×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 16.10.2025 - 17:30:03
  • 58.19
  • 0.54%
  • 0.31
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Univ Mu Gr Rg
16.10.2025 / 17:30:00
23.58 -0.42% -0.10 23.67 23.67 777'869
Upm-Kymmene Corp Rg
16.10.2025 / 17:25:00
21.94 -0.81% -0.18 21.94 21.94 435'014
Vaisala-A Rg
16.10.2025 / 17:25:00
45.50 -1.30% -0.60 44.55 46.85 5'742
Valmet Corporat Rg
16.10.2025 / 17:25:00
27.39 0.74% 0.20 27.35 27.42 105'753
Var Energi Rg
16.10.2025 / 16:20:00
32.27 -0.77% -0.25 32.23 32.38 1'617'630
Vend Marketplc -B-
16.10.2025 / 16:20:00
331.90 -0.03% -0.10 330.60 332.40 33'938
Veolia Environnem
16.10.2025 / 17:30:00
29.89 0.88% 0.26 29.88 29.90 901'911
Verbund
16.10.2025 / 17:30:00
64.80 0.15% 0.10 64.45 64.45 73'800
Vestas Wind Br/Rg
16.10.2025 / 16:55:00
130.50 1.20% 1.55 130.55 130.55 839'420
Vidrala I
16.10.2025 / 17:30:00
86.00 0.47% 0.40 86.00 86.00 10'511
Vienna Insur Gr I
16.10.2025 / 17:30:00
47.13 -2.13% -1.03 46.55 47.80 16'902
Vinci
16.10.2025 / 17:30:00
121.65 0.93% 1.13 121.80 121.80 913'222
Viscofan Br
16.10.2025 / 17:29:50
53.55 0.00% 0.00 53.50 53.60 216'379
Vodafone Group Rg
16.10.2025 / 17:30:00
0.8596 0.63% 0.01 0.8590 0.8596 3'590'947
voestalpine I
16.10.2025 / 17:30:00
31.48 -0.76% -0.24 31.66 31.66 137'246
Volkswagen VZ
16.10.2025 / 17:30:00
89.74 -0.42% -0.38 89.94 89.94 302'301
Volvo -B- Rg
16.10.2025 / 17:25:00
268.10 1.06% 2.80 268.20 268.20 1'793'535
Vonovia N
16.10.2025 / 17:30:00
27.95 0.70% 0.20 27.91 27.91 792'954
Waertsilae Rg
16.10.2025 / 17:25:00
26.35 0.44% 0.12 26.28 26.45 731'711
WDP
16.10.2025 / 17:30:00
22.06 0.50% 0.11 22.06 22.16 123'100
Weir Group Rg
16.10.2025 / 17:30:00
28.32 0.50% 0.14 28.30 28.34 189'626
Whitbread Rg
16.10.2025 / 17:30:00
28.97 -10.61% -3.44 28.90 29.54 870'394
Wienerberger I
16.10.2025 / 17:30:00
26.04 -0.23% -0.06 26.02 26.12 147'402
Wise-A Rg
16.10.2025 / 17:30:00
9.720 -0.97% -0.10 9.695 9.725 380'496
Wolters Kluw Br R
16.10.2025 / 17:30:00
109.35 -0.46% -0.50 109.50 109.50 435'281
23.58
-0.42%
21.94
-0.81%
45.50
-1.30%
27.39
0.74%
32.27
-0.77%
331.90
-0.03%
29.89
0.88%
64.80
0.15%
130.50
1.20%
86.00
0.47%
47.13
-2.13%
121.65
0.93%
53.55
0.00%
0.8596
0.63%
31.48
-0.76%
89.74
-0.42%
268.10
1.06%
27.95
0.70%
26.35
0.44%
WDP
22.06
0.50%
28.32
0.50%
28.97
-10.61%
26.04
-0.23%
9.720
-0.97%
109.35
-0.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Beiersdorf I
16.10.2025 / 17:30:00
93.31 -25.31% -31.76% 2.34% 1.98% -16.33% -29.23% -7.87%
DiaSorin N
16.10.2025 / 17:30:00
75.03 -25.34% -20.58% -3.84% -5.07% -17.71% -28.92% -37.16%
DSM Firmenich N
16.10.2025 / 17:30:00
74.88 -25.38% -20.92% 1.11% -0.43% -15.26% -35.14% 0.00%
Symrise I
16.10.2025 / 17:30:00
78.52 -25.97% -24.05% 1.42% 0.64% -11.13% -33.79% -21.00%
Lotus Bakeries
16.10.2025 / 17:30:00
7'990.00 -26.72% -4.61% 1.78% -0.99% 5.69% -35.98% 49.90%
Unite Group Rg
16.10.2025 / 17:30:00
5.850 -26.90% -43.52% -6.77% -17.69% -25.62% -37.40% -28.23%
Bunzl Rg
16.10.2025 / 17:30:00
24.01 -27.03% -24.61% -1.12% -2.25% 3.13% -33.58% -11.52%
Coloplast -B-
16.10.2025 / 16:55:00
584.50 -27.20% -25.93% 1.30% -1.93% -5.88% -34.10% -26.65%
Kühne + Nagel N
16.10.2025 / 17:20:00
152.85 -27.59% -47.91% 1.46% -9.72% -9.72% -31.67% -27.55%
CVC Cptl Rg
16.10.2025 / 17:30:00
15.080 -27.89% 0.00% -2.65% -2.58% -12.78% -26.33% 0.00%
Renault
16.10.2025 / 17:30:00
33.98 -28.82% -9.24% -3.64% -3.77% 0.43% -15.86% 8.56%
Mondi Rg
16.10.2025 / 17:30:00
8.292 -28.87% -50.30% -3.73% -16.75% -29.52% -35.67% -45.45%
Qt Group Rg
16.10.2025 / 17:25:00
47.88 -28.94% -26.02% 3.06% 1.01% -22.15% -46.20% 26.24%
Diageo Rg
16.10.2025 / 17:30:00
17.930 -30.06% -38.09% 0.28% -1.13% -8.57% -32.51% -51.90%
Stellantis Br Rg
16.10.2025 / 17:30:00
8.828 -31.13% -59.05% -4.58% 5.23% 6.60% -26.09% -30.70%
Wolters Kluw Br R
16.10.2025 / 17:30:00
109.35 -31.37% -14.65% -0.82% -6.68% -20.82% -32.07% 11.07%
Zealand Pharma
16.10.2025 / 16:55:00
492.00 -32.35% 29.56% -2.26% 5.92% 27.10% -37.44% 175.50%
IMCD Rg
16.10.2025 / 17:30:00
89.44 -37.73% -43.49% -2.23% -3.18% -21.20% -40.96% -23.10%
InPost Br Rg
16.10.2025 / 17:30:00
10.385 -37.77% -18.18% -0.29% -7.19% -20.51% -43.41% 67.49%
Pandora Rg
16.10.2025 / 16:55:00
822.60 -38.26% -12.71% -0.63% -6.86% -22.43% -23.69% 113.41%
Novo Nord Br/Rg-B
16.10.2025 / 16:55:00
365.00 -41.36% -47.90% -3.62% -6.95% -18.34% -55.28% -8.94%
Azelis Group
16.10.2025 / 17:30:00
10.930 -42.40% -50.99% -4.21% -10.99% -23.89% -40.81% -49.39%
WPP Rg
16.10.2025 / 17:30:00
3.562 -57.55% -53.36% 2.89% -6.39% -18.12% -54.76% -52.70%
Amrize N
16.10.2025 / 17:20:00
38.97 0.00% 0.00% 0.27% -5.68% -4.38% 0.00% 0.00%
Hafnia Ltd Rg
16.10.2025 / 16:20:00
59.62 0.00% 0.00% 0.44% -4.58% 6.20% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Univ Mu Gr Rg
16.10.2025 / 17:30:00
23.58 -0.42% 23.60
17:29
23.12
13:57
29.19
18.02.25
22.5
07.04.25
777'869
Upm-Kymmene Corp Rg
16.10.2025 / 17:25:00
21.94 -0.81% 22.09
09:00
21.76
16:14
30.07
17.02.25
21.72
13.10.25
435'014
Vaisala-A Rg
16.10.2025 / 17:25:00
45.50 -1.30% 46.10
12:28
45.10
16:20
54.80
13.02.25
39.7
09.04.25
5'742
Valmet Corporat Rg
16.10.2025 / 17:25:00
27.39 0.74% 27.42
17:24
26.98
09:31
32.16
30.07.25
21.03
07.04.25
105'753
Var Energi Rg
16.10.2025 / 16:20:00
32.27 -0.77% 32.60
09:05
32.20
15:01
39.48
14.01.25
26.81
09.04.25
1'617'630
Vend Marketplc -B-
16.10.2025 / 16:20:00
331.90 -0.03% 334.80
10:42
330.20
13:29
397.20
29.07.25
262.6
07.04.25
33'938
Veolia Environnem
16.10.2025 / 17:30:00
29.89 0.88% 29.93
17:17
29.39
10:06
32.70
03.04.25
26.19
13.01.25
901'911
Verbund
16.10.2025 / 17:30:00
64.80 0.15% 64.85
17:13
63.98
13:59
74.85
11.02.25
59.325
19.09.25
73'800
Vestas Wind Br/Rg
16.10.2025 / 16:55:00
130.50 1.20% 131.90
15:37
128.40
09:34
139.55
22.08.25
81.2
07.04.25
839'420
Vidrala I
16.10.2025 / 17:30:00
86.00 0.47% 86.20
17:20
84.90
09:41
102.60
10.03.25
84.9
16.10.25
10'511
Vienna Insur Gr I
16.10.2025 / 17:30:00
47.13 -2.13% 48.13
09:04
46.75
16:07
49.63
15.08.25
29.85
13.01.25
16'902
Vinci
16.10.2025 / 17:30:00
121.65 0.93% 121.70
17:25
119.18
09:55
130.15
18.08.25
97.98
13.01.25
913'222
Viscofan Br
16.10.2025 / 17:29:50
53.55 0.00% 54.60
09:14
52.50
12:34
68.60
04.04.25
48.35
14.10.25
216'379
Vodafone Group Rg
16.10.2025 / 17:30:00
0.8596 0.63% 0.8606
16:49
0.8516
09:07
0.8968
28.08.25
0.624
09.04.25
3'590'947
voestalpine I
16.10.2025 / 17:30:00
31.48 -0.76% 32.04
09:00
31.24
16:14
34.08
09.10.25
16.71
13.01.25
137'246
Volkswagen VZ
16.10.2025 / 17:30:00
89.74 -0.42% 90.68
12:00
89.35
16:58
114.15
11.03.25
81.72
07.04.25
302'301
Volvo -B- Rg
16.10.2025 / 17:25:00
268.10 1.06% 268.10
17:24
264.60
09:29
344.40
27.02.25
220.9
07.04.25
1'793'535
Vonovia N
16.10.2025 / 17:30:00
27.95 0.70% 27.98
16:34
27.49
13:41
30.96
07.02.25
24.04
26.03.25
792'954
Waertsilae Rg
16.10.2025 / 17:25:00
26.35 0.44% 26.35
17:22
25.87
09:29
26.58
10.10.25
13.565
07.04.25
731'711
WDP
16.10.2025 / 17:30:00
22.06 0.50% 22.09
17:22
21.77
10:00
22.58
18.08.25
18.085
06.01.25
123'100
Weir Group Rg
16.10.2025 / 17:30:00
28.32 0.50% 28.45
14:27
28.08
09:36
28.70
10.10.25
18.75
07.04.25
189'626
Whitbread Rg
16.10.2025 / 17:30:00
28.97 -10.61% 30.83
09:00
28.76
15:31
33.02
03.10.25
22.54
07.04.25
870'394
Wienerberger I
16.10.2025 / 17:30:00
26.04 -0.23% 26.23
09:00
25.70
12:00
37.18
06.03.25
24.26
14.01.25
147'402
Wise-A Rg
16.10.2025 / 17:30:00
9.720 -0.97% 9.820
09:00
9.600
16:27
12.210
05.06.25
8.325
07.04.25
380'496
Wolters Kluw Br R
16.10.2025 / 17:30:00
109.35 -0.46% 110.10
13:50
108.35
16:15
181.28
12.02.25
103.475
03.09.25
435'281

Handel

Kurs 58.19
Vortag 57.88
+/-% 0.54%
+/- 0.3146
Eröffnung 57.88
Tageshoch 58.21
Tagestief 57.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

58.19
Intraday
57.78
09:36
58.21
17:21
58.19
YTD
47.18
09.04.25
58.48
08.10.25
58.19
1 Jahr
47.18
10.04.25
58.48
09.10.25

Performance

Intraday 0.54%
1 Monat 3.05%
3 Monate 4.01%
YTD 12.68%
1 Jahr 9.23%
3 Jahre 45.59%