×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.10.2026 - 17:45:02
- 65.01
- 0.91%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 26.10.2026 / 17:25:00 |
64.00 | 1.75% | 1.10 | 63.90 | 64.30 | 0 | |
|
Valmet Corporat Rg 26.10.2026 / 17:25:00 |
27.06 | 1.73% | 0.46 | 27.04 | 27.08 | 0 | |
|
Var Energi Rg 26.10.2026 / 16:20:00 |
58.59 | -0.54% | -0.32 | 58.42 | 58.66 | 0 | |
|
Vend Marketplc Rg 26.10.2026 / 16:20:00 |
218.40 | 0.65% | 1.40 | 217.60 | 219.00 | 0 | |
|
Veolia Environnem 26.10.2026 / 17:30:00 |
32.54 | 1.50% | 0.48 | 32.53 | 32.55 | 0 | |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 26.10.2026 / 16:55:00 |
187.00 | 0.59% | 1.10 | 187.00 | 187.05 | 0 | |
|
Vidrala I 26.10.2026 / 17:30:00 |
90.00 | -0.88% | -0.80 | 89.90 | 91.50 | 0 | |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 0.00% | 0.00 | 0 | |||
|
Vinci 26.10.2026 / 17:30:00 |
108.05 | 1.55% | 1.65 | 108.00 | 108.10 | 0 | |
|
Vodafone Group Rg 26.10.2026 / 17:30:00 |
1.185 | 0.19% | 0.00 | 1.185 | 1.185 | 0 | |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 26.10.2026 / 17:30:00 |
69.46 | 0.55% | 0.38 | 69.42 | 69.48 | 0 | |
|
Volvo -B- Rg 26.10.2026 / 17:25:00 |
311.30 | 1.77% | 5.40 | 311.20 | 311.40 | 0 | |
|
Vonovia N 26.10.2026 / 17:30:00 |
16.600 | 0.24% | 0.04 | 16.595 | 16.605 | 0 | |
|
Waertsilae Rg 26.10.2026 / 17:25:00 |
28.62 | 5.28% | 1.44 | 28.62 | 28.65 | 0 | |
|
WDP 26.10.2026 / 17:27:58 |
19.210 | 0.00% | 0.00 | 19.210 | 19.230 | 0 | |
|
Weir Rg 26.10.2026 / 17:30:00 |
25.71 | 3.34% | 0.83 | 25.68 | 25.72 | 0 | |
|
Whitbread Rg 26.10.2026 / 17:30:00 |
26.08 | 0.62% | 0.16 | 26.05 | 26.08 | 0 | |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 26.10.2026 / 17:30:00 |
87.01 | -1.30% | -1.15 | 87.00 | 87.06 | 0 | |
|
Yara Internation Br 26.10.2026 / 16:20:00 |
405.60 | 0.67% | 2.70 | 404.90 | 405.70 | 0 | |
|
Zealand Pharma 26.10.2026 / 16:55:00 |
225.00 | -1.08% | -2.45 | 224.80 | 225.00 | 0 | |
|
Zegona Communic Rg 26.10.2026 / 17:30:00 |
17.220 | 1.95% | 0.33 | 17.080 | 17.240 | 0 | |
|
Zurich Insurance N 26.10.2026 / 17:19:31 |
617.60 | 0.00% | 0.00 | 617.40 | 617.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -30.89% | -19.19% | -2.51% | -10.34% | -22.37% | -22.56% | -41.64% |
|
Teixeira Duarte Rg 26.10.2026 / 17:30:00 |
0.4305 | -30.99% | 424.60% | -3.69% | -13.12% | -13.90% | -37.61% | 0.00% |
|
Adyen 26.10.2026 / 17:30:00 |
930.00 | -31.24% | -34.15% | -0.05% | 7.90% | 1.66% | -38.35% | 38.35% |
|
Mercedes-BenzGr N 26.10.2026 / 17:30:00 |
41.44 | -32.27% | -23.81% | 1.87% | -0.14% | -13.34% | -23.25% | -33.83% |
|
Vonovia N 26.10.2026 / 17:30:00 |
16.600 | -32.49% | -43.69% | 0.67% | -2.87% | -22.19% | -39.45% | -17.90% |
|
EssilorLuxott 26.10.2026 / 17:30:00 |
175.15 | -32.58% | -22.10% | 15.00% | 19.07% | 2.67% | -44.69% | 10.01% |
|
Volkswagen VZ 26.10.2026 / 17:30:00 |
69.46 | -33.70% | -22.49% | 0.81% | -2.39% | -8.73% | -23.81% | -32.22% |
|
HeidelbergMat I 26.10.2026 / 17:29:53 |
146.75 | -34.37% | 23.11% | 1.42% | 2.09% | -9.13% | -26.99% | 117.41% |
|
Rheinmetall I 26.10.2026 / 17:30:00 |
1'036.20 | -34.58% | 64.76% | -1.74% | 7.10% | -11.95% | -40.26% | 293.41% |
|
Prosus Rg-N 26.10.2026 / 17:30:00 |
34.03 | -35.10% | -11.19% | -4.58% | -5.80% | -17.23% | -44.35% | 30.84% |
|
BMW I 26.10.2026 / 17:30:00 |
57.70 | -38.57% | -27.07% | 1.62% | 4.32% | -3.99% | -29.22% | -38.45% |
|
LVMH 26.10.2026 / 17:30:00 |
386.65 | -40.34% | -39.91% | -0.63% | -3.12% | -20.98% | -36.82% | -42.74% |
|
Kering 26.10.2026 / 17:30:00 |
179.09 | -40.92% | -25.76% | -16.82% | -21.43% | -38.27% | -45.43% | -55.78% |
|
Entain Rg 26.10.2026 / 17:30:00 |
4.485 | -41.36% | -34.16% | 2.29% | 5.08% | -18.14% | -44.60% | -51.81% |
|
Hermes Intl 26.10.2026 / 17:30:00 |
1'279.50 | -42.13% | -46.89% | -4.09% | -7.38% | -18.57% | -41.92% | -26.67% |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -45.88% | -56.63% | -3.32% | -49.31% | -55.69% | -59.38% | -69.58% |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -47.15% | -39.09% | -0.06% | -6.60% | -24.65% | -40.13% | -28.65% |
|
Zealand Pharma 26.10.2026 / 16:55:00 |
225.00 | -50.97% | -68.21% | 1.95% | -16.40% | -26.47% | -50.92% | -23.37% |
|
Stellantis Br Rg 26.10.2026 / 17:30:00 |
3.678 | -62.52% | -71.81% | -4.08% | -9.27% | -25.42% | -60.99% | -80.33% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 26.10.2026 / 16:20:00 |
308.50 | 0.00% | 0.00% | -1.06% | -0.77% | 2.02% | 5.04% | 221.84% |
|
Kongsberg Mari Rg 26.10.2026 / 16:20:00 |
59.18 | 0.00% | 0.00% | -2.18% | -3.69% | 9.31% | 0.00% | 0.00% |
|
Reckitt Ben Rg 26.10.2026 / 17:30:00 |
55.10 | 0.00% | 0.00% | 0.51% | 12.16% | 4.02% | -6.42% | -6.94% |
|
Tomra Sys Rg 26.10.2026 / 16:20:00 |
96.45 | 0.00% | 0.00% | 4.78% | 5.01% | -10.45% | 0.00% | 0.00% |
|
Unilever Rg 26.10.2026 / 17:30:00 |
49.26 | 0.00% | 0.00% | 0.48% | 5.32% | 3.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 26.10.2026 / 17:25:00 |
64.00 | 1.75% |
64.35 15:45 |
62.70 09:00 |
67.05 14.10.26 |
41.2 06.02.26 |
28'018 |
|
Valmet Corporat Rg 26.10.2026 / 17:25:00 |
27.06 | 1.73% |
27.16 16:21 |
26.54 09:11 |
30.38 04.02.26 |
20.74 08.07.26 |
140'447 |
|
Var Energi Rg 26.10.2026 / 16:20:00 |
58.59 | -0.54% |
58.83 14:57 |
57.77 11:32 |
59.14 23.10.26 |
31.42 07.01.26 |
1'531'996 |
|
Vend Marketplc Rg 26.10.2026 / 16:20:00 |
218.40 | 0.65% |
223.40 10:48 |
214.60 14:43 |
296.00 13.01.26 |
181.5 06.10.26 |
258'928 |
|
Veolia Environnem 26.10.2026 / 17:30:00 |
32.54 | 1.50% |
32.56 17:16 |
32.13 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
357'374 |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
59'127 | ||
|
Vestas Wind Br/Rg 26.10.2026 / 16:55:00 |
187.00 | 0.59% |
188.20 13:04 |
185.75 10:41 |
220.10 09.09.26 |
151.15 13.02.26 |
683'492 |
|
Vidrala I 26.10.2026 / 17:30:00 |
90.00 | -0.88% |
91.20 10:56 |
89.90 17:29 |
92.70 12.01.26 |
70.7 23.03.26 |
3'944 |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
21'646 | ||
|
Vinci 26.10.2026 / 17:30:00 |
108.05 | 1.55% |
108.65 14:32 |
106.80 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
292'160 |
|
Vodafone Group Rg 26.10.2026 / 17:30:00 |
1.185 | 0.19% |
1.190 14:36 |
1.174 09:08 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'727'356 |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
69'166 | ||
|
Volkswagen VZ 26.10.2026 / 17:30:00 |
69.46 | 0.55% |
70.22 09:08 |
68.94 13:27 |
106.60 05.01.26 |
65.9 15.10.26 |
225'901 |
|
Volvo -B- Rg 26.10.2026 / 17:25:00 |
311.30 | 1.77% |
312.50 16:14 |
306.00 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
1'185'049 |
|
Vonovia N 26.10.2026 / 17:30:00 |
16.600 | 0.24% |
16.878 09:18 |
16.540 17:05 |
28.89 27.02.26 |
15.9575 20.10.26 |
1'232'598 |
|
Waertsilae Rg 26.10.2026 / 17:25:00 |
28.62 | 5.28% |
28.64 17:24 |
27.30 09:00 |
40.63 23.04.26 |
26.89 23.10.26 |
516'046 |
|
WDP 26.10.2026 / 17:27:58 |
19.210 | 0.00% |
19.300 09:16 |
19.140 13:00 |
26.17 27.02.26 |
18.565 05.10.26 |
151'267 |
|
Weir Rg 26.10.2026 / 17:30:00 |
25.71 | 3.34% |
25.76 16:38 |
25.08 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
75'670 |
|
Whitbread Rg 26.10.2026 / 17:30:00 |
26.08 | 0.62% |
26.27 15:38 |
25.97 14:31 |
29.07 27.01.26 |
21.02 30.04.26 |
223'495 |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | 0.00% |
31.08 23.02.26 |
15.055 08.10.26 |
156'089 | ||
|
Wolters Kluw Br R 26.10.2026 / 17:30:00 |
87.01 | -1.30% |
88.96 10:49 |
86.81 17:00 |
93.14 12.01.26 |
54.66 25.06.26 |
335'589 |
|
Yara Internation Br 26.10.2026 / 16:20:00 |
405.60 | 0.67% |
408.50 11:04 |
398.80 09:05 |
599.60 07.04.26 |
383.8 22.10.26 |
294'842 |
|
Zealand Pharma 26.10.2026 / 16:55:00 |
225.00 | -1.08% |
230.80 09:04 |
223.55 16:10 |
478.50 02.01.26 |
220.7 19.10.26 |
129'507 |
|
Zegona Communic Rg 26.10.2026 / 17:30:00 |
17.220 | 1.95% |
17.340 14:34 |
16.680 09:03 |
18.840 11.05.26 |
13.2 07.01.26 |
37'670 |
|
Zurich Insurance N 26.10.2026 / 17:19:31 |
617.60 | 0.00% |
620.40 15:07 |
613.40 13:35 |
627.00 22.10.26 |
521.1 09.03.26 |
19'242 |