×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 13:11:42
- 64.69
- -0.11%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 19.06.2026 / 12:56:29 |
243.00 | 1.00% | 2.40 | 242.60 | 243.00 | 39'166 | |
|
Veolia Environnem 19.06.2026 / 12:55:30 |
35.94 | -0.04% | -0.02 | 35.92 | 35.93 | 135'188 | |
|
Verbund 19.06.2026 / 12:55:31 |
56.00 | 0.27% | 0.15 | 55.90 | 56.05 | 27'246 | |
|
Vestas Wind Br/Rg 19.06.2026 / 12:56:20 |
182.93 | 4.80% | 8.38 | 182.80 | 183.05 | 401'122 | |
|
VGP 19.06.2026 / 12:45:03 |
82.30 | -0.60% | -0.50 | 82.20 | 82.40 | 1'902 | |
|
Vidrala I 19.06.2026 / 12:54:19 |
80.00 | -0.12% | -0.10 | 79.90 | 80.10 | 3'936 | |
|
Vienna Insur Gr I 19.06.2026 / 12:39:04 |
64.80 | -0.46% | -0.30 | 64.60 | 64.80 | 4'269 | |
|
Vinci 19.06.2026 / 12:55:30 |
129.90 | -0.33% | -0.43 | 129.85 | 129.90 | 113'670 | |
|
Viscofan Br 19.06.2026 / 12:56:32 |
57.45 | -0.09% | -0.05 | 57.40 | 57.50 | 37'884 | |
|
Vodafone Group Rg 19.06.2026 / 12:55:41 |
1.063 | -2.97% | -0.03 | 1.063 | 1.063 | 1'381'739 | |
|
voestalpine I 19.06.2026 / 12:56:20 |
44.27 | -0.65% | -0.29 | 44.22 | 44.34 | 50'399 | |
|
Volkswagen VZ 19.06.2026 / 12:56:33 |
80.56 | -4.59% | -3.88 | 80.54 | 80.58 | 222'918 | |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 19.06.2026 / 12:56:22 |
20.53 | -0.63% | -0.13 | 20.52 | 20.54 | 397'419 | |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% | 0.00 | 0 | |||
|
WDP 19.06.2026 / 12:55:13 |
21.73 | 0.18% | 0.04 | 21.70 | 21.74 | 88'465 | |
|
Weir Group Rg 19.06.2026 / 12:56:22 |
24.60 | -1.44% | -0.36 | 24.58 | 24.62 | 36'224 | |
|
Whitbread Rg 19.06.2026 / 12:55:32 |
23.89 | -0.97% | -0.24 | 23.88 | 23.91 | 70'392 | |
|
Wienerberger I 19.06.2026 / 12:54:31 |
24.00 | -0.08% | -0.02 | 23.96 | 24.02 | 53'259 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Wolters Kluw Br R 19.06.2026 / 12:56:29 |
58.95 | 1.29% | 0.75 | 58.94 | 58.98 | 113'811 | |
|
Yara Internation Br 19.06.2026 / 12:55:08 |
446.90 | 1.05% | 4.65 | 446.80 | 447.00 | 97'165 | |
|
Zealand Pharma 19.06.2026 / 12:56:20 |
286.10 | 1.10% | 3.10 | 285.70 | 286.30 | 55'878 | |
|
Zegona Communic Rg 19.06.2026 / 12:56:18 |
16.480 | -0.84% | -0.14 | 16.460 | 16.500 | 17'557 | |
|
Zurich Insurance N 19.06.2026 / 12:51:34 |
574.80 | 0.44% | 2.50 | 574.20 | 574.60 | 4'609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 12:55:57 |
5.510 | -28.25% | -19.44% | -8.44% | 2.26% | 2.19% | -34.92% | -55.11% |
|
Dassault Syst 19.06.2026 / 12:56:07 |
17.200 | -28.91% | -49.38% | -0.12% | -15.62% | 2.86% | -44.19% | -59.05% |
|
Partners N 19.06.2026 / 12:54:09 |
691.00 | -29.09% | -43.07% | -1.33% | -19.24% | -16.03% | -30.16% | -21.14% |
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | -29.45% | -23.20% | 2.05% | -4.06% | -7.18% | -35.22% | -25.25% |
|
Barratt Redrow Rg 19.06.2026 / 12:55:29 |
2.634 | -31.16% | -40.33% | 6.25% | 3.74% | 3.03% | -42.70% | -40.55% |
|
Coloplast -B- 19.06.2026 / 12:56:24 |
380.30 | -31.19% | -52.13% | -0.16% | -6.01% | -11.46% | -37.88% | -56.75% |
|
Fincantieri Rg 19.06.2026 / 12:56:14 |
11.340 | -33.61% | 60.06% | -1.31% | -1.90% | -10.18% | -20.70% | 2'632.85% |
|
Adyen 19.06.2026 / 12:55:59 |
896.10 | -34.03% | -36.83% | 8.29% | -6.49% | 4.14% | -41.44% | -42.68% |
|
Wolters Kluw Br R 19.06.2026 / 12:56:29 |
58.95 | -34.06% | -63.64% | -3.36% | -5.16% | -5.74% | -58.16% | -49.89% |
|
EssilorLuxott 19.06.2026 / 12:56:28 |
176.15 | -34.29% | -24.08% | -3.49% | 1.41% | -9.17% | -26.60% | 2.70% |
|
SAP I 19.06.2026 / 12:56:44 |
135.72 | -35.84% | -43.11% | -3.24% | -10.65% | -4.93% | -46.07% | 6.20% |
|
BMW I 19.06.2026 / 12:56:33 |
60.82 | -36.10% | -24.15% | -9.06% | -18.31% | -21.83% | -15.39% | -46.58% |
|
Capgemini 19.06.2026 / 12:56:42 |
89.38 | -37.34% | -43.67% | -7.40% | -13.43% | -7.41% | -36.65% | -50.30% |
|
bioMerieux 19.06.2026 / 12:51:17 |
67.80 | -38.77% | -34.62% | -0.88% | -7.79% | -24.54% | -43.36% | -26.79% |
|
Zealand Pharma 19.06.2026 / 12:56:20 |
286.10 | -39.00% | -60.45% | -3.38% | -9.75% | -0.05% | -24.05% | 1.14% |
|
Stellantis Br Rg 19.06.2026 / 12:56:44 |
5.644 | -40.79% | -55.47% | -4.53% | -13.35% | -3.90% | -31.21% | -64.69% |
|
Nemetschek I 19.06.2026 / 12:56:05 |
54.00 | -41.20% | -41.45% | -4.26% | -15.13% | -13.04% | -52.71% | -23.82% |
|
Flutter Entmt Rg 19.06.2026 / 12:40:34 |
77.04 | -51.39% | -62.52% | -4.37% | 4.65% | 1.48% | -61.35% | -51.08% |
|
CSG Br Rg-144A 19.06.2026 / 12:56:05 |
14.386 | 0.00% | 0.00% | 0.69% | -22.75% | -38.57% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 19.06.2026 / 12:56:40 |
302.30 | 0.00% | 0.00% | 3.00% | -3.42% | -20.42% | -23.36% | 205.41% |
|
Reckitt Ben Rg 19.06.2026 / 12:56:11 |
46.29 | 0.00% | 0.00% | -0.04% | -1.32% | -9.94% | -9.06% | -23.64% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 19.06.2026 / 12:56:15 |
95.55 | 0.00% | 0.00% | 0.05% | -2.95% | -13.41% | 0.00% | 0.00% |
|
Unilever Rg 19.06.2026 / 12:56:40 |
43.93 | 0.00% | 0.00% | 0.40% | 3.23% | -1.79% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 19.06.2026 / 12:56:29 |
243.00 | 1.00% |
244.40 10:50 |
240.40 09:03 |
296.00 13.01.26 |
223.2 26.02.26 |
39'166 |
|
Veolia Environnem 19.06.2026 / 12:55:30 |
35.94 | -0.04% |
36.07 11:21 |
35.84 09:00 |
36.62 07.05.26 |
28.78 21.01.26 |
135'188 |
|
Verbund 19.06.2026 / 12:55:31 |
56.00 | 0.27% |
56.15 11:51 |
55.35 09:15 |
68.85 19.03.26 |
55.35 19.06.26 |
27'246 |
|
Vestas Wind Br/Rg 19.06.2026 / 12:56:20 |
182.93 | 4.80% |
183.40 09:58 |
176.90 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
401'122 |
|
VGP 19.06.2026 / 12:45:03 |
82.30 | -0.60% |
82.60 09:02 |
82.00 09:16 |
111.20 11.02.26 |
76.6 05.06.26 |
1'902 |
|
Vidrala I 19.06.2026 / 12:54:19 |
80.00 | -0.12% |
80.30 09:20 |
79.35 09:01 |
92.70 12.01.26 |
70.7 23.03.26 |
3'936 |
|
Vienna Insur Gr I 19.06.2026 / 12:39:04 |
64.80 | -0.46% |
65.10 10:00 |
64.60 11:58 |
68.80 06.01.26 |
56.9 23.03.26 |
4'269 |
|
Vinci 19.06.2026 / 12:55:30 |
129.90 | -0.33% |
130.75 09:05 |
129.63 12:39 |
143.18 26.02.26 |
113.9 20.01.26 |
113'670 |
|
Viscofan Br 19.06.2026 / 12:56:32 |
57.45 | -0.09% |
57.70 09:00 |
57.40 12:01 |
62.25 10.04.26 |
53.5 02.01.26 |
37'884 |
|
Vodafone Group Rg 19.06.2026 / 12:55:41 |
1.063 | -2.97% |
1.090 09:02 |
1.063 12:44 |
1.221 11.05.26 |
0.9801 05.01.26 |
1'381'739 |
|
voestalpine I 19.06.2026 / 12:56:20 |
44.27 | -0.65% |
44.84 09:55 |
44.16 11:22 |
49.29 25.02.26 |
35.56 23.03.26 |
50'399 |
|
Volkswagen VZ 19.06.2026 / 12:56:33 |
80.56 | -4.59% |
81.32 10:24 |
79.96 09:03 |
106.60 05.01.26 |
79.96 19.06.26 |
222'918 |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'020'514 | ||
|
Vonovia N 19.06.2026 / 12:56:22 |
20.53 | -0.63% |
20.60 11:47 |
20.40 09:35 |
28.89 27.02.26 |
19.53 09.06.26 |
397'419 |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
476'028 | ||
|
WDP 19.06.2026 / 12:55:13 |
21.73 | 0.18% |
21.78 11:21 |
21.60 09:09 |
26.17 27.02.26 |
21.18 09.06.26 |
88'465 |
|
Weir Group Rg 19.06.2026 / 12:56:22 |
24.60 | -1.44% |
24.98 09:13 |
24.54 12:36 |
35.80 26.02.26 |
22.56 11.06.26 |
36'224 |
|
Whitbread Rg 19.06.2026 / 12:55:32 |
23.89 | -0.97% |
24.09 09:00 |
23.78 12:38 |
29.07 27.01.26 |
21.02 30.04.26 |
70'392 |
|
Wienerberger I 19.06.2026 / 12:54:31 |
24.00 | -0.08% |
24.24 10:10 |
23.88 12:39 |
31.08 23.02.26 |
20.86 23.03.26 |
53'259 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Wolters Kluw Br R 19.06.2026 / 12:56:29 |
58.95 | 1.29% |
59.43 10:19 |
58.17 09:04 |
93.14 12.01.26 |
55.9 13.05.26 |
113'811 |
|
Yara Internation Br 19.06.2026 / 12:55:08 |
446.90 | 1.05% |
448.10 09:01 |
443.00 09:14 |
599.60 07.04.26 |
385.4 08.01.26 |
97'165 |
|
Zealand Pharma 19.06.2026 / 12:56:20 |
286.10 | 1.10% |
291.30 09:30 |
283.50 09:00 |
478.50 02.01.26 |
233.5 09.03.26 |
55'878 |
|
Zegona Communic Rg 19.06.2026 / 12:56:18 |
16.480 | -0.84% |
16.760 09:43 |
16.480 11:19 |
18.840 11.05.26 |
13.2 07.01.26 |
17'557 |
|
Zurich Insurance N 19.06.2026 / 12:51:34 |
574.80 | 0.44% |
575.60 12:21 |
569.60 09:15 |
606.80 06.01.26 |
521.1 09.03.26 |
4'609 |