×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 13.03.2026 / 17:30:00 |
10.028 | 1.23% | 0.12 | 10.020 | 10.020 | 0 | |
|
Tesco Rg 13.03.2026 / 17:30:00 |
4.858 | 1.82% | 0.09 | 4.858 | 4.860 | 0 | |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | -0.39% | -1.00 | 253.80 | 253.80 | 0 | |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% | -0.33 | 18.560 | 18.580 | 0 | |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -3.29% | -1.50 | 43.25 | 44.35 | 0 | |
|
Tomra Sys Rg 13.03.2026 / 16:20:00 |
112.40 | -0.53% | -0.60 | 111.70 | 111.70 | 0 | |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% | 1.86 | 72.33 | 72.33 | 0 | |
|
Trelleborg -B- 13.03.2026 / 17:25:00 |
354.90 | -2.85% | -10.40 | 348.00 | 356.50 | 0 | |
|
Tritax Big Box Rg 13.03.2026 / 17:30:00 |
1.519 | -1.52% | -0.02 | 1.516 | 1.520 | 0 | |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | 1.18% | 1.80 | 153.30 | 154.30 | 0 | |
|
UBS N 13.03.2026 / 17:20:00 |
29.23 | -1.12% | -0.33 | 29.19 | 29.23 | 0 | |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | -1.72% | -4.35 | 249.60 | 249.60 | 0 | |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -2.56% | -0.44 | 16.610 | 16.610 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 13.03.2026 / 17:30:00 |
2.440 | -0.97% | -0.02 | 2.440 | 2.444 | 0 | |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% | -1.36 | 63.50 | 63.50 | 0 | |
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.11% | 0.06 | 48.34 | 48.36 | 0 | |
|
UNIPOL N 13.03.2026 / 17:30:00 |
19.605 | 1.27% | 0.25 | 19.735 | 19.735 | 0 | |
|
UNIQA Insur Gr I 13.03.2026 / 17:30:00 |
15.060 | -2.84% | -0.44 | 14.720 | 15.320 | 0 | |
|
United Utilities Rg 13.03.2026 / 17:30:00 |
13.558 | 0.20% | 0.03 | 13.550 | 13.560 | 0 | |
|
Univ Mu Gr Rg 13.03.2026 / 17:30:00 |
18.085 | 1.69% | 0.30 | 18.160 | 18.160 | 0 | |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% | -0.66 | 26.17 | 26.17 | 0 | |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | -3.08% | -1.45 | 44.60 | 45.85 | 0 | |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -3.45% | -0.94 | 26.21 | 26.36 | 0 | |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 3.19% | 1.28 | 41.22 | 41.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 13.03.2026 / 17:20:00 |
138.20 | -18.11% | 2.17% | -2.88% | -13.35% | -17.62% | -17.30% | -1.54% |
|
Experian Rg 13.03.2026 / 17:30:00 |
27.53 | -18.15% | -20.29% | -0.36% | 9.05% | -18.63% | -22.45% | 0.75% |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -18.21% | 45.09% | -4.16% | -14.73% | -17.64% | 31.41% | 147.83% |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -18.48% | -50.60% | -4.55% | -16.41% | -18.77% | -38.16% | -26.08% |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -18.69% | 2.03% | -5.56% | -18.02% | -21.00% | 1.21% | 78.92% |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | -19.28% | -43.84% | -3.43% | -8.72% | -18.19% | -38.61% | -44.40% |
|
Randstad Br 13.03.2026 / 17:30:00 |
25.86 | -19.31% | -35.81% | -3.62% | -5.41% | -17.77% | -39.14% | -57.74% |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 16:55:00 |
180.74 | -19.40% | -28.92% | -0.65% | -20.76% | -18.36% | -43.02% | 12.44% |
|
Buzzi N 13.03.2026 / 17:30:00 |
42.08 | -19.66% | 17.95% | -4.10% | -10.96% | -19.96% | -21.31% | 93.36% |
|
Univ Mu Gr Rg 13.03.2026 / 17:30:00 |
18.085 | -19.72% | -27.79% | 1.69% | -9.94% | -18.43% | -29.58% | -18.23% |
|
UBS N 13.03.2026 / 17:20:00 |
29.23 | -20.09% | 6.70% | -2.37% | -9.11% | -20.48% | 1.35% | 54.00% |
|
Holcim N 13.03.2026 / 17:20:00 |
61.56 | -20.25% | 39.40% | -4.82% | -12.30% | -20.18% | 20.89% | 110.61% |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -20.44% | -29.45% | -3.99% | -3.52% | -20.36% | -31.39% | 50.82% |
|
Wienerberger I 13.03.2026 / 17:30:00 |
23.39 | -20.76% | -8.68% | -5.61% | -23.14% | -23.56% | -34.48% | -15.65% |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -21.41% | 5.75% | 0.06% | -12.62% | -19.82% | -0.57% | 213.42% |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | -21.88% | -39.24% | 1.35% | -21.51% | -17.98% | -38.35% | -30.96% |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -22.13% | -10.03% | -3.58% | -20.67% | -25.64% | -21.99% | 31.73% |
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | -22.66% | -34.38% | 0.59% | 5.10% | -21.92% | -29.57% | 9.60% |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -22.95% | -22.40% | -5.21% | -7.45% | -25.26% | -21.74% | -38.36% |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -23.13% | 53.41% | -5.33% | -13.94% | -22.52% | 15.50% | 139.64% |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | -23.17% | -45.29% | -1.28% | 3.50% | -21.75% | -52.58% | -49.51% |
|
Sartorius Sted 13.03.2026 / 17:30:00 |
160.75 | -23.21% | -14.46% | -2.81% | -7.79% | -22.04% | -17.71% | -47.59% |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -23.73% | -57.94% | -1.93% | 4.83% | -25.16% | -52.80% | -39.81% |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | -23.89% | -47.94% | -5.31% | -13.53% | -21.50% | -41.60% | 0.00% |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | -24.19% | -60.18% | -0.13% | -20.66% | -19.73% | -53.22% | -50.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 13.03.2026 / 17:30:00 |
10.028 | 1.23% |
10.065 14:42 |
9.846 09:00 |
10.250 02.03.26 |
8.89 23.01.26 |
1'026'091 |
|
Tesco Rg 13.03.2026 / 17:30:00 |
4.858 | 1.82% |
4.877 14:43 |
4.736 09:18 |
5.080 24.02.26 |
4.117 23.01.26 |
1'745'559 |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | -0.39% |
256.90 09:00 |
251.35 15:56 |
274.30 12.01.26 |
228 02.01.26 |
168'272 |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% |
18.870 15:32 |
18.340 09:36 |
19.665 16.02.26 |
16.675 11.02.26 |
169'467 |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -3.29% |
45.05 09:03 |
44.05 17:20 |
58.90 30.01.26 |
44.05 09.03.26 |
8'719 |
|
Tomra Sys Rg 13.03.2026 / 16:20:00 |
112.40 | -0.53% |
113.10 12:03 |
111.40 11:00 |
135.80 12.02.26 |
111.3 11.03.26 |
286'771 |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% |
72.26 17:29 |
70.37 09:00 |
72.98 02.03.26 |
53 08.01.26 |
3'296'741 |
|
Trelleborg -B- 13.03.2026 / 17:25:00 |
354.90 | -2.85% |
362.30 09:01 |
354.30 17:16 |
406.20 25.02.26 |
352.3 09.03.26 |
159'480 |
|
Tritax Big Box Rg 13.03.2026 / 17:30:00 |
1.519 | -1.52% |
1.558 13:50 |
1.515 17:16 |
1.740 02.03.26 |
1.495 05.01.26 |
2'092'511 |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | 1.18% |
154.70 13:45 |
151.70 09:00 |
166.20 02.01.26 |
150 28.01.26 |
285'661 |
|
UBS N 13.03.2026 / 17:20:00 |
29.23 | -1.12% |
29.64 13:45 |
28.95 09:28 |
38.38 13.01.26 |
28.95 13.03.26 |
1'520'299 |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | -1.72% |
256.10 14:51 |
248.60 17:19 |
289.55 19.02.26 |
232.5 05.01.26 |
157'927 |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -2.56% |
17.100 14:30 |
16.720 09:28 |
22.08 28.01.26 |
16.26 09.03.26 |
490'946 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 13.03.2026 / 17:30:00 |
2.440 | -0.97% |
2.484 13:45 |
2.430 09:27 |
3.026 03.02.26 |
2.408 09.03.26 |
3'564'586 |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% |
65.03 13:45 |
63.24 09:28 |
79.78 10.02.26 |
63 09.03.26 |
5'284'733 |
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.11% |
48.54 14:37 |
47.50 09:28 |
55.26 24.02.26 |
47.49 13.03.26 |
409'024 |
|
UNIPOL N 13.03.2026 / 17:30:00 |
19.605 | 1.27% |
19.785 14:46 |
19.190 09:00 |
21.46 25.02.26 |
18.305 28.01.26 |
578'971 |
|
UNIQA Insur Gr I 13.03.2026 / 17:30:00 |
15.060 | -2.84% |
15.480 09:04 |
14.340 09:22 |
16.860 23.02.26 |
14.3 09.03.26 |
251'707 |
|
United Utilities Rg 13.03.2026 / 17:30:00 |
13.558 | 0.20% |
13.745 14:43 |
13.398 09:18 |
14.040 27.02.26 |
11.77 22.01.26 |
378'699 |
|
Univ Mu Gr Rg 13.03.2026 / 17:30:00 |
18.085 | 1.69% |
18.305 15:31 |
17.730 09:08 |
22.63 06.01.26 |
17.12 09.03.26 |
1'641'417 |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% |
26.72 09:01 |
26.17 17:17 |
27.94 12.02.26 |
23.05 20.01.26 |
319'251 |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | -3.08% |
46.75 09:32 |
45.45 17:24 |
48.75 06.03.26 |
41.2 06.02.26 |
8'081 |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -3.45% |
27.05 09:01 |
26.25 17:20 |
30.38 04.02.26 |
26.01 09.03.26 |
128'867 |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 3.19% |
41.64 09:46 |
40.48 14:30 |
41.64 13.03.26 |
31.42 07.01.26 |
9'075'694 |