×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.12.2025 - 17:30:02
- 59.43
- 0.78%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 15.12.2025 / 17:25:00 |
26.11 | -2.01% | -0.54 | 26.09 | 26.11 | 104'977 | |
|
Var Energi Rg 15.12.2025 / 16:20:00 |
32.13 | 0.03% | 0.01 | 32.10 | 32.10 | 1'256'878 | |
|
Vend Marketplc Rg 15.12.2025 / 16:20:00 |
272.80 | -5.87% | -17.00 | 272.80 | 273.20 | 247'913 | |
|
Veolia Environnem 15.12.2025 / 17:30:00 |
29.30 | 0.34% | 0.10 | 29.27 | 29.27 | 812'701 | |
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | -0.32% | -0.20 | 61.50 | 61.50 | 28'646 | |
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 0.47% | 0.80 | 171.50 | 171.50 | 1'636'031 | |
|
Vidrala I 15.12.2025 / 17:30:00 |
86.00 | 0.23% | 0.20 | 84.30 | 86.20 | 40'207 | |
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 4.38% | 2.60 | 62.00 | 62.00 | 93'014 | |
|
Vinci 15.12.2025 / 17:30:00 |
120.35 | 0.77% | 0.93 | 120.15 | 120.15 | 180'708 | |
|
Viscofan Br 15.12.2025 / 17:26:19 |
52.60 | 0.00% | 0.00 | 52.60 | 52.80 | 24'239 | |
|
Vodafone Group Rg 15.12.2025 / 17:30:00 |
0.9596 | 1.33% | 0.01 | 0.9592 | 0.9646 | 7'963'620 | |
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | -0.28% | -0.11 | 38.88 | 38.88 | 73'035 | |
|
Volkswagen VZ 15.12.2025 / 17:30:00 |
107.85 | -0.37% | -0.40 | 107.40 | 107.40 | 236'452 | |
|
Volvo -B- Rg 15.12.2025 / 17:25:00 |
295.90 | -0.13% | -0.40 | 295.20 | 295.20 | 1'153'348 | |
|
Vonovia N 15.12.2025 / 17:30:00 |
23.80 | -1.45% | -0.35 | 23.72 | 23.72 | 2'198'481 | |
|
Waertsilae Rg 15.12.2025 / 17:25:00 |
30.39 | 0.56% | 0.17 | 30.49 | 30.49 | 452'449 | |
|
WDP 15.12.2025 / 17:30:00 |
20.90 | 0.24% | 0.05 | 20.86 | 20.90 | 188'090 | |
|
Weir Group Rg 15.12.2025 / 17:30:00 |
28.62 | 0.18% | 0.05 | 28.54 | 28.66 | 101'321 | |
|
Whitbread Rg 15.12.2025 / 17:30:00 |
23.95 | 1.57% | 0.37 | 23.95 | 23.98 | 209'169 | |
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 1.76% | 0.52 | 30.02 | 30.64 | 171'996 | |
|
Wise-A Rg 15.12.2025 / 17:30:00 |
8.915 | 2.83% | 0.25 | 8.895 | 8.920 | 511'187 | |
|
Wolters Kluw Br R 15.12.2025 / 17:30:00 |
92.00 | 3.32% | 2.96 | 91.88 | 91.88 | 365'331 | |
|
WPP Rg 15.12.2025 / 17:30:00 |
3.349 | 1.47% | 0.05 | 3.347 | 3.360 | 1'164'681 | |
|
Yara Internation Br 15.12.2025 / 16:20:00 |
396.45 | 0.38% | 1.50 | 398.10 | 398.10 | 150'498 | |
|
Zealand Pharma 15.12.2025 / 16:55:00 |
487.80 | -1.01% | -5.00 | 486.10 | 489.00 | 145'573 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 15.12.2025 / 17:30:00 |
23.59 | -30.01% | -47.08% | 0.02% | 0.13% | -15.68% | -30.96% | -33.90% |
|
Pernod Ricard 15.12.2025 / 17:30:00 |
76.28 | -30.21% | -52.31% | 1.25% | -6.39% | -12.24% | -32.11% | -58.70% |
|
Lotus Bakeries 15.12.2025 / 17:30:00 |
7'530.00 | -30.31% | -9.27% | -0.79% | 1.76% | -4.68% | -30.47% | 16.95% |
|
Zealand Pharma 15.12.2025 / 16:55:00 |
487.80 | -31.13% | 31.91% | -7.01% | -7.75% | 8.84% | -39.37% | 154.68% |
|
CVC Cptl Rg 15.12.2025 / 17:30:00 |
14.260 | -31.81% | 0.00% | 2.81% | 2.19% | -4.74% | -35.45% | 0.00% |
|
Diageo Rg 15.12.2025 / 17:29:50 |
16.620 | -34.40% | -41.93% | 1.57% | -6.75% | -6.60% | -35.92% | -55.44% |
|
Symrise I 15.12.2025 / 17:30:00 |
66.82 | -34.61% | -32.91% | -0.19% | -5.70% | -11.44% | -35.69% | -37.05% |
|
Bunzl Rg 15.12.2025 / 17:30:00 |
21.91 | -34.87% | -32.71% | 3.11% | 1.67% | -9.24% | -38.39% | -28.48% |
|
Unite Group Rg 15.12.2025 / 17:30:00 |
5.360 | -35.66% | -50.29% | 4.89% | -2.01% | -23.81% | -33.97% | -43.01% |
|
DiaSorin N 15.12.2025 / 17:30:00 |
62.88 | -36.01% | -31.93% | 2.54% | 6.61% | -19.61% | -37.97% | -52.20% |
|
InPost Br Rg 15.12.2025 / 17:30:00 |
10.480 | -37.83% | -18.26% | 6.94% | 8.66% | -4.03% | -35.94% | 35.44% |
|
Arcadis Br Rg 15.12.2025 / 17:30:00 |
36.38 | -38.83% | -26.41% | -0.11% | 1.06% | -16.90% | -39.77% | -5.72% |
|
Wolters Kluw Br R 15.12.2025 / 17:30:00 |
92.00 | -44.37% | -30.82% | 5.36% | -0.01% | -19.01% | -43.80% | -14.92% |
|
IMCD Rg 15.12.2025 / 17:30:00 |
76.57 | -46.11% | -51.09% | 2.39% | 2.50% | -16.55% | -47.64% | -47.62% |
|
Pandora Rg 15.12.2025 / 16:55:00 |
693.50 | -46.95% | -24.99% | -5.03% | -8.77% | -19.02% | -45.86% | 35.29% |
|
Novo Nord Br/Rg-B 15.12.2025 / 16:55:00 |
316.35 | -48.14% | -53.92% | 5.49% | 1.12% | -17.49% | -59.38% | -29.51% |
|
Azelis Group 15.12.2025 / 17:30:00 |
9.300 | -50.65% | -58.01% | 3.59% | 0.24% | -22.31% | -52.04% | -62.30% |
|
Qt Group Rg 15.12.2025 / 17:25:00 |
31.68 | -52.23% | -50.26% | -0.25% | -0.75% | -31.72% | -54.09% | -31.90% |
|
WPP Rg 15.12.2025 / 17:30:00 |
3.349 | -60.09% | -56.15% | 13.35% | 4.84% | -7.30% | -61.88% | -60.02% |
|
Amrize N 15.12.2025 / 17:20:00 |
44.60 | 0.00% | 0.00% | 2.64% | 16.00% | 12.77% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 15.12.2025 / 16:20:00 |
56.67 | 0.00% | 0.00% | -3.85% | -14.55% | -6.24% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 15.12.2025 / 17:25:00 |
510.80 | 0.00% | 0.00% | 2.68% | -5.44% | -7.80% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 15.12.2025 / 17:25:00 |
26.11 | -2.01% |
26.61 09:00 |
26.04 16:38 |
32.16 30.07.25 |
21.03 07.04.25 |
104'977 |
|
Var Energi Rg 15.12.2025 / 16:20:00 |
32.13 | 0.03% |
32.35 10:58 |
31.98 14:12 |
39.48 14.01.25 |
26.81 09.04.25 |
1'256'878 |
|
Vend Marketplc Rg 15.12.2025 / 16:20:00 |
272.80 | -5.87% |
280.50 09:00 |
272.60 16:17 |
397.20 29.07.25 |
262.6 07.04.25 |
247'913 |
|
Veolia Environnem 15.12.2025 / 17:30:00 |
29.30 | 0.34% |
29.42 16:32 |
28.90 09:19 |
32.70 03.04.25 |
26.19 13.01.25 |
812'701 |
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | -0.32% |
61.80 09:57 |
61.08 13:19 |
74.85 11.02.25 |
59.325 19.09.25 |
28'646 |
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 0.47% |
174.90 09:36 |
170.55 15:57 |
174.90 15.12.25 |
81.2 07.04.25 |
1'636'031 |
|
Vidrala I 15.12.2025 / 17:30:00 |
86.00 | 0.23% |
86.30 11:16 |
85.30 14:59 |
102.60 10.03.25 |
80.1 18.11.25 |
40'207 |
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 4.38% |
61.90 17:29 |
59.50 09:07 |
61.90 15.12.25 |
29.85 13.01.25 |
93'014 |
|
Vinci 15.12.2025 / 17:30:00 |
120.35 | 0.77% |
120.50 15:48 |
119.53 09:14 |
130.15 18.08.25 |
97.98 13.01.25 |
180'708 |
|
Viscofan Br 15.12.2025 / 17:26:19 |
52.60 | 0.00% |
53.00 10:47 |
52.40 09:02 |
68.60 04.04.25 |
48.35 14.10.25 |
24'239 |
|
Vodafone Group Rg 15.12.2025 / 17:30:00 |
0.9596 | 1.33% |
0.9596 17:29 |
0.9449 10:01 |
0.9632 11.11.25 |
0.624 09.04.25 |
7'963'620 |
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | -0.28% |
38.98 12:43 |
38.42 15:46 |
39.40 12.12.25 |
16.71 13.01.25 |
73'035 |
|
Volkswagen VZ 15.12.2025 / 17:30:00 |
107.85 | -0.37% |
109.18 09:04 |
107.58 16:53 |
114.15 11.03.25 |
81.72 07.04.25 |
236'452 |
|
Volvo -B- Rg 15.12.2025 / 17:25:00 |
295.90 | -0.13% |
297.10 09:00 |
294.10 14:32 |
344.40 27.02.25 |
220.9 07.04.25 |
1'153'348 |
|
Vonovia N 15.12.2025 / 17:30:00 |
23.80 | -1.45% |
24.16 09:00 |
23.61 15:28 |
30.96 07.02.25 |
23.61 15.12.25 |
2'198'481 |
|
Waertsilae Rg 15.12.2025 / 17:25:00 |
30.39 | 0.56% |
30.42 09:01 |
29.90 11:39 |
31.31 10.12.25 |
13.565 07.04.25 |
452'449 |
|
WDP 15.12.2025 / 17:30:00 |
20.90 | 0.24% |
21.04 11:59 |
20.79 09:11 |
23.17 22.10.25 |
18.085 06.01.25 |
188'090 |
|
Weir Group Rg 15.12.2025 / 17:30:00 |
28.62 | 0.18% |
28.74 11:15 |
28.40 09:14 |
30.08 27.10.25 |
18.75 07.04.25 |
101'321 |
|
Whitbread Rg 15.12.2025 / 17:30:00 |
23.95 | 1.57% |
24.06 11:13 |
23.43 09:05 |
33.02 03.10.25 |
22.54 07.04.25 |
209'169 |
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 1.76% |
30.40 10:05 |
29.74 09:06 |
37.18 06.03.25 |
24.26 14.01.25 |
171'996 |
|
Wise-A Rg 15.12.2025 / 17:30:00 |
8.915 | 2.83% |
8.930 16:46 |
8.620 09:02 |
12.210 05.06.25 |
8.325 07.04.25 |
511'187 |
|
Wolters Kluw Br R 15.12.2025 / 17:30:00 |
92.00 | 3.32% |
92.14 11:15 |
89.16 09:11 |
181.28 12.02.25 |
86.94 08.12.25 |
365'331 |
|
WPP Rg 15.12.2025 / 17:30:00 |
3.349 | 1.47% |
3.392 14:02 |
3.289 09:30 |
8.366 02.01.25 |
2.661 07.11.25 |
1'164'681 |
|
Yara Internation Br 15.12.2025 / 16:20:00 |
396.45 | 0.38% |
401.00 10:07 |
394.60 09:00 |
403.00 16.06.25 |
282.1 07.04.25 |
150'498 |
|
Zealand Pharma 15.12.2025 / 16:55:00 |
487.80 | -1.01% |
496.90 10:52 |
476.90 09:16 |
806.00 24.01.25 |
306.4 07.08.25 |
145'573 |