×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 11:31:11
- 66.49
- 0.40%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 04.08.2026 / 11:15:09 |
23.65 | -0.02% | -0.01 | 23.65 | 23.66 | 93'965 | |
|
Vaisala-A Rg 04.08.2026 / 11:02:57 |
56.00 | 2.75% | 1.50 | 55.90 | 56.30 | 3'316 | |
|
Valmet Corporat Rg 04.08.2026 / 11:15:13 |
26.66 | -0.34% | -0.09 | 26.66 | 26.68 | 26'730 | |
|
Var Energi Rg 04.08.2026 / 11:16:08 |
48.16 | 2.54% | 1.20 | 48.14 | 48.17 | 1'014'240 | |
|
Vend Marketplc Rg 04.08.2026 / 11:15:12 |
244.00 | -0.77% | -1.90 | 243.80 | 244.20 | 45'443 | |
|
Veolia Environnem 04.08.2026 / 11:15:53 |
34.56 | 0.77% | 0.27 | 34.55 | 34.57 | 109'059 | |
|
Verbund 04.08.2026 / 11:15:35 |
59.15 | -0.17% | -0.10 | 59.10 | 59.20 | 8'623 | |
|
Vestas Wind Br/Rg 04.08.2026 / 11:16:00 |
177.80 | 1.63% | 2.85 | 177.45 | 177.75 | 180'398 | |
|
Vidrala I 04.08.2026 / 11:02:23 |
88.90 | 0.17% | 0.15 | 88.50 | 88.90 | 4'790 | |
|
Vienna Insur Gr I 04.08.2026 / 11:14:57 |
71.10 | 0.00% | 0.00 | 71.00 | 71.10 | 2'056 | |
|
Vinci 04.08.2026 / 11:15:56 |
124.75 | -0.62% | -0.78 | 124.75 | 124.80 | 76'871 | |
|
Viscofan Br 04.08.2026 / 11:10:31 |
57.40 | 0.17% | 0.10 | 57.30 | 57.50 | 8'980 | |
|
Vodafone Group Rg 04.08.2026 / 11:16:09 |
1.176 | -0.30% | 0.00 | 1.176 | 1.177 | 1'081'625 | |
|
voestalpine I 04.08.2026 / 11:12:48 |
46.86 | 1.83% | 0.84 | 46.84 | 46.90 | 33'169 | |
|
Volkswagen VZ 04.08.2026 / 11:16:03 |
75.57 | -0.70% | -0.53 | 75.56 | 75.58 | 44'016 | |
|
Volvo -B- Rg 04.08.2026 / 11:15:31 |
366.20 | -0.95% | -3.50 | 366.20 | 366.30 | 164'780 | |
|
Vonovia N 04.08.2026 / 11:16:04 |
21.37 | 0.16% | 0.04 | 21.36 | 21.38 | 237'820 | |
|
Waertsilae Rg 04.08.2026 / 11:15:37 |
29.98 | 0.86% | 0.26 | 29.97 | 29.99 | 71'387 | |
|
WDP 04.08.2026 / 11:14:44 |
22.20 | 0.73% | 0.16 | 22.18 | 22.22 | 163'530 | |
|
Weir Group Rg 04.08.2026 / 11:14:34 |
26.52 | -0.15% | -0.04 | 26.48 | 26.52 | 35'082 | |
|
Whitbread Rg 04.08.2026 / 11:15:57 |
25.19 | -0.87% | -0.22 | 25.19 | 25.20 | 11'570 | |
|
Wienerberger I 04.08.2026 / 11:11:55 |
21.90 | 0.27% | 0.06 | 21.88 | 21.92 | 34'353 | |
|
Wolters Kluw Br R 04.08.2026 / 11:16:12 |
70.41 | 0.98% | 0.68 | 70.38 | 70.42 | 69'769 | |
|
Yara Internation Br 04.08.2026 / 11:14:21 |
433.80 | -0.57% | -2.50 | 433.60 | 434.00 | 33'204 | |
|
Zealand Pharma 04.08.2026 / 11:16:11 |
313.90 | 2.58% | 7.90 | 313.60 | 314.30 | 38'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 04.08.2026 / 11:14:19 |
10.895 | -21.90% | 25.30% | 0.32% | -16.67% | -6.16% | -18.72% | 24.65% |
|
Prosus Rg-N 04.08.2026 / 11:16:03 |
41.38 | -21.92% | 6.85% | 6.87% | 5.16% | 6.88% | -17.19% | 28.65% |
|
Lumo Kodit Rg 04.08.2026 / 11:15:17 |
7.925 | -22.06% | -15.15% | 2.39% | 2.72% | 7.46% | -26.89% | -7.76% |
|
Interpump Grp N 04.08.2026 / 11:15:31 |
35.62 | -23.73% | -16.31% | 3.25% | 5.45% | 0.51% | -1.38% | -28.21% |
|
LVMH 04.08.2026 / 11:15:58 |
477.40 | -23.80% | -23.25% | 1.26% | -3.93% | 5.36% | 4.49% | -39.68% |
|
Rheinmetall I 04.08.2026 / 11:16:11 |
1'205.60 | -24.20% | 90.91% | 11.65% | 8.25% | 3.61% | -31.85% | 354.36% |
|
Capgemini 04.08.2026 / 11:16:01 |
107.05 | -24.39% | -32.03% | 5.47% | 14.08% | 7.67% | -14.02% | -34.38% |
|
Fresnillo Rg 04.08.2026 / 11:15:20 |
25.34 | -25.02% | 299.44% | -1.25% | -7.52% | -29.59% | 67.04% | 343.27% |
|
Iveco Grp Rg 04.08.2026 / 11:14:54 |
13.895 | -25.98% | 48.84% | -0.22% | -0.50% | -0.16% | -24.48% | 42.93% |
|
Hermes Intl 04.08.2026 / 11:16:08 |
1'530.50 | -26.13% | -32.22% | -9.78% | -6.85% | -3.50% | -26.91% | -18.30% |
|
Volkswagen VZ 04.08.2026 / 11:16:03 |
75.57 | -26.97% | -14.61% | 2.54% | -0.46% | -13.02% | -16.35% | -35.95% |
|
HeidelbergMat I 04.08.2026 / 11:15:45 |
161.85 | -27.77% | 35.49% | -4.60% | -7.09% | -12.70% | -16.49% | 113.00% |
|
Wienerberger I 04.08.2026 / 11:11:55 |
21.90 | -28.49% | -17.58% | 5.90% | -4.45% | -8.75% | -24.69% | -25.82% |
|
Entain Rg 04.08.2026 / 11:10:27 |
5.461 | -28.69% | -19.94% | -4.46% | 3.43% | 3.12% | -45.85% | -60.29% |
|
Partners N 04.08.2026 / 11:15:09 |
705.40 | -29.53% | -43.43% | 2.41% | 4.50% | -20.13% | -35.61% | -27.32% |
|
Adyen 04.08.2026 / 11:16:08 |
927.70 | -33.35% | -36.18% | 3.60% | 8.26% | 1.65% | -35.93% | -41.38% |
|
Zealand Pharma 04.08.2026 / 11:16:11 |
313.90 | -34.04% | -57.23% | 2.88% | 3.56% | -6.30% | -2.55% | 38.71% |
|
Univ Mu Gr Rg 04.08.2026 / 11:15:43 |
14.625 | -35.31% | -41.81% | -24.80% | -22.59% | -25.95% | -41.25% | -38.67% |
|
BMW I 04.08.2026 / 11:15:47 |
59.07 | -35.65% | -23.61% | -0.46% | -2.78% | -26.27% | -29.49% | -41.65% |
|
EssilorLuxott 04.08.2026 / 11:16:07 |
168.95 | -36.86% | -27.05% | 0.21% | -3.95% | 2.15% | -33.43% | -2.39% |
|
Stellantis Br Rg 04.08.2026 / 11:16:11 |
4.895 | -47.85% | -60.78% | -3.34% | -1.76% | -22.15% | -35.51% | -72.43% |
|
Kongsberg Gruppe Rg 04.08.2026 / 11:15:24 |
313.00 | 0.00% | 0.00% | 5.53% | -3.34% | 5.10% | 0.98% | 249.60% |
|
Kongsberg Mari Rg 04.08.2026 / 11:08:30 |
55.37 | 0.00% | 0.00% | 1.45% | 4.87% | -4.57% | 0.00% | 0.00% |
|
Reckitt Ben Rg 04.08.2026 / 11:14:09 |
52.50 | 0.00% | 0.00% | 1.16% | 0.88% | 14.65% | -5.30% | -6.58% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 04.08.2026 / 11:15:09 |
23.65 | -0.02% |
23.70 09:10 |
23.46 10:11 |
27.94 12.02.26 |
22.12 23.07.26 |
93'965 |
|
Vaisala-A Rg 04.08.2026 / 11:02:57 |
56.00 | 2.75% |
56.05 11:00 |
55.40 09:09 |
57.70 30.06.26 |
41.2 06.02.26 |
3'316 |
|
Valmet Corporat Rg 04.08.2026 / 11:15:13 |
26.66 | -0.34% |
26.74 09:01 |
26.57 10:54 |
30.38 04.02.26 |
20.74 08.07.26 |
26'730 |
|
Var Energi Rg 04.08.2026 / 11:16:08 |
48.16 | 2.54% |
48.19 11:13 |
47.25 09:08 |
50.70 31.03.26 |
31.42 07.01.26 |
1'014'240 |
|
Vend Marketplc Rg 04.08.2026 / 11:15:12 |
244.00 | -0.77% |
246.00 09:02 |
243.40 10:58 |
296.00 13.01.26 |
221.2 27.07.26 |
45'443 |
|
Veolia Environnem 04.08.2026 / 11:15:53 |
34.56 | 0.77% |
34.74 09:06 |
34.46 09:45 |
37.66 14.07.26 |
28.78 21.01.26 |
109'059 |
|
Verbund 04.08.2026 / 11:15:35 |
59.15 | -0.17% |
59.50 10:52 |
58.75 09:16 |
68.85 19.03.26 |
54.2 24.06.26 |
8'623 |
|
Vestas Wind Br/Rg 04.08.2026 / 11:16:00 |
177.80 | 1.63% |
179.85 09:04 |
177.50 10:14 |
203.00 16.04.26 |
151.15 13.02.26 |
180'398 |
|
Vidrala I 04.08.2026 / 11:02:23 |
88.90 | 0.17% |
89.40 09:49 |
88.60 10:12 |
92.70 12.01.26 |
70.7 23.03.26 |
4'790 |
|
Vienna Insur Gr I 04.08.2026 / 11:14:57 |
71.10 | 0.00% |
71.50 09:05 |
70.90 10:13 |
72.80 31.07.26 |
56.9 23.03.26 |
2'056 |
|
Vinci 04.08.2026 / 11:15:56 |
124.75 | -0.62% |
126.50 09:00 |
124.50 11:06 |
143.18 26.02.26 |
113.9 20.01.26 |
76'871 |
|
Viscofan Br 04.08.2026 / 11:10:31 |
57.40 | 0.17% |
57.50 09:33 |
57.10 09:04 |
62.25 10.04.26 |
53.5 02.01.26 |
8'980 |
|
Vodafone Group Rg 04.08.2026 / 11:16:09 |
1.176 | -0.30% |
1.177 11:15 |
1.161 09:07 |
1.238 29.07.26 |
0.9694 09.07.26 |
1'081'625 |
|
voestalpine I 04.08.2026 / 11:12:48 |
46.86 | 1.83% |
47.06 10:27 |
46.50 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
33'169 |
|
Volkswagen VZ 04.08.2026 / 11:16:03 |
75.57 | -0.70% |
76.04 09:57 |
75.41 09:01 |
106.60 05.01.26 |
69.22 01.07.26 |
44'016 |
|
Volvo -B- Rg 04.08.2026 / 11:15:31 |
366.20 | -0.95% |
372.10 09:08 |
366.20 11:15 |
372.10 04.08.26 |
276.5 23.03.26 |
164'780 |
|
Vonovia N 04.08.2026 / 11:16:04 |
21.37 | 0.16% |
21.47 09:41 |
21.17 09:00 |
28.89 27.02.26 |
19.53 09.06.26 |
237'820 |
|
Waertsilae Rg 04.08.2026 / 11:15:37 |
29.98 | 0.86% |
30.41 09:09 |
29.98 11:15 |
40.63 23.04.26 |
28.7 22.07.26 |
71'387 |
|
WDP 04.08.2026 / 11:14:44 |
22.20 | 0.73% |
22.37 09:53 |
22.06 09:00 |
26.17 27.02.26 |
21.18 09.06.26 |
163'530 |
|
Weir Group Rg 04.08.2026 / 11:14:34 |
26.52 | -0.15% |
26.92 09:09 |
26.50 11:14 |
35.80 26.02.26 |
22.56 11.06.26 |
35'082 |
|
Whitbread Rg 04.08.2026 / 11:15:57 |
25.19 | -0.87% |
25.34 09:10 |
25.12 11:04 |
29.07 27.01.26 |
21.02 30.04.26 |
11'570 |
|
Wienerberger I 04.08.2026 / 11:11:55 |
21.90 | 0.27% |
22.06 09:57 |
21.80 09:02 |
31.08 23.02.26 |
19.9 24.07.26 |
34'353 |
|
Wolters Kluw Br R 04.08.2026 / 11:16:12 |
70.41 | 0.98% |
70.84 09:58 |
69.46 09:07 |
93.14 12.01.26 |
54.66 25.06.26 |
69'769 |
|
Yara Internation Br 04.08.2026 / 11:14:21 |
433.80 | -0.57% |
439.10 09:00 |
433.40 09:44 |
599.60 07.04.26 |
385.4 08.01.26 |
33'204 |
|
Zealand Pharma 04.08.2026 / 11:16:11 |
313.90 | 2.58% |
320.90 09:03 |
307.80 10:18 |
478.50 02.01.26 |
233.5 09.03.26 |
38'594 |