×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.04.2025 - 17:30:02
- 51.47
- -0.17%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 16.04.2025 / 17:30:00 |
257.45 | -0.89% | -2.30 | 257.40 | 258.60 | 176'871 | |
|
TietoEVRY N 16.04.2025 / 17:25:00 |
15.880 | 1.53% | 0.24 | 15.880 | 15.890 | 44'973 | |
|
Titan Cem Intl 16.04.2025 / 17:30:00 |
40.70 | 1.18% | 0.48 | 39.75 | 40.85 | 5'152 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 16.04.2025 / 17:30:00 |
51.68 | 1.83% | 0.93 | 51.68 | 51.68 | 2'024'788 | |
|
Trelleborg -B- 16.04.2025 / 17:25:00 |
316.70 | -3.06% | -10.00 | 316.30 | 316.70 | 283'779 | |
|
Tritax Big Box Rg 16.04.2025 / 17:30:00 |
1.384 | 0.84% | 0.01 | 1.382 | 1.385 | 795'993 | |
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | -0.92% | -1.40 | 151.50 | 151.50 | 536'044 | |
|
UBS N 16.04.2025 / 17:20:00 |
22.95 | -1.08% | -0.25 | 22.92 | 22.97 | 1'894'206 | |
|
UCB 16.04.2025 / 17:30:00 |
137.58 | -3.05% | -4.33 | 137.50 | 138.55 | 155'053 | |
|
Umicore 16.04.2025 / 17:30:00 |
7.710 | -0.19% | -0.02 | 7.715 | 7.710 | 474'319 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 16.04.2025 / 17:30:00 |
1.680 | 0.78% | 0.01 | 1.677 | 1.680 | 22'548'204 | |
|
UniCredit Rg 16.04.2025 / 17:30:00 |
50.52 | 1.82% | 0.91 | 50.62 | 50.62 | 3'201'639 | |
|
Unilever Rg 16.04.2025 / 17:30:00 |
47.52 | 1.39% | 0.65 | 47.50 | 47.53 | 827'971 | |
|
UNIPOL N 16.04.2025 / 17:30:00 |
14.570 | 1.46% | 0.21 | 14.500 | 14.500 | 607'359 | |
|
UNIQA Insur Gr I 16.04.2025 / 17:30:00 |
9.745 | 2.15% | 0.21 | 9.550 | 9.920 | 23'466 | |
|
Unite Group Rg 16.04.2025 / 17:30:00 |
8.720 | 1.34% | 0.12 | 8.710 | 8.720 | 244'137 | |
|
United Utilities Rg 16.04.2025 / 17:30:00 |
11.095 | 0.82% | 0.09 | 11.090 | 11.110 | 294'982 | |
|
Univ Mu Gr Rg 16.04.2025 / 17:30:00 |
24.00 | 0.21% | 0.05 | 24.07 | 24.07 | 757'268 | |
|
Upm-Kymmene Corp Rg 16.04.2025 / 17:25:00 |
22.69 | -2.16% | -0.50 | 22.76 | 22.76 | 1'314'620 | |
|
Vaisala-A Rg 16.04.2025 / 17:25:00 |
42.75 | -3.72% | -1.65 | 41.90 | 43.60 | 7'792 | |
|
Valmet Corporat Rg 16.04.2025 / 17:25:00 |
23.42 | -0.09% | -0.02 | 23.41 | 23.42 | 132'214 | |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.24% | 0.07 | 28.92 | 29.04 | 998'661 | |
|
Veolia Environnem 16.04.2025 / 17:30:00 |
30.95 | 0.32% | 0.10 | 30.94 | 30.96 | 1'063'096 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entain Rg 16.04.2025 / 17:30:00 |
5.600 | -18.77% | -43.82% | 8.70% | -14.27% | -20.68% | -31.74% | -64.25% |
|
FLSmidth & Co. Br 16.04.2025 / 16:55:00 |
292.60 | -18.98% | 0.35% | 11.34% | -21.76% | -20.62% | -17.81% | 66.12% |
|
Diageo Rg 16.04.2025 / 17:30:00 |
20.77 | -19.32% | -28.59% | 2.97% | 1.89% | -13.24% | -25.77% | -48.51% |
|
Henkel Vz I 16.04.2025 / 17:30:00 |
67.52 | -19.66% | -6.87% | 1.49% | -10.14% | -19.10% | -5.14% | 13.42% |
|
Ashtead Group Rg 16.04.2025 / 17:30:00 |
39.37 | -19.67% | -27.77% | 4.82% | -9.72% | -27.81% | -29.85% | -13.20% |
|
Bakkafrost Rg 16.04.2025 / 13:00:00 |
514.00 | -20.14% | -5.49% | 8.07% | -5.86% | -17.03% | -22.24% | -21.08% |
|
InPost Br Rg 16.04.2025 / 17:30:00 |
13.250 | -20.26% | 4.86% | 8.52% | -8.05% | -16.61% | -14.52% | 130.57% |
|
Labor. Farmac. R Br 16.04.2025 / 17:30:00 |
49.50 | -20.45% | -17.01% | 7.80% | -6.16% | -19.61% | -38.70% | -25.26% |
|
Tenaris Rg 16.04.2025 / 17:30:00 |
14.630 | -20.84% | -8.92% | 6.42% | -19.95% | -21.97% | -18.47% | -4.78% |
|
Melrose Ind Rg 16.04.2025 / 17:30:00 |
4.187 | -21.17% | -23.67% | 9.18% | -23.06% | -28.73% | -33.46% | 17.51% |
|
Croda Intl Rg 16.04.2025 / 17:30:00 |
26.86 | -21.32% | -47.50% | 1.44% | -11.21% | -18.31% | -45.50% | -64.84% |
|
Stora Enso-R N 16.04.2025 / 17:25:00 |
7.564 | -21.44% | -38.80% | 3.64% | -23.18% | -24.36% | -38.93% | -61.06% |
|
JD Sports Fsn Rg 16.04.2025 / 17:30:00 |
0.7334 | -21.58% | -55.17% | 5.25% | -7.89% | -11.43% | -38.60% | -49.17% |
|
Intercont Hotels Rg 16.04.2025 / 17:30:00 |
76.18 | -22.04% | 9.07% | 3.20% | -11.15% | -27.91% | -2.33% | 49.38% |
|
EDP Renovaveis Br 16.04.2025 / 17:30:00 |
7.655 | -22.68% | -59.04% | 10.22% | -7.21% | -13.53% | -40.15% | -67.17% |
|
Umicore 16.04.2025 / 17:30:00 |
7.710 | -23.06% | -68.96% | 3.01% | -16.87% | -21.73% | -63.70% | -80.13% |
|
LVMH 16.04.2025 / 17:30:00 |
485.00 | -23.35% | -33.38% | -3.66% | -20.70% | -32.09% | -39.68% | -23.76% |
|
Lotus Bakeries 16.04.2025 / 17:30:00 |
8'130.00 | -24.12% | -1.21% | 1.63% | -4.35% | -22.57% | -8.75% | 57.95% |
|
Hiab Rg-B 16.04.2025 / 17:25:00 |
37.88 | -24.32% | 486.21% | 6.92% | -24.54% | -20.55% | 22.29% | 149.39% |
|
STMicroelectr Br Rg 16.04.2025 / 17:30:00 |
18.088 | -24.93% | -59.62% | 8.39% | -23.13% | -26.32% | -52.45% | -46.74% |
|
CVC Cptl Rg 16.04.2025 / 17:30:00 |
15.230 | -25.47% | 0.00% | 6.39% | -21.07% | -27.85% | 0.00% | 0.00% |
|
Glanbia Rg 16.04.2025 / 17:28:00 |
10.040 | -25.49% | -33.44% | 6.98% | -4.06% | -28.13% | -42.66% | -5.50% |
|
UCB 16.04.2025 / 17:30:00 |
137.58 | -25.80% | 79.85% | 4.44% | -24.10% | -25.03% | 14.74% | 22.43% |
|
Prysmian N 16.04.2025 / 17:30:00 |
44.89 | -25.84% | 10.46% | 11.17% | -25.00% | -36.51% | -8.78% | 49.64% |
|
Do & Co I 16.04.2025 / 17:30:00 |
133.60 | -26.31% | -1.12% | 7.66% | -26.99% | -26.67% | -5.78% | 78.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 16.04.2025 / 17:30:00 |
257.45 | -0.89% |
260.00 09:01 |
254.60 15:07 |
264.20 06.03.25 |
134.2 06.01.25 |
176'871 |
|
TietoEVRY N 16.04.2025 / 17:25:00 |
15.880 | 1.53% |
15.900 15:41 |
15.540 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
44'973 |
|
Titan Cem Intl 16.04.2025 / 17:30:00 |
40.70 | 1.18% |
40.90 14:19 |
39.75 10:25 |
46.40 31.01.25 |
35 07.04.25 |
5'152 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 16.04.2025 / 17:30:00 |
51.68 | 1.83% |
51.70 17:26 |
49.89 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
2'024'788 |
|
Trelleborg -B- 16.04.2025 / 17:25:00 |
316.70 | -3.06% |
321.50 10:29 |
313.70 16:01 |
437.00 19.02.25 |
303.4 11.04.25 |
283'779 |
|
Tritax Big Box Rg 16.04.2025 / 17:30:00 |
1.384 | 0.84% |
1.386 10:44 |
1.375 09:24 |
1.516 06.02.25 |
1.219 09.04.25 |
795'993 |
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | -0.92% |
152.80 09:00 |
149.60 10:38 |
166.50 28.03.25 |
141.5 07.04.25 |
536'044 |
|
UBS N 16.04.2025 / 17:20:00 |
22.95 | -1.08% |
22.96 15:42 |
22.50 10:09 |
32.88 04.02.25 |
20.66 07.04.25 |
1'894'206 |
|
UCB 16.04.2025 / 17:30:00 |
137.58 | -3.05% |
141.08 09:00 |
137.25 16:46 |
198.95 09.01.25 |
130.65 09.04.25 |
155'053 |
|
Umicore 16.04.2025 / 17:30:00 |
7.710 | -0.19% |
7.735 16:14 |
7.470 09:09 |
10.720 13.02.25 |
7.275 11.04.25 |
474'319 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 16.04.2025 / 17:30:00 |
1.680 | 0.78% |
1.682 17:14 |
1.637 09:54 |
1.818 19.03.25 |
1.22 02.01.25 |
22'548'204 |
|
UniCredit Rg 16.04.2025 / 17:30:00 |
50.52 | 1.82% |
50.54 17:25 |
48.73 10:15 |
55.59 26.03.25 |
37.03 02.01.25 |
3'201'639 |
|
Unilever Rg 16.04.2025 / 17:30:00 |
47.52 | 1.39% |
47.58 09:07 |
47.11 15:43 |
48.58 04.04.25 |
43.13 18.02.25 |
827'971 |
|
UNIPOL N 16.04.2025 / 17:30:00 |
14.570 | 1.46% |
14.570 17:29 |
14.170 09:00 |
15.610 24.03.25 |
11.46 07.01.25 |
607'359 |
|
UNIQA Insur Gr I 16.04.2025 / 17:30:00 |
9.745 | 2.15% |
9.750 17:22 |
9.570 09:00 |
10.040 26.03.25 |
7.77 02.01.25 |
23'466 |
|
Unite Group Rg 16.04.2025 / 17:30:00 |
8.720 | 1.34% |
8.733 17:12 |
8.610 12:32 |
8.855 14.02.25 |
7.815 09.01.25 |
244'137 |
|
United Utilities Rg 16.04.2025 / 17:30:00 |
11.095 | 0.82% |
11.135 09:02 |
11.010 15:40 |
11.135 16.04.25 |
9.28 14.01.25 |
294'982 |
|
Univ Mu Gr Rg 16.04.2025 / 17:30:00 |
24.00 | 0.21% |
24.02 17:27 |
23.68 10:38 |
29.19 18.02.25 |
22.5 07.04.25 |
757'268 |
|
Upm-Kymmene Corp Rg 16.04.2025 / 17:25:00 |
22.69 | -2.16% |
23.11 09:11 |
22.54 16:00 |
30.07 17.02.25 |
21.82 09.04.25 |
1'314'620 |
|
Vaisala-A Rg 16.04.2025 / 17:25:00 |
42.75 | -3.72% |
44.00 09:00 |
42.30 10:04 |
54.80 13.02.25 |
39.7 09.04.25 |
7'792 |
|
Valmet Corporat Rg 16.04.2025 / 17:25:00 |
23.42 | -0.09% |
23.42 17:09 |
22.99 10:09 |
28.64 13.02.25 |
21.03 07.04.25 |
132'214 |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.24% |
29.03 12:55 |
28.17 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
998'661 |
|
Veolia Environnem 16.04.2025 / 17:30:00 |
30.95 | 0.32% |
30.96 17:29 |
30.22 09:03 |
32.70 03.04.25 |
26.19 13.01.25 |
1'063'096 |