×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 0.00% | 0.00 | 0 | |||
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | 0.00% | 0.00 | 0 | |||
|
Thales 23.10.2026 / 17:30:00 |
227.20 | 0.00% | 0.00 | 0 | |||
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 0.00% | 0.00 | 0 | |||
|
Titan 23.10.2026 / 17:30:00 |
47.16 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 23.10.2026 / 16:20:00 |
96.43 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | 0.00% | 0.00 | 0 | |||
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | 0.00% | 0.00 | 0 | |||
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 0.00% | 0.00 | 0 | |||
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 23.10.2026 / 17:30:00 |
15.950 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -20.14% | -58.05% | 0.04% | 2.66% | -14.84% | -23.80% | -61.86% |
|
Eiffage 23.10.2026 / 17:30:00 |
97.36 | -20.29% | 14.87% | -3.51% | -8.06% | -21.17% | -11.81% | 14.73% |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | -21.01% | 35.20% | -2.39% | -10.77% | -10.02% | -18.71% | 27.71% |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | -21.99% | 25.16% | 1.05% | 1.03% | 2.93% | -19.07% | 70.45% |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -22.11% | -21.79% | -9.66% | -12.20% | -10.40% | -25.10% | 1.87% |
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | -22.25% | -15.90% | -1.48% | -1.93% | -12.46% | -19.74% | -18.33% |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | -22.27% | -23.45% | 2.06% | 0.75% | -6.20% | -24.22% | 9.68% |
|
Vend Marketplc Rg 23.10.2026 / 16:20:00 |
217.00 | -22.56% | -34.99% | -3.21% | 4.53% | -8.98% | -34.36% | 9.05% |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -22.86% | -17.58% | -6.64% | -4.34% | -0.44% | -28.72% | -0.94% |
|
Saint-Gobain 23.10.2026 / 17:30:00 |
67.01 | -23.01% | -22.17% | 0.56% | -3.69% | -17.60% | -25.69% | 33.43% |
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | -23.20% | 37.70% | -3.07% | -6.93% | -21.31% | -15.19% | 6.06% |
|
Ryanair Hldgs Rg 23.10.2026 / 17:28:00 |
22.56 | -23.42% | 17.93% | -0.75% | -2.55% | -7.50% | -12.35% | 54.84% |
|
Interpump Grp N 23.10.2026 / 17:30:00 |
35.63 | -23.70% | -16.28% | -3.68% | 0.03% | 1.92% | -16.71% | -11.09% |
|
Royal UNIBREW 23.10.2026 / 16:55:00 |
437.00 | -23.87% | -13.42% | 1.98% | 5.25% | -10.08% | -12.64% | -14.95% |
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | -23.94% | 52.94% | -0.64% | 1.15% | 2.83% | -21.99% | 82.00% |
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | -24.33% | -15.28% | 7.54% | 9.02% | -2.88% | -24.78% | -26.97% |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -24.41% | 87.54% | -2.48% | -4.64% | -16.83% | -22.98% | 136.44% |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | -24.45% | 10.92% | 4.47% | 5.93% | -4.06% | -20.88% | 58.25% |
|
Amrize N 23.10.2026 / 17:20:00 |
32.44 | -25.68% | 0.00% | 3.35% | 3.87% | -18.63% | -18.18% | 0.00% |
|
CTT Rg 23.10.2026 / 17:30:00 |
5.405 | -26.96% | 0.28% | -3.31% | -13.86% | -12.47% | -25.86% | 57.35% |
|
Univ Mu Gr Rg 23.10.2026 / 17:30:00 |
15.950 | -28.01% | -35.24% | -0.92% | 9.47% | 9.17% | -33.05% | -34.50% |
|
CTP Br Rg 23.10.2026 / 17:30:00 |
12.680 | -28.64% | -14.78% | -0.63% | -1.86% | -18.30% | -32.55% | -1.71% |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -28.88% | -5.39% | -4.76% | -27.79% | -35.16% | -15.66% | 50.32% |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | -29.92% | -23.70% | 2.84% | 0.17% | -9.22% | -31.66% | -6.37% |
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -30.43% | 270.59% | -14.59% | -19.48% | -7.02% | 4.69% | 339.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
466'871 | ||
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
3'359'964 | ||
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
626'798 | ||
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | 0.00% |
10.408 19.06.26 |
8.886 15.09.26 |
1'278'419 | ||
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | 0.00% |
5.482 20.10.26 |
4.117 23.01.26 |
3'453'439 | ||
|
Thales 23.10.2026 / 17:30:00 |
227.20 | 0.00% |
274.30 12.01.26 |
212 08.10.26 |
78'643 | ||
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
209'274 | ||
|
Titan 23.10.2026 / 17:30:00 |
47.16 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
2'571 | ||
|
Tomra Sys Rg 23.10.2026 / 16:20:00 |
96.43 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
1'004'266 | ||
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 0.00% |
83.73 23.10.26 |
53 08.01.26 |
1'363'819 | ||
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 0.00% |
469.90 28.09.26 |
319.5 23.03.26 |
153'825 | ||
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | 0.00% |
1.740 02.03.26 |
1.385 08.10.26 |
969'255 | ||
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | 0.00% |
166.20 02.01.26 |
139.1 24.09.26 |
331'549 | ||
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
781'000 | ||
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 0.00% |
289.55 19.02.26 |
197.45 14.10.26 |
297'544 | ||
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
303'982 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | 0.00% |
3.687 21.09.26 |
2.394 23.03.26 |
2'496'180 | ||
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.00% |
86.42 26.08.26 |
57.42 23.03.26 |
2'576'811 | ||
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
676'665 | ||
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | 0.00% |
28.63 13.08.26 |
17.79949 28.01.26 |
999'108 | ||
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
30'310 | ||
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | 0.00% |
15.110 23.10.26 |
11.77 22.01.26 |
268'707 | ||
|
Univ Mu Gr Rg 23.10.2026 / 17:30:00 |
15.950 | 0.00% |
22.63 06.01.26 |
13.92 05.10.26 |
1'207'607 | ||
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
343'204 |