2026 / 10:01:13 |
6.160 | -17.57% | 13.17% | 4.14% | 2.92% | -3.98% | -16.87% | 74.79% |
|
Sartorius Sted 04.08.2026 / 09:59:33 |
173.05 | -17.69% | -8.32% | 1.67% | -2.73% | 8.09% | 2.40% | -36.38% |
|
Kenmare Res Rg 04.08.2026 / 09:08:46 |
2.300 | -18.71% | -41.75% | 1.80% | 2.73% | -18.71% | -39.25% | -56.95% |
|
Teixeira Duarte Rg 04.08.2026 / 09:44:06 |
0.4965 | -19.09% | 515.01% | -1.10% | -5.97% | 17.79% | -0.50% | 0.00% |
|
Buzzi N 04.08.2026 / 10:01:25 |
42.46 | -19.52% | 18.15% | 0.83% | -5.54% | -9.49% | 4.87% | 53.02% |
|
Coloplast -B- 04.08.2026 / 10:01:25 |
432.40 | -19.97% | -44.32% | -0.80% | 6.19% | 6.24% | -28.29% | -45.89% |
|
Rentokil Initial Rg 04.08.2026 / 10:01:33 |
3.634 | -20.42% | -10.90% | -15.98% | -20.08% | -23.12% | 1.99% | -42.02% |
|
Barratt Redrow Rg 04.08.2026 / 10:00:55 |
3.053 | -20.56% | -31.14% | 4.27% | 7.61% | 20.29% | -18.70% | -33.38% |
|
Mercedes-BenzGr N 04.08.2026 / 10:01:01 |
47.58 | -20.70% | -10.80% | 2.21% | 3.63% | -5.45% | -3.61% | -32.82% |
|
Wolters Kluw Br R 04.08.2026 / 10:01:27 |
70.54 | -20.99% | -56.43% | -2.57% | 17.43% | 15.37% | -46.60% | -37.49% |
|
SAP I 04.08.2026 / 10:01:32 |
166.72 | -21.02% | -29.97% | 4.42% | 15.03% | 16.75% | -32.36% | 36.85% |
|
Melrose Ind Rg 04.08.2026 / 10:01:29 |
4.655 | -21.12% | -15.73% | -2.02% | -5.10% | -4.02% | -18.39% | -10.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 04.08.2026 / 10:01:18 |
3.651 | -0.41% |
3.665 09:41 |
3.638 09:00 |
4.122 19.05.26 |
3.2415 21.01.26 |
203'141 |
|
Telenor Rg 04.08.2026 / 10:00:31 |
135.65 | -0.11% |
136.00 09:12 |
135.40 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
72'884 |
|
Telia Company Rg 04.08.2026 / 10:01:15 |
44.33 | -0.50% |
44.64 09:12 |
44.32 10:00 |
51.57 12.06.26 |
38.34 29.01.26 |
205'759 |
|
Tenaris Rg 04.08.2026 / 10:01:03 |
25.07 | 1.21% |
25.07 10:00 |
24.91 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
29'014 |
|
Terna N 04.08.2026 / 10:01:14 |
10.125 | 0.37% |
10.145 09:29 |
10.065 09:00 |
10.408 19.06.26 |
8.89 23.01.26 |
140'846 |
|
Tesco Rg 04.08.2026 / 10:01:18 |
4.835 | -0.63% |
4.869 09:00 |
4.833 09:48 |
5.080 24.02.26 |
4.117 23.01.26 |
115'316 |
|
Thales 04.08.2026 / 10:00:32 |
260.70 | 2.80% |
260.95 09:59 |
256.15 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
12'730 |
|
Tieto N 04.08.2026 / 10:00:39 |
18.840 | -0.26% |
18.870 09:51 |
18.740 09:20 |
21.88 02.06.26 |
15.88 17.07.26 |
10'264 |
|
Titan 04.08.2026 / 09:57:29 |
53.05 | 0.66% |
53.20 09:57 |
52.55 09:24 |
58.90 30.01.26 |
42.4 30.03.26 |
232 |
|
Tomra Sys Rg 04.08.2026 / 09:58:13 |
107.00 | -0.65% |
107.80 09:00 |
106.70 09:48 |
135.80 12.02.26 |
89.8 28.04.26 |
16'208 |
|
TotalEnergies 04.08.2026 / 10:01:30 |
76.21 | -0.31% |
76.62 09:07 |
75.99 09:00 |
81.34 30.03.26 |
53 08.01.26 |
85'240 |
|
Trelleborg -B- 04.08.2026 / 10:01:31 |
436.90 | 0.30% |
437.60 09:03 |
434.40 09:00 |
438.80 03.08.26 |
319.5 23.03.26 |
3'034 |
|
Tritax Big Box Rg 04.08.2026 / 09:59:34 |
1.701 | 1.01% |
1.704 09:57 |
1.689 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
156'651 |
|
Tryg Rg 04.08.2026 / 09:59:01 |
150.50 | -2.27% |
151.75 09:02 |
149.80 09:16 |
166.20 02.01.26 |
146.5 08.06.26 |
163'560 |
|
UBS N 04.08.2026 / 10:01:30 |
43.27 | 1.64% |
43.37 09:37 |
42.78 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
293'163 |
|
UCB 04.08.2026 / 10:00:35 |
226.05 | 1.92% |
227.30 09:20 |
223.50 09:00 |
289.55 19.02.26 |
214 30.07.26 |
7'742 |
|
Umicore 04.08.2026 / 10:01:07 |
21.98 | 1.62% |
22.14 09:09 |
21.66 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
17'911 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.08.2026 / 10:01:19 |
3.393 | 0.83% |
3.395 09:40 |
3.374 09:00 |
3.402 31.07.26 |
2.394 23.03.26 |
195'448 |
|
UniCredit Rg 04.08.2026 / 10:01:32 |
84.92 | 1.17% |
85.08 09:33 |
83.94 09:00 |
85.08 04.08.26 |
57.42 23.03.26 |
119'673 |
|
Unilever Rg 04.08.2026 / 10:01:15 |
47.32 | -0.66% |
47.47 09:00 |
47.29 09:48 |
55.26 24.02.26 |
40.68 01.04.26 |
83'016 |
|
UNIPOL N 04.08.2026 / 10:01:18 |
28.24 | 1.40% |
28.29 10:00 |
27.86 09:00 |
28.29 04.08.26 |
18.305 28.01.26 |
96'699 |
|
UNIQA Insur Gr I 04.08.2026 / 09:45:00 |
18.010 | 0.39% |
18.100 09:09 |
17.980 09:00 |
18.400 07.07.26 |
14.02 23.03.26 |
2'520 |
|
United Utilities Rg 04.08.2026 / 09:59:58 |
14.060 | -0.07% |
14.100 09:01 |
13.980 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
12'139 |
|
Univ Mu Gr Rg 04.08.2026 / 10:01:27 |
14.490 | 1.10% |
14.520 10:00 |
14.335 09:23 |
22.63 06.01.26 |
14.12 31.07.26 |
302'453 |