×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.08.2025 - 17:45:03
- 56.78
- -0.52%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 25.08.2025 / 17:30:00 |
29.16 | -4.05% | -1.23 | 29.21 | 29.21 | 1'014'696 | |
|
Verbund 25.08.2025 / 17:30:00 |
61.80 | -2.64% | -1.68 | 61.80 | 62.20 | 72'901 | |
|
Vestas Wind Br/Rg 25.08.2025 / 16:55:00 |
132.90 | -4.01% | -5.55 | 132.85 | 132.85 | 2'771'430 | |
|
Vidrala I 25.08.2025 / 17:30:00 |
94.20 | -1.67% | -1.60 | 94.20 | 94.40 | 1'368 | |
|
Vienna Insur Gr I 25.08.2025 / 17:30:00 |
46.70 | -0.32% | -0.15 | 45.80 | 47.60 | 11'480 | |
|
Vinci 25.08.2025 / 17:30:00 |
121.58 | -5.81% | -7.50 | 121.50 | 121.60 | 522'264 | |
|
Viscofan Br 25.08.2025 / 17:30:00 |
60.40 | 0.25% | 0.15 | 59.20 | 61.50 | 14'787 | |
|
Vodafone Group Rg 22.08.2025 / 17:30:00 |
0.8866 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 25.08.2025 / 17:30:00 |
28.56 | 1.10% | 0.31 | 28.54 | 28.60 | 79'565 | |
|
Volkswagen VZ 25.08.2025 / 17:30:00 |
101.65 | -0.90% | -0.93 | 101.65 | 101.65 | 185'266 | |
|
Volvo -B- Rg 25.08.2025 / 17:25:00 |
296.95 | -0.98% | -2.95 | 296.40 | 297.00 | 455'947 | |
|
Vonovia N 25.08.2025 / 17:30:00 |
28.49 | -0.31% | -0.09 | 27.96 | 28.51 | 441'664 | |
|
Waertsilae Rg 25.08.2025 / 17:25:00 |
24.25 | -0.76% | -0.19 | 24.22 | 24.26 | 564'478 | |
|
WDP 25.08.2025 / 17:30:00 |
22.10 | -1.95% | -0.44 | 22.04 | 22.20 | 32'862 | |
|
Weir Group Rg 22.08.2025 / 17:30:00 |
25.16 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 22.08.2025 / 17:30:00 |
32.08 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 25.08.2025 / 17:30:00 |
31.67 | -1.89% | -0.61 | 31.24 | 32.08 | 31'923 | |
|
Wise-A Rg 22.08.2025 / 17:30:00 |
10.830 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 25.08.2025 / 17:30:00 |
113.13 | -1.69% | -1.95 | 112.90 | 112.90 | 213'580 | |
|
WPP Rg 22.08.2025 / 17:30:00 |
4.016 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 25.08.2025 / 16:20:00 |
371.60 | -0.47% | -1.75 | 370.40 | 372.50 | 160'906 | |
|
Zealand Pharma 25.08.2025 / 16:55:00 |
422.20 | 1.44% | 6.00 | 420.90 | 423.80 | 167'657 | |
|
Zurich Insurance N 25.08.2025 / 17:20:00 |
589.00 | -0.71% | -4.20 | 588.80 | 589.20 | 15'214 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 25.08.2025 / 17:30:00 |
8'140.00 | -23.65% | -0.61% | 0.99% | 8.97% | -9.91% | -24.63% | 39.69% |
|
Croda Intl Rg 22.08.2025 / 17:30:00 |
25.61 | -24.39% | -49.55% | 2.40% | -11.01% | -16.96% | -36.55% | -63.78% |
|
Asm Int Rg 25.08.2025 / 17:30:00 |
409.60 | -26.93% | -12.86% | -0.02% | -8.47% | -13.60% | -30.81% | 42.43% |
|
adidas N 25.08.2025 / 17:30:00 |
169.30 | -27.25% | -6.97% | 1.65% | -13.68% | -22.20% | -22.66% | 9.19% |
|
Bunzl Rg 22.08.2025 / 17:30:00 |
23.92 | -27.60% | -25.20% | 4.64% | 3.50% | 1.10% | -25.46% | -22.99% |
|
Wolters Kluw Br R 25.08.2025 / 17:30:00 |
113.13 | -28.10% | -10.59% | 0.11% | -16.23% | -27.58% | -25.05% | 7.20% |
|
Qt Group Rg 25.08.2025 / 17:25:00 |
48.42 | -28.31% | -25.36% | 2.93% | -21.08% | -15.79% | -48.49% | -12.47% |
|
Azelis Group 25.08.2025 / 17:30:00 |
13.570 | -28.51% | -39.18% | 5.60% | -7.37% | -6.02% | -27.20% | -35.76% |
|
Renault 25.08.2025 / 17:30:00 |
33.27 | -28.67% | -9.05% | 1.57% | -2.63% | -23.92% | -23.20% | 19.79% |
|
Bakkafrost Rg 25.08.2025 / 16:20:00 |
437.00 | -30.75% | -18.05% | 3.60% | 3.16% | -6.58% | -25.68% | -29.01% |
|
Pandora Rg 25.08.2025 / 16:55:00 |
887.60 | -31.06% | -2.53% | 5.67% | -17.93% | -24.94% | -22.78% | 92.83% |
|
Stellantis Br Rg 25.08.2025 / 17:30:00 |
8.573 | -31.46% | -59.25% | 3.19% | 3.83% | 0.25% | -42.73% | -37.77% |
|
IMCD Rg 25.08.2025 / 17:30:00 |
94.78 | -33.01% | -39.20% | 2.24% | -16.49% | -19.34% | -33.24% | -35.48% |
|
Orsted Rg 25.08.2025 / 16:55:00 |
178.70 | -33.78% | -42.73% | -15.91% | -43.75% | -32.46% | -53.50% | -72.29% |
|
Amplifon N 25.08.2025 / 17:30:00 |
15.655 | -37.37% | -50.47% | 5.14% | -21.61% | -21.65% | -45.83% | -44.90% |
|
Novo Nord Br/Rg-B 25.08.2025 / 16:55:00 |
367.30 | -41.17% | -47.72% | 5.79% | -18.27% | -22.25% | -59.32% | -9.07% |
|
Zealand Pharma 25.08.2025 / 16:55:00 |
422.20 | -41.83% | 11.40% | 6.91% | 11.69% | -7.47% | -50.45% | 195.70% |
|
WPP Rg 22.08.2025 / 17:30:00 |
4.016 | -51.43% | -46.64% | 7.04% | -6.97% | -33.16% | -44.24% | -48.97% |
|
Hafnia Ltd Rg 25.08.2025 / 16:20:00 |
60.36 | 0.00% | 0.00% | 8.99% | 5.23% | 17.07% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 25.08.2025 / 17:25:00 |
534.50 | 0.00% | 0.00% | 0.22% | 5.20% | 10.06% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 25.08.2025 / 17:30:00 |
29.16 | -4.05% |
30.30 09:00 |
29.07 17:23 |
32.70 03.04.25 |
26.19 13.01.25 |
1'014'696 |
|
Verbund 25.08.2025 / 17:30:00 |
61.80 | -2.64% |
63.35 09:00 |
61.60 17:11 |
74.85 11.02.25 |
60.925 07.04.25 |
72'901 |
|
Vestas Wind Br/Rg 25.08.2025 / 16:55:00 |
132.90 | -4.01% |
134.30 15:49 |
131.35 09:03 |
139.55 22.08.25 |
81.2 07.04.25 |
2'771'430 |
|
Vidrala I 25.08.2025 / 17:30:00 |
94.20 | -1.67% |
95.00 09:30 |
94.10 10:50 |
102.60 10.03.25 |
85.2 07.04.25 |
1'368 |
|
Vienna Insur Gr I 25.08.2025 / 17:30:00 |
46.70 | -0.32% |
47.05 09:01 |
46.50 12:03 |
49.63 15.08.25 |
29.85 13.01.25 |
11'480 |
|
Vinci 25.08.2025 / 17:30:00 |
121.58 | -5.81% |
128.55 09:00 |
121.40 17:24 |
130.15 18.08.25 |
97.98 13.01.25 |
522'264 |
|
Viscofan Br 25.08.2025 / 17:30:00 |
60.40 | 0.25% |
60.70 15:59 |
60.20 09:12 |
68.60 04.04.25 |
58.5 25.07.25 |
14'787 |
|
Vodafone Group Rg 22.08.2025 / 17:30:00 |
0.8866 | 0.00% |
0.8920 22.08.25 |
0.624 09.04.25 |
3'784'455 | ||
|
voestalpine I 25.08.2025 / 17:30:00 |
28.56 | 1.10% |
28.64 17:02 |
28.06 09:26 |
28.64 19.08.25 |
16.71 13.01.25 |
79'565 |
|
Volkswagen VZ 25.08.2025 / 17:30:00 |
101.65 | -0.90% |
102.40 14:32 |
101.40 17:11 |
114.15 11.03.25 |
81.72 07.04.25 |
185'266 |
|
Volvo -B- Rg 25.08.2025 / 17:25:00 |
296.95 | -0.98% |
299.20 09:56 |
296.35 17:10 |
344.40 27.02.25 |
220.9 07.04.25 |
455'947 |
|
Vonovia N 25.08.2025 / 17:30:00 |
28.49 | -0.31% |
28.60 09:00 |
28.30 09:46 |
30.96 07.02.25 |
24.04 26.03.25 |
441'664 |
|
Waertsilae Rg 25.08.2025 / 17:25:00 |
24.25 | -0.76% |
24.39 09:00 |
24.14 11:15 |
24.53 06.08.25 |
13.565 07.04.25 |
564'478 |
|
WDP 25.08.2025 / 17:30:00 |
22.10 | -1.95% |
22.46 09:00 |
22.08 17:29 |
22.58 18.08.25 |
18.085 06.01.25 |
32'862 |
|
Weir Group Rg 22.08.2025 / 17:30:00 |
25.16 | 0.00% |
27.10 18.07.25 |
18.75 07.04.25 |
74'498 | ||
|
Whitbread Rg 22.08.2025 / 17:30:00 |
32.08 | 0.00% |
32.69 24.07.25 |
22.54 07.04.25 |
96'474 | ||
|
Wienerberger I 25.08.2025 / 17:30:00 |
31.67 | -1.89% |
32.13 09:14 |
31.62 17:28 |
37.18 06.03.25 |
24.26 14.01.25 |
31'923 |
|
Wise-A Rg 22.08.2025 / 17:30:00 |
10.830 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
158'147 | ||
|
Wolters Kluw Br R 25.08.2025 / 17:30:00 |
113.13 | -1.69% |
115.00 09:05 |
112.73 16:44 |
181.28 12.02.25 |
111.975 19.08.25 |
213'580 |
|
WPP Rg 22.08.2025 / 17:30:00 |
4.016 | 0.00% |
8.366 02.01.25 |
3.589 13.08.25 |
1'022'919 | ||
|
Yara Internation Br 25.08.2025 / 16:20:00 |
371.60 | -0.47% |
374.30 09:00 |
369.50 12:43 |
403.00 16.06.25 |
282.1 07.04.25 |
160'906 |
|
Zealand Pharma 25.08.2025 / 16:55:00 |
422.20 | 1.44% |
425.15 15:56 |
413.10 09:42 |
806.00 24.01.25 |
306.4 07.08.25 |
167'657 |
|
Zurich Insurance N 25.08.2025 / 17:20:00 |
589.00 | -0.71% |
591.40 09:01 |
587.80 11:20 |
625.40 28.03.25 |
519.6 11.04.25 |
15'214 |