×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 14:42:12
- 64.58
- -0.28%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 19.06.2026 / 14:26:04 |
10.350 | 0.17% | 0.02 | 10.350 | 10.355 | 890'851 | |
|
Tesco Rg 19.06.2026 / 14:26:18 |
4.453 | -1.24% | -0.06 | 4.451 | 4.453 | 891'699 | |
|
Thales 19.06.2026 / 14:26:23 |
232.30 | 0.91% | 2.10 | 232.20 | 232.40 | 43'303 | |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
Titan 19.06.2026 / 14:16:09 |
53.23 | -1.98% | -1.08 | 53.10 | 53.45 | 746 | |
|
Tomra Sys Rg 19.06.2026 / 14:26:24 |
95.65 | 0.53% | 0.50 | 95.60 | 95.70 | 182'644 | |
|
TotalEnergies 19.06.2026 / 14:27:10 |
71.51 | 1.38% | 0.97 | 71.51 | 71.52 | 2'080'530 | |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 19.06.2026 / 14:25:31 |
1.528 | -0.46% | -0.01 | 1.528 | 1.529 | 773'765 | |
|
Tryg Rg 19.06.2026 / 14:27:11 |
150.50 | 0.10% | 0.15 | 150.50 | 150.60 | 84'914 | |
|
UBS N 19.06.2026 / 14:26:58 |
40.58 | -0.44% | -0.18 | 40.57 | 40.59 | 425'090 | |
|
UCB 19.06.2026 / 14:26:51 |
248.70 | 0.53% | 1.30 | 248.60 | 248.80 | 28'717 | |
|
Umicore 19.06.2026 / 14:25:43 |
23.02 | -2.29% | -0.54 | 23.00 | 23.06 | 133'426 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 19.06.2026 / 14:25:23 |
3.132 | 0.10% | 0.00 | 3.130 | 3.132 | 370'428 | |
|
UniCredit Rg 19.06.2026 / 14:26:49 |
80.17 | -0.82% | -0.66 | 80.18 | 80.20 | 1'040'320 | |
|
Unilever Rg 19.06.2026 / 14:27:00 |
43.82 | -0.49% | -0.22 | 43.82 | 43.83 | 145'904 | |
|
UNIPOL N 19.06.2026 / 14:27:08 |
24.24 | 0.98% | 0.24 | 24.23 | 24.24 | 354'110 | |
|
UNIQA Insur Gr I 19.06.2026 / 14:14:21 |
16.970 | -0.18% | -0.03 | 16.940 | 17.000 | 13'826 | |
|
United Utilities Rg 19.06.2026 / 14:22:57 |
12.870 | -1.23% | -0.16 | 12.870 | 12.880 | 230'942 | |
|
Univ Mu Gr Rg 19.06.2026 / 14:26:55 |
18.835 | 0.96% | 0.18 | 18.830 | 18.840 | 406'280 | |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 19.06.2026 / 14:27:06 |
42.97 | 2.14% | 0.90 | 42.95 | 42.97 | 711'512 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 19.06.2026 / 14:27:11 |
504.10 | -19.62% | -19.05% | -1.32% | 6.69% | 10.57% | 12.19% | -40.58% |
|
Mondi Rg 19.06.2026 / 14:26:22 |
7.336 | -19.83% | -38.34% | 1.78% | -0.76% | -13.06% | -38.84% | -47.52% |
|
Fresenius I 19.06.2026 / 14:27:12 |
39.45 | -19.91% | 16.90% | 4.84% | 1.54% | -9.77% | -5.91% | 51.39% |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | -20.36% | -29.24% | -0.87% | -5.30% | 0.42% | -19.89% | 34.88% |
|
Mowi Rg 19.06.2026 / 14:25:57 |
195.75 | -20.53% | -0.59% | 0.46% | -2.22% | -8.14% | 3.54% | 4.71% |
|
Indutrade Rg 18.06.2026 / 17:25:00 |
190.40 | -20.53% | -30.96% | 1.44% | -3.98% | -8.46% | -25.80% | -26.80% |
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | -20.95% | 21.46% | 1.11% | -6.84% | -19.29% | -0.67% | 0.00% |
|
Wienerberger I 19.06.2026 / 14:25:29 |
23.94 | -21.35% | -9.36% | 1.66% | 4.54% | 5.18% | -22.80% | -15.18% |
|
Sartorius Sted 19.06.2026 / 14:27:06 |
164.80 | -21.38% | -12.43% | -6.31% | -3.74% | -0.03% | -18.52% | -40.69% |
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | -21.65% | -4.79% | 4.21% | -3.30% | -9.33% | -14.15% | -20.84% |
|
RELX Rg 19.06.2026 / 14:27:11 |
23.76 | -21.91% | -35.08% | -4.65% | -2.70% | -0.92% | -39.00% | -11.28% |
|
Beiersdorf I 19.06.2026 / 14:24:55 |
71.82 | -22.17% | -41.16% | 1.93% | -0.47% | -4.55% | -32.56% | -39.64% |
|
Persimmon Plc Rg 19.06.2026 / 14:26:45 |
10.375 | -22.57% | -11.96% | -0.81% | -4.95% | -4.11% | -20.86% | -11.81% |
|
Teixeira Duarte Rg 19.06.2026 / 14:19:16 |
0.4770 | -23.46% | 481.80% | 2.58% | 13.84% | 15.50% | 66.78% | 0.00% |
|
Siemens Health N 19.06.2026 / 14:27:10 |
34.23 | -23.61% | -33.16% | -1.67% | -1.04% | -4.47% | -25.84% | -35.12% |
|
Interpump Grp N 19.06.2026 / 14:26:39 |
35.56 | -24.71% | -17.39% | 2.01% | 1.72% | 8.48% | 3.98% | -32.85% |
|
Experian Rg 19.06.2026 / 14:27:11 |
25.40 | -24.72% | -26.69% | -0.86% | -1.89% | 1.05% | -32.54% | -15.25% |
|
Rheinmetall I 19.06.2026 / 14:26:52 |
1'194.80 | -24.75% | 89.54% | -0.37% | -3.02% | -12.96% | -31.19% | 349.52% |
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | -25.03% | -9.68% | -2.18% | -11.02% | -4.53% | -0.18% | 25.09% |
|
Prosus Rg-N 19.06.2026 / 14:26:44 |
38.52 | -25.22% | 2.33% | -2.21% | -1.55% | -0.85% | -16.02% | 24.08% |
|
Sage Grp Rg 19.06.2026 / 14:27:02 |
8.082 | -25.78% | -37.03% | -1.00% | -8.04% | -0.17% | -35.60% | -8.68% |
|
Iveco Grp Rg 19.06.2026 / 14:26:27 |
13.930 | -25.79% | 49.22% | 0.14% | 0.11% | -27.03% | -10.16% | 78.57% |
|
Taylor Wimpey Rg 19.06.2026 / 14:26:30 |
0.7930 | -25.85% | -34.78% | 5.82% | -0.73% | -7.90% | -33.50% | -27.00% |
|
Mercedes-BenzGr N 19.06.2026 / 14:26:48 |
45.28 | -25.90% | -16.65% | -5.71% | -9.63% | -12.24% | -6.82% | -41.28% |
|
Royal UNIBREW 19.06.2026 / 14:24:16 |
415.20 | -27.42% | -17.46% | 0.39% | 0.63% | -21.44% | -23.25% | -34.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 19.06.2026 / 14:26:04 |
10.350 | 0.17% |
10.408 09:00 |
10.245 09:35 |
10.408 19.06.26 |
8.89 23.01.26 |
890'851 |
|
Tesco Rg 19.06.2026 / 14:26:18 |
4.453 | -1.24% |
4.545 09:00 |
4.438 14:12 |
5.080 24.02.26 |
4.117 23.01.26 |
891'699 |
|
Thales 19.06.2026 / 14:26:23 |
232.30 | 0.91% |
238.90 09:13 |
232.15 14:24 |
274.30 12.01.26 |
214.5 18.05.26 |
43'303 |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
159'035 | ||
|
Titan 19.06.2026 / 14:16:09 |
53.23 | -1.98% |
53.65 09:45 |
52.90 12:33 |
58.90 30.01.26 |
42.4 30.03.26 |
746 |
|
Tomra Sys Rg 19.06.2026 / 14:26:24 |
95.65 | 0.53% |
96.15 10:44 |
94.95 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
182'644 |
|
TotalEnergies 19.06.2026 / 14:27:10 |
71.51 | 1.38% |
71.66 12:39 |
70.74 09:12 |
81.34 30.03.26 |
53 08.01.26 |
2'080'530 |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 0.00% |
422.90 15.06.26 |
319.5 23.03.26 |
78'451 | ||
|
Tritax Big Box Rg 19.06.2026 / 14:25:31 |
1.528 | -0.46% |
1.529 11:26 |
1.516 09:13 |
1.740 02.03.26 |
1.399 27.03.26 |
773'765 |
|
Tryg Rg 19.06.2026 / 14:27:11 |
150.50 | 0.10% |
151.00 11:24 |
150.10 09:03 |
166.20 02.01.26 |
146.5 08.06.26 |
84'914 |
|
UBS N 19.06.2026 / 14:26:58 |
40.58 | -0.44% |
40.76 10:50 |
40.12 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
425'090 |
|
UCB 19.06.2026 / 14:26:51 |
248.70 | 0.53% |
252.40 10:07 |
248.20 13:15 |
289.55 19.02.26 |
223 29.04.26 |
28'717 |
|
Umicore 19.06.2026 / 14:25:43 |
23.02 | -2.29% |
23.68 09:03 |
23.00 14:20 |
26.98 14.05.26 |
14.57 23.03.26 |
133'426 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 19.06.2026 / 14:25:23 |
3.132 | 0.10% |
3.145 11:43 |
3.114 09:44 |
3.147 18.06.26 |
2.394 23.03.26 |
370'428 |
|
UniCredit Rg 19.06.2026 / 14:26:49 |
80.17 | -0.82% |
80.92 09:14 |
80.03 14:18 |
80.95 18.06.26 |
57.42 23.03.26 |
1'040'320 |
|
Unilever Rg 19.06.2026 / 14:27:00 |
43.82 | -0.49% |
44.37 09:05 |
43.77 14:06 |
55.26 24.02.26 |
40.68 01.04.26 |
145'904 |
|
UNIPOL N 19.06.2026 / 14:27:08 |
24.24 | 0.98% |
24.28 14:13 |
23.89 09:22 |
24.70 17.06.26 |
18.305 28.01.26 |
354'110 |
|
UNIQA Insur Gr I 19.06.2026 / 14:14:21 |
16.970 | -0.18% |
17.080 10:45 |
16.940 13:25 |
17.960 17.06.26 |
14.02 23.03.26 |
13'826 |
|
United Utilities Rg 19.06.2026 / 14:22:57 |
12.870 | -1.23% |
13.070 09:00 |
12.800 09:13 |
14.970 30.04.26 |
11.77 22.01.26 |
230'942 |
|
Univ Mu Gr Rg 19.06.2026 / 14:26:55 |
18.835 | 0.96% |
18.843 14:14 |
18.640 09:09 |
22.63 06.01.26 |
15.4 24.03.26 |
406'280 |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
923'780 | ||
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 0.00% |
55.90 02.06.26 |
41.2 06.02.26 |
4'268 | ||
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | 0.00% |
30.38 04.02.26 |
21.29 11.06.26 |
110'176 | ||
|
Var Energi Rg 19.06.2026 / 14:27:06 |
42.97 | 2.14% |
43.12 13:28 |
42.46 09:05 |
50.70 31.03.26 |
31.42 07.01.26 |
711'512 |