×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 07.04.2025 - 15:33:25
- 48.02
- -4.97%
- -2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 07.04.2025 / 15:33:10 |
61.20 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 07.04.2025 / 15:33:13 |
83.26 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 07.04.2025 / 15:32:02 |
86.80 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 07.04.2025 / 15:29:26 |
36.40 | 0.00% | 0.00 | 0 | |||
|
Vinci 07.04.2025 / 15:33:25 |
107.50 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 07.04.2025 / 15:33:23 |
64.20 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 07.04.2025 / 17:30:00 |
0.6494 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 07.04.2025 / 15:31:45 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 07.04.2025 / 15:33:13 |
84.94 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 07.04.2025 / 15:33:24 |
232.85 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 07.04.2025 / 15:33:00 |
25.79 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 07.04.2025 / 15:33:08 |
14.428 | 0.00% | 0.00 | 0 | |||
|
WDP 07.04.2025 / 15:30:07 |
19.405 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 07.04.2025 / 17:30:00 |
19.790 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 07.04.2025 / 17:30:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 07.04.2025 / 15:33:07 |
26.26 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 07.04.2025 / 17:30:00 |
8.785 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 07.04.2025 / 15:33:25 |
136.75 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 07.04.2025 / 17:30:00 |
5.100 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 07.04.2025 / 15:32:39 |
296.75 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 07.04.2025 / 15:32:42 |
400.65 | 0.00% | 0.00 | 0 | |||
|
Zurich Insurance N 07.04.2025 / 17:20:00 |
535.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kering 07.04.2025 / 15:33:15 |
162.79 | -32.35% | -59.20% | -14.76% | -36.50% | -28.48% | -55.42% | -70.32% |
|
Novo Nord Br/Rg-B 07.04.2025 / 15:33:23 |
417.80 | -32.65% | -40.15% | -10.95% | -24.05% | -31.84% | -52.07% | 2.42% |
|
CVC Cptl Rg 07.04.2025 / 15:31:57 |
14.000 | -32.79% | 0.00% | -23.67% | -24.46% | -32.20% | 0.00% | 0.00% |
|
Burberry Group Rg 07.04.2025 / 17:30:00 |
6.514 | -33.04% | -54.16% | -15.62% | -35.38% | -32.47% | -45.10% | -59.27% |
|
JD Sports Fsn Rg 07.04.2025 / 17:30:00 |
0.6382 | -33.09% | -61.75% | -5.76% | -17.76% | -33.93% | -48.94% | -56.08% |
|
STMicroelectr Br Rg 07.04.2025 / 15:32:58 |
16.252 | -33.22% | -64.08% | -18.75% | -30.13% | -30.51% | -58.41% | -53.90% |
|
Saipem Rg 07.04.2025 / 15:33:13 |
1.672 | -33.41% | 13.65% | -22.18% | -15.28% | -38.68% | -25.82% | -2.50% |
|
Prysmian N 07.04.2025 / 15:32:58 |
40.77 | -33.88% | -1.52% | -18.98% | -22.81% | -36.26% | -16.55% | 40.08% |
|
Pandora Rg 07.04.2025 / 15:33:14 |
867.20 | -34.28% | -7.07% | -17.29% | -24.62% | -31.88% | -20.40% | 40.73% |
|
Stellantis Br Rg 07.04.2025 / 15:33:25 |
8.177 | -34.98% | -61.34% | -20.43% | -31.77% | -32.10% | -67.16% | -39.61% |
|
AutoStore Rg Reg S 07.04.2025 / 15:32:37 |
7.225 | -35.03% | -63.97% | -22.52% | -28.54% | -29.17% | -61.03% | -75.33% |
|
Glencore Rg 07.04.2025 / 17:30:00 |
2.293 | -35.30% | -51.56% | -18.82% | -27.11% | -37.01% | -50.82% | -55.46% |
|
Interpump Grp N 07.04.2025 / 15:32:54 |
27.05 | -36.44% | -42.29% | -17.71% | -25.11% | -35.96% | -38.63% | -31.14% |
|
Asm Int Rg 07.04.2025 / 15:33:18 |
349.00 | -37.72% | -25.74% | -15.76% | -18.07% | -40.36% | -39.87% | 14.60% |
|
Besi Br Rg 07.04.2025 / 15:33:25 |
82.85 | -38.22% | -39.24% | -13.25% | -13.82% | -41.20% | -45.39% | 18.90% |
|
WPP Rg 07.04.2025 / 17:30:00 |
5.100 | -38.32% | -32.23% | -11.80% | -20.26% | -29.50% | -30.78% | -48.14% |
|
Neste Rg 07.04.2025 / 15:33:15 |
7.383 | -38.86% | -77.08% | -14.15% | -20.54% | -41.57% | -73.02% | -81.78% |
|
Zealand Pharma 07.04.2025 / 15:32:42 |
400.65 | -44.00% | 7.24% | -23.03% | -21.67% | -42.68% | -38.41% | 290.12% |
|
Sampo Rg-A 07.04.2025 / 15:32:05 |
8.060 | -79.49% | -79.62% | -9.03% | -5.69% | -79.21% | -79.67% | -80.62% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 07.04.2025 / 15:33:10 |
61.20 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
80'698 | ||
|
Vestas Wind Br/Rg 07.04.2025 / 15:33:13 |
83.26 | 0.00% |
117.70 18.03.25 |
81.2 07.04.25 |
2'140'602 | ||
|
Vidrala I 07.04.2025 / 15:32:02 |
86.80 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
7'592 | ||
|
Vienna Insur Gr I 07.04.2025 / 15:29:26 |
36.40 | 0.00% |
41.95 27.03.25 |
29.85 13.01.25 |
21'168 | ||
|
Vinci 07.04.2025 / 15:33:25 |
107.50 | 0.00% |
120.30 25.03.25 |
97.98 13.01.25 |
1'236'976 | ||
|
Viscofan Br 07.04.2025 / 15:33:23 |
64.20 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
57'247 | ||
|
Vodafone Group Rg 07.04.2025 / 17:30:00 |
0.6494 | 0.00% |
0.7582 18.03.25 |
0.6263 07.04.25 |
34'206'221 | ||
|
voestalpine I 07.04.2025 / 15:31:45 |
19.590 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
125'227 | ||
|
Volkswagen VZ 07.04.2025 / 15:33:13 |
84.94 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
727'233 | ||
|
Volvo -B- Rg 07.04.2025 / 15:33:24 |
232.85 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
4'098'706 | ||
|
Vonovia N 07.04.2025 / 15:33:00 |
25.79 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
2'503'213 | ||
|
Waertsilae Rg 07.04.2025 / 15:33:08 |
14.428 | 0.00% |
20.00 05.02.25 |
13.565 07.04.25 |
302'680 | ||
|
WDP 07.04.2025 / 15:30:07 |
19.405 | 0.00% |
22.22 03.04.25 |
18.085 06.01.25 |
228'325 | ||
|
Weir Group Rg 07.04.2025 / 17:30:00 |
19.790 | 0.00% |
24.95 06.03.25 |
18.75 07.04.25 |
503'396 | ||
|
Whitbread Rg 07.04.2025 / 17:30:00 |
23.70 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
428'981 | ||
|
Wienerberger I 07.04.2025 / 15:33:07 |
26.26 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
202'878 | ||
|
Wise-A Rg 07.04.2025 / 17:30:00 |
8.785 | 0.00% |
11.390 06.01.25 |
8.325 07.04.25 |
1'238'505 | ||
|
Wolters Kluw Br R 07.04.2025 / 15:33:25 |
136.75 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
423'093 | ||
|
WPP Rg 07.04.2025 / 17:30:00 |
5.100 | 0.00% |
8.366 02.01.25 |
5.082 07.04.25 |
1'961'200 | ||
|
Yara Internation Br 07.04.2025 / 15:32:39 |
296.75 | 0.00% |
352.60 29.01.25 |
282.1 07.04.25 |
425'228 | ||
|
Zealand Pharma 07.04.2025 / 15:32:42 |
400.65 | 0.00% |
806.00 24.01.25 |
380.35 07.04.25 |
155'271 | ||
|
Zurich Insurance N 07.04.2025 / 17:20:00 |
535.00 | 0.00% |
625.40 28.03.25 |
523 13.01.25 |
234'226 |