×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.03.2026 - 09:39:07
- 60.58
- -0.03%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 16.03.2026 / 09:23:16 |
255.80 | -1.92% | -5.00 | 255.60 | 256.00 | 20'193 | |
|
Veolia Environnem 16.03.2026 / 09:23:20 |
32.81 | -0.29% | -0.10 | 32.80 | 32.82 | 55'732 | |
|
Verbund 16.03.2026 / 09:16:56 |
64.73 | -0.73% | -0.48 | 64.65 | 64.90 | 749 | |
|
Vestas Wind Br/Rg 16.03.2026 / 09:23:28 |
157.15 | -1.38% | -2.20 | 156.80 | 157.25 | 71'200 | |
|
VGP 16.03.2026 / 09:23:13 |
93.10 | 0.87% | 0.80 | 92.80 | 93.60 | 145 | |
|
Vidrala I 16.03.2026 / 09:23:09 |
74.90 | 0.94% | 0.70 | 74.80 | 75.10 | 1'739 | |
|
Vienna Insur Gr I 16.03.2026 / 09:19:20 |
61.70 | 0.33% | 0.20 | 61.70 | 61.90 | 2'158 | |
|
Vinci 16.03.2026 / 09:23:14 |
130.00 | 0.31% | 0.40 | 130.00 | 130.05 | 23'912 | |
|
Viscofan Br 16.03.2026 / 09:22:49 |
59.30 | 1.54% | 0.90 | 59.20 | 59.50 | 796 | |
|
Vodafone Group Rg 16.03.2026 / 09:24:05 |
1.097 | 0.69% | 0.01 | 1.097 | 1.098 | 215'798 | |
|
voestalpine I 16.03.2026 / 09:23:15 |
39.22 | -0.25% | -0.10 | 39.16 | 39.26 | 14'248 | |
|
Volkswagen VZ 16.03.2026 / 09:23:47 |
89.54 | 0.22% | 0.20 | 89.50 | 89.56 | 14'307 | |
|
Volvo -B- Rg 16.03.2026 / 09:24:04 |
323.00 | -0.49% | -1.60 | 322.90 | 323.10 | 107'955 | |
|
Vonovia N 16.03.2026 / 09:23:51 |
24.17 | 1.05% | 0.25 | 24.16 | 24.19 | 44'066 | |
|
Waertsilae Rg 16.03.2026 / 09:23:36 |
31.76 | -0.14% | -0.05 | 31.75 | 31.80 | 13'355 | |
|
WDP 16.03.2026 / 09:22:40 |
23.28 | 0.82% | 0.19 | 23.28 | 23.30 | 8'052 | |
|
Weir Group Rg 16.03.2026 / 09:23:36 |
28.48 | 0.21% | 0.06 | 28.46 | 28.50 | 10'960 | |
|
Whitbread Rg 16.03.2026 / 09:20:43 |
23.53 | 0.28% | 0.07 | 23.54 | 23.57 | 3'312 | |
|
Wienerberger I 16.03.2026 / 09:23:56 |
23.50 | 0.47% | 0.11 | 23.46 | 23.52 | 2'828 | |
|
Wise-A Rg 16.03.2026 / 09:18:50 |
8.795 | -0.85% | -0.08 | 8.755 | 8.785 | 12'459 | |
|
Wolters Kluw Br R 16.03.2026 / 09:24:07 |
67.28 | 0.09% | 0.06 | 67.24 | 67.30 | 11'722 | |
|
WPP Rg 16.03.2026 / 09:23:18 |
2.418 | 1.47% | 0.04 | 2.411 | 2.422 | 52'943 | |
|
Yara Internation Br 16.03.2026 / 09:23:37 |
566.60 | 0.25% | 1.40 | 566.40 | 567.00 | 30'277 | |
|
Zealand Pharma 16.03.2026 / 09:23:59 |
270.00 | 0.07% | 0.20 | 269.60 | 270.30 | 6'221 | |
|
Zurich Insurance N 16.03.2026 / 09:23:14 |
540.80 | 0.48% | 2.60 | 540.60 | 541.00 | 1'103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reply Rg 16.03.2026 / 09:23:56 |
85.70 | -24.46% | -43.47% | -9.55% | -5.67% | -25.99% | -47.84% | -23.32% |
|
Barratt Redrow Rg 16.03.2026 / 09:23:36 |
2.891 | -24.50% | -34.56% | -5.00% | -22.78% | -21.63% | -32.58% | -33.22% |
|
EQT Rg 16.03.2026 / 09:23:38 |
280.65 | -24.54% | -9.09% | 0.63% | -4.30% | -21.23% | -10.99% | 32.25% |
|
ICG Rg 16.03.2026 / 09:23:37 |
15.510 | -25.09% | -25.48% | -0.77% | -8.60% | -24.38% | -24.93% | 25.30% |
|
Nemetschek I 16.03.2026 / 09:23:40 |
69.25 | -25.36% | -25.68% | 0.11% | 8.67% | -26.33% | -39.83% | 32.13% |
|
LVMH 16.03.2026 / 09:24:08 |
474.45 | -26.08% | -25.55% | -4.19% | -8.54% | -24.47% | -22.25% | -39.28% |
|
easyJet Rg 16.03.2026 / 09:23:10 |
3.685 | -27.22% | -34.05% | -7.21% | -24.15% | -28.11% | -24.69% | -23.54% |
|
HeidelbergMat I 16.03.2026 / 09:23:58 |
163.85 | -27.82% | 35.40% | -4.07% | -15.41% | -25.52% | -6.93% | 163.04% |
|
Entain Rg 16.03.2026 / 09:20:43 |
5.450 | -28.59% | -19.82% | -5.25% | -3.32% | -27.28% | -16.77% | -55.94% |
|
BrunelloCucinelli N 16.03.2026 / 09:23:56 |
70.12 | -28.64% | -33.33% | -3.11% | -16.86% | -30.19% | -34.95% | -7.38% |
|
Teixeira Duarte Rg 16.03.2026 / 09:00:14 |
0.4420 | -28.96% | 439.98% | -4.74% | -14.34% | -32.83% | 291.15% | 0.00% |
|
Nexi Rg 16.03.2026 / 09:24:04 |
2.942 | -29.30% | -44.27% | 1.52% | -5.19% | -28.43% | -43.79% | -59.25% |
|
WPP Rg 16.03.2026 / 09:23:18 |
2.418 | -29.52% | -71.18% | -7.04% | -7.75% | -26.53% | -61.10% | -74.87% |
|
Interpump Grp N 16.03.2026 / 09:23:13 |
32.70 | -30.28% | -23.50% | -7.00% | -16.62% | -29.47% | -9.02% | -33.77% |
|
Adyen 16.03.2026 / 09:24:05 |
911.20 | -33.29% | -36.12% | -3.17% | -1.14% | -33.73% | -39.62% | -29.95% |
|
Syensqo 16.03.2026 / 09:24:00 |
44.93 | -34.32% | -35.92% | -7.23% | -42.72% | -34.02% | -34.80% | 0.00% |
|
Pandora Rg 16.03.2026 / 09:23:45 |
443.40 | -37.28% | -66.40% | -9.21% | -17.95% | -36.78% | -59.95% | -29.09% |
|
Stellantis Br Rg 16.03.2026 / 09:24:03 |
5.634 | -39.51% | -54.51% | -5.56% | -15.41% | -40.43% | -50.72% | -66.05% |
|
Zealand Pharma 16.03.2026 / 09:23:59 |
270.00 | -41.84% | -62.29% | 6.30% | -30.95% | -43.46% | -53.57% | 20.66% |
|
Flutter Entmt Rg 16.03.2026 / 09:22:28 |
81.10 | -48.67% | -60.42% | -0.27% | -13.41% | -51.39% | -55.40% | -39.98% |
|
Kongsberg Gruppe Rg 16.03.2026 / 09:24:02 |
414.70 | 0.00% | 0.00% | 3.22% | 11.82% | 60.02% | 24.01% | 402.54% |
|
Reckitt Ben Rg 16.03.2026 / 09:23:15 |
54.10 | 0.00% | 0.00% | -1.89% | -15.82% | -10.13% | 4.62% | -7.22% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 16.03.2026 / 09:23:03 |
114.00 | 0.00% | 0.00% | 0.62% | -7.58% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 16.03.2026 / 09:24:06 |
48.74 | 0.00% | 0.00% | -0.72% | -10.22% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 16.03.2026 / 09:23:16 |
255.80 | -1.92% |
257.60 09:16 |
253.40 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
20'193 |
|
Veolia Environnem 16.03.2026 / 09:23:20 |
32.81 | -0.29% |
32.90 09:00 |
32.67 09:15 |
35.95 27.02.26 |
28.78 21.01.26 |
55'732 |
|
Verbund 16.03.2026 / 09:16:56 |
64.73 | -0.73% |
65.00 09:08 |
64.70 09:15 |
66.05 09.03.26 |
57 16.02.26 |
749 |
|
Vestas Wind Br/Rg 16.03.2026 / 09:23:28 |
157.15 | -1.38% |
159.25 09:00 |
156.15 09:14 |
200.75 03.02.26 |
151.15 13.02.26 |
71'200 |
|
VGP 16.03.2026 / 09:23:13 |
93.10 | 0.87% |
93.40 09:01 |
93.00 09:15 |
111.20 11.02.26 |
92.2 13.03.26 |
145 |
|
Vidrala I 16.03.2026 / 09:23:09 |
74.90 | 0.94% |
75.10 09:01 |
74.45 09:05 |
92.70 12.01.26 |
73.45 13.03.26 |
1'739 |
|
Vienna Insur Gr I 16.03.2026 / 09:19:20 |
61.70 | 0.33% |
61.80 09:19 |
60.80 09:05 |
68.80 06.01.26 |
60.4 13.03.26 |
2'158 |
|
Vinci 16.03.2026 / 09:23:14 |
130.00 | 0.31% |
130.00 09:23 |
129.20 09:04 |
143.18 26.02.26 |
113.9 20.01.26 |
23'912 |
|
Viscofan Br 16.03.2026 / 09:22:49 |
59.30 | 1.54% |
59.30 09:19 |
58.60 09:03 |
60.40 05.03.26 |
53.5 02.01.26 |
796 |
|
Vodafone Group Rg 16.03.2026 / 09:24:05 |
1.097 | 0.69% |
1.099 09:10 |
1.093 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
215'798 |
|
voestalpine I 16.03.2026 / 09:23:15 |
39.22 | -0.25% |
39.22 09:16 |
38.88 09:06 |
49.29 25.02.26 |
37.38 06.01.26 |
14'248 |
|
Volkswagen VZ 16.03.2026 / 09:23:47 |
89.54 | 0.22% |
89.80 09:08 |
89.24 09:17 |
106.60 05.01.26 |
87.62 09.03.26 |
14'307 |
|
Volvo -B- Rg 16.03.2026 / 09:24:04 |
323.00 | -0.49% |
324.90 09:00 |
322.20 09:17 |
354.00 12.02.26 |
294.8 02.01.26 |
107'955 |
|
Vonovia N 16.03.2026 / 09:23:51 |
24.17 | 1.05% |
24.20 09:00 |
24.09 09:15 |
28.89 27.02.26 |
23.74 13.03.26 |
44'066 |
|
Waertsilae Rg 16.03.2026 / 09:23:36 |
31.76 | -0.14% |
32.04 09:06 |
31.74 09:22 |
38.09 26.02.26 |
30.37 02.01.26 |
13'355 |
|
WDP 16.03.2026 / 09:22:40 |
23.28 | 0.82% |
23.36 09:04 |
23.16 09:01 |
26.17 27.02.26 |
21.74 05.01.26 |
8'052 |
|
Weir Group Rg 16.03.2026 / 09:23:36 |
28.48 | 0.21% |
28.76 09:00 |
28.42 09:00 |
35.80 26.02.26 |
28.24 02.01.26 |
10'960 |
|
Whitbread Rg 16.03.2026 / 09:20:43 |
23.53 | 0.28% |
23.66 09:10 |
23.52 09:07 |
29.07 27.01.26 |
23.275 13.03.26 |
3'312 |
|
Wienerberger I 16.03.2026 / 09:23:56 |
23.50 | 0.47% |
23.54 09:02 |
23.44 09:08 |
31.08 23.02.26 |
23.26 09.03.26 |
2'828 |
|
Wise-A Rg 16.03.2026 / 09:18:50 |
8.795 | -0.85% |
8.855 09:03 |
8.795 09:18 |
9.915 21.01.26 |
7.95 16.01.26 |
12'459 |
|
Wolters Kluw Br R 16.03.2026 / 09:24:07 |
67.28 | 0.09% |
67.76 09:01 |
67.18 09:07 |
93.14 12.01.26 |
59 24.02.26 |
11'722 |
|
WPP Rg 16.03.2026 / 09:23:18 |
2.418 | 1.47% |
2.428 09:02 |
2.397 09:00 |
3.550 06.01.26 |
2.32 13.03.26 |
52'943 |
|
Yara Internation Br 16.03.2026 / 09:23:37 |
566.60 | 0.25% |
568.60 09:01 |
560.40 09:13 |
577.60 13.03.26 |
385.4 08.01.26 |
30'277 |
|
Zealand Pharma 16.03.2026 / 09:23:59 |
270.00 | 0.07% |
270.90 09:11 |
268.80 09:01 |
478.50 02.01.26 |
233.5 09.03.26 |
6'221 |
|
Zurich Insurance N 16.03.2026 / 09:23:14 |
540.80 | 0.48% |
541.20 09:09 |
539.60 09:02 |
606.80 06.01.26 |
521.1 09.03.26 |
1'103 |