×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.08.2025 - 17:30:03
- 56.34
- -0.76%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 26.08.2025 / 17:30:00 |
225.15 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 26.08.2025 / 17:25:00 |
15.830 | 0.00% | 0.00 | 0 | |||
|
Titan 26.08.2025 / 17:30:00 |
37.90 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 26.08.2025 / 17:30:00 |
52.98 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 26.08.2025 / 17:25:00 |
361.70 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 26.08.2025 / 17:30:00 |
1.406 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 26.08.2025 / 16:55:00 |
168.50 | 0.00% | 0.00 | 0 | |||
|
UBS N 26.08.2025 / 17:20:00 |
32.28 | 0.00% | 0.00 | 0 | |||
|
UCB 26.08.2025 / 17:30:00 |
199.48 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 26.08.2025 / 17:30:00 |
2.414 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 26.08.2025 / 17:30:00 |
66.70 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 26.08.2025 / 17:30:00 |
45.80 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 26.08.2025 / 17:30:00 |
18.175 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 26.08.2025 / 17:30:00 |
12.600 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 26.08.2025 / 17:30:00 |
7.190 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 26.08.2025 / 17:30:00 |
11.610 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 26.08.2025 / 17:30:00 |
24.85 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 26.08.2025 / 17:25:00 |
25.36 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 26.08.2025 / 17:25:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 26.08.2025 / 17:25:00 |
30.03 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 26.08.2025 / 16:20:00 |
34.61 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 26.08.2025 / 16:20:00 |
373.40 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 26.08.2025 / 16:20:00 |
395.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 26.08.2025 / 17:28:00 |
79.45 | -14.43% | 1.06% | -0.97% | -11.33% | -16.89% | -11.10% | -23.93% |
|
Ericsson-B N 26.08.2025 / 17:25:00 |
76.36 | -14.83% | 21.00% | 2.28% | 6.68% | -6.90% | 1.17% | -1.64% |
|
Tenaris Rg 26.08.2025 / 17:30:00 |
15.413 | -14.93% | -2.13% | -0.72% | -6.01% | -0.42% | 21.43% | 10.82% |
|
Alcon N 26.08.2025 / 17:20:00 |
65.20 | -15.06% | -0.61% | -10.02% | -11.41% | -7.10% | -19.80% | -0.46% |
|
Sage Grp Rg 26.08.2025 / 17:30:00 |
10.835 | -15.12% | -8.10% | -2.21% | -14.21% | -12.41% | 8.03% | 48.83% |
|
Barratt Redrow Rg 26.08.2025 / 17:30:00 |
3.720 | -15.57% | -34.04% | -1.38% | -1.20% | -16.50% | -27.99% | -13.45% |
|
Pearson Rg 26.08.2025 / 17:30:00 |
10.840 | -15.58% | 12.17% | -0.05% | 2.17% | -0.69% | 4.03% | 24.83% |
|
LSE Group Rg 26.08.2025 / 17:30:00 |
94.72 | -16.33% | 1.92% | 1.37% | -5.52% | -15.92% | -6.68% | 14.31% |
|
CVC Cptl Rg 26.08.2025 / 17:30:00 |
17.420 | -16.37% | 0.00% | -1.78% | 1.57% | 7.66% | -7.41% | 0.00% |
|
Straumann N 26.08.2025 / 17:20:00 |
94.25 | -17.32% | -30.44% | -2.86% | -13.01% | -10.11% | -24.78% | -14.55% |
|
Glencore Rg 26.08.2025 / 17:30:00 |
2.928 | -17.39% | -38.14% | -0.30% | -4.08% | 3.56% | -28.88% | -41.28% |
|
Anglo American Rg 26.08.2025 / 17:30:00 |
22.07 | -17.91% | -1.86% | 1.89% | -0.72% | 1.35% | -3.41% | -24.59% |
|
Diageo Rg 26.08.2025 / 17:30:00 |
20.63 | -18.57% | -27.92% | -1.81% | 6.70% | 3.72% | -18.83% | -45.97% |
|
Taylor Wimpey Rg 26.08.2025 / 17:30:00 |
0.9910 | -19.07% | -32.10% | -1.61% | -8.03% | -13.83% | -38.24% | -9.83% |
|
Kühne + Nagel N 26.08.2025 / 17:20:00 |
167.40 | -19.48% | -42.08% | -2.13% | -1.30% | -8.77% | -35.47% | -28.89% |
|
Symrise I 26.08.2025 / 17:30:00 |
82.08 | -19.71% | -17.62% | -1.08% | -4.56% | -22.01% | -28.16% | -23.72% |
|
Reply Rg 26.08.2025 / 17:30:00 |
123.10 | -19.96% | 2.98% | -2.07% | -11.25% | -15.66% | -11.66% | -1.08% |
|
Beiersdorf I 26.08.2025 / 17:30:00 |
98.56 | -20.29% | -27.18% | -4.47% | -10.91% | -15.69% | -23.57% | -4.82% |
|
Dassault Syst 26.08.2025 / 17:30:00 |
26.43 | -20.99% | -40.25% | -2.29% | -10.89% | -18.56% | -22.88% | -33.18% |
|
InPost Br Rg 26.08.2025 / 17:30:00 |
12.950 | -21.23% | 3.58% | -3.86% | 0.23% | -10.13% | -21.37% | 146.10% |
|
Coloplast -B- 26.08.2025 / 16:55:00 |
612.50 | -22.01% | -20.66% | 1.78% | -2.59% | -1.18% | -33.80% | -28.99% |
|
Merck I 26.08.2025 / 17:30:00 |
108.00 | -22.39% | -24.97% | -2.72% | -4.51% | -6.13% | -37.26% | -37.82% |
|
Capgemini 26.08.2025 / 17:30:00 |
122.23 | -22.54% | -35.25% | -3.65% | -8.89% | -16.04% | -33.90% | -31.49% |
|
LVMH 26.08.2025 / 17:30:00 |
487.65 | -23.51% | -33.53% | -0.65% | 2.45% | 2.87% | -27.10% | -27.11% |
|
Publicis Grp 26.08.2025 / 17:30:00 |
77.96 | -24.05% | -7.19% | -2.26% | -4.54% | -16.51% | -20.12% | 58.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 26.08.2025 / 17:30:00 |
225.15 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
221'903 | ||
|
TietoEVRY N 26.08.2025 / 17:25:00 |
15.830 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
93'239 | ||
|
Titan 26.08.2025 / 17:30:00 |
37.90 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
1'697 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 26.08.2025 / 17:30:00 |
52.98 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
2'228'056 | ||
|
Trelleborg -B- 26.08.2025 / 17:25:00 |
361.70 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
85'301 | ||
|
Tritax Big Box Rg 26.08.2025 / 17:30:00 |
1.406 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
431'233 | ||
|
Tryg Rg 26.08.2025 / 16:55:00 |
168.50 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
279'961 | ||
|
UBS N 26.08.2025 / 17:20:00 |
32.28 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
772'626 | ||
|
UCB 26.08.2025 / 17:30:00 |
199.48 | 0.00% |
206.50 31.07.25 |
130.65 09.04.25 |
89'078 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 26.08.2025 / 17:30:00 |
2.414 | 0.00% |
2.452 25.08.25 |
1.22 02.01.25 |
1'552'799 | ||
|
UniCredit Rg 26.08.2025 / 17:30:00 |
66.70 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
4'440'930 | ||
|
Unilever Rg 26.08.2025 / 17:30:00 |
45.80 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
489'208 | ||
|
UNIPOL N 26.08.2025 / 17:30:00 |
18.175 | 0.00% |
18.560 14.08.25 |
11.46 07.01.25 |
910'206 | ||
|
UNIQA Insur Gr I 26.08.2025 / 17:30:00 |
12.600 | 0.00% |
13.180 15.08.25 |
7.77 02.01.25 |
41'572 | ||
|
Unite Group Rg 26.08.2025 / 17:30:00 |
7.190 | 0.00% |
8.855 14.02.25 |
7.185 26.08.25 |
233'303 | ||
|
United Utilities Rg 26.08.2025 / 17:30:00 |
11.610 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
236'834 | ||
|
Univ Mu Gr Rg 26.08.2025 / 17:30:00 |
24.85 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
477'861 | ||
|
Upm-Kymmene Corp Rg 26.08.2025 / 17:25:00 |
25.36 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
382'610 | ||
|
Vaisala-A Rg 26.08.2025 / 17:25:00 |
46.70 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
5'385 | ||
|
Valmet Corporat Rg 26.08.2025 / 17:25:00 |
30.03 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
94'772 | ||
|
Var Energi Rg 26.08.2025 / 16:20:00 |
34.61 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
2'219'963 | ||
|
Vend Marketplc -B- 26.08.2025 / 16:20:00 |
373.40 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
29'184 | ||
|
Vend Marketplc-A- 26.08.2025 / 16:20:00 |
395.20 | 0.00% |
418.20 29.07.25 |
277.2 27.03.25 |
25'020 |