×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.10.2025 - 17:30:03
- 58.19
- 0.54%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Univ Mu Gr Rg 16.10.2025 / 17:30:00 |
23.58 | -0.42% | -0.10 | 23.67 | 23.67 | 777'869 | |
Upm-Kymmene Corp Rg 16.10.2025 / 17:25:00 |
21.94 | -0.81% | -0.18 | 21.94 | 21.94 | 435'014 | |
Vaisala-A Rg 16.10.2025 / 17:25:00 |
45.50 | -1.30% | -0.60 | 44.55 | 46.85 | 5'742 | |
Valmet Corporat Rg 16.10.2025 / 17:25:00 |
27.39 | 0.74% | 0.20 | 27.35 | 27.42 | 105'753 | |
Var Energi Rg 16.10.2025 / 16:20:00 |
32.27 | -0.77% | -0.25 | 32.23 | 32.38 | 1'617'630 | |
Vend Marketplc -B- 16.10.2025 / 16:20:00 |
331.90 | -0.03% | -0.10 | 330.60 | 332.40 | 33'938 | |
Veolia Environnem 16.10.2025 / 17:30:00 |
29.89 | 0.88% | 0.26 | 29.88 | 29.90 | 901'911 | |
Verbund 16.10.2025 / 17:30:00 |
64.80 | 0.15% | 0.10 | 64.45 | 64.45 | 73'800 | |
Vestas Wind Br/Rg 16.10.2025 / 16:55:00 |
130.50 | 1.20% | 1.55 | 130.55 | 130.55 | 839'420 | |
Vidrala I 16.10.2025 / 17:30:00 |
86.00 | 0.47% | 0.40 | 86.00 | 86.00 | 10'511 | |
Vienna Insur Gr I 16.10.2025 / 17:30:00 |
47.13 | -2.13% | -1.03 | 46.55 | 47.80 | 16'902 | |
Vinci 16.10.2025 / 17:30:00 |
121.65 | 0.93% | 1.13 | 121.80 | 121.80 | 913'222 | |
Viscofan Br 16.10.2025 / 17:29:50 |
53.55 | 0.00% | 0.00 | 53.50 | 53.60 | 216'379 | |
Vodafone Group Rg 16.10.2025 / 17:30:00 |
0.8596 | 0.63% | 0.01 | 0.8590 | 0.8596 | 3'590'947 | |
voestalpine I 16.10.2025 / 17:30:00 |
31.48 | -0.76% | -0.24 | 31.66 | 31.66 | 137'246 | |
Volkswagen VZ 16.10.2025 / 17:30:00 |
89.74 | -0.42% | -0.38 | 89.94 | 89.94 | 302'301 | |
Volvo -B- Rg 16.10.2025 / 17:25:00 |
268.10 | 1.06% | 2.80 | 268.20 | 268.20 | 1'793'535 | |
Vonovia N 16.10.2025 / 17:30:00 |
27.95 | 0.70% | 0.20 | 27.91 | 27.91 | 792'954 | |
Waertsilae Rg 16.10.2025 / 17:25:00 |
26.35 | 0.44% | 0.12 | 26.28 | 26.45 | 731'711 | |
WDP 16.10.2025 / 17:30:00 |
22.06 | 0.50% | 0.11 | 22.06 | 22.16 | 123'100 | |
Weir Group Rg 16.10.2025 / 17:30:00 |
28.32 | 0.50% | 0.14 | 28.30 | 28.34 | 189'626 | |
Whitbread Rg 16.10.2025 / 17:30:00 |
28.97 | -10.61% | -3.44 | 28.90 | 29.54 | 870'394 | |
Wienerberger I 16.10.2025 / 17:30:00 |
26.04 | -0.23% | -0.06 | 26.02 | 26.12 | 147'402 | |
Wise-A Rg 16.10.2025 / 17:30:00 |
9.720 | -0.97% | -0.10 | 9.695 | 9.725 | 380'496 | |
Wolters Kluw Br R 16.10.2025 / 17:30:00 |
109.35 | -0.46% | -0.50 | 109.50 | 109.50 | 435'281 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Beiersdorf I 16.10.2025 / 17:30:00 |
93.31 | -25.31% | -31.76% | 2.34% | 1.98% | -16.33% | -29.23% | -7.87% |
DiaSorin N 16.10.2025 / 17:30:00 |
75.03 | -25.34% | -20.58% | -3.84% | -5.07% | -17.71% | -28.92% | -37.16% |
DSM Firmenich N 16.10.2025 / 17:30:00 |
74.88 | -25.38% | -20.92% | 1.11% | -0.43% | -15.26% | -35.14% | 0.00% |
Symrise I 16.10.2025 / 17:30:00 |
78.52 | -25.97% | -24.05% | 1.42% | 0.64% | -11.13% | -33.79% | -21.00% |
Lotus Bakeries 16.10.2025 / 17:30:00 |
7'990.00 | -26.72% | -4.61% | 1.78% | -0.99% | 5.69% | -35.98% | 49.90% |
Unite Group Rg 16.10.2025 / 17:30:00 |
5.850 | -26.90% | -43.52% | -6.77% | -17.69% | -25.62% | -37.40% | -28.23% |
Bunzl Rg 16.10.2025 / 17:30:00 |
24.01 | -27.03% | -24.61% | -1.12% | -2.25% | 3.13% | -33.58% | -11.52% |
Coloplast -B- 16.10.2025 / 16:55:00 |
584.50 | -27.20% | -25.93% | 1.30% | -1.93% | -5.88% | -34.10% | -26.65% |
Kühne + Nagel N 16.10.2025 / 17:20:00 |
152.85 | -27.59% | -47.91% | 1.46% | -9.72% | -9.72% | -31.67% | -27.55% |
CVC Cptl Rg 16.10.2025 / 17:30:00 |
15.080 | -27.89% | 0.00% | -2.65% | -2.58% | -12.78% | -26.33% | 0.00% |
Renault 16.10.2025 / 17:30:00 |
33.98 | -28.82% | -9.24% | -3.64% | -3.77% | 0.43% | -15.86% | 8.56% |
Mondi Rg 16.10.2025 / 17:30:00 |
8.292 | -28.87% | -50.30% | -3.73% | -16.75% | -29.52% | -35.67% | -45.45% |
Qt Group Rg 16.10.2025 / 17:25:00 |
47.88 | -28.94% | -26.02% | 3.06% | 1.01% | -22.15% | -46.20% | 26.24% |
Diageo Rg 16.10.2025 / 17:30:00 |
17.930 | -30.06% | -38.09% | 0.28% | -1.13% | -8.57% | -32.51% | -51.90% |
Stellantis Br Rg 16.10.2025 / 17:30:00 |
8.828 | -31.13% | -59.05% | -4.58% | 5.23% | 6.60% | -26.09% | -30.70% |
Wolters Kluw Br R 16.10.2025 / 17:30:00 |
109.35 | -31.37% | -14.65% | -0.82% | -6.68% | -20.82% | -32.07% | 11.07% |
Zealand Pharma 16.10.2025 / 16:55:00 |
492.00 | -32.35% | 29.56% | -2.26% | 5.92% | 27.10% | -37.44% | 175.50% |
IMCD Rg 16.10.2025 / 17:30:00 |
89.44 | -37.73% | -43.49% | -2.23% | -3.18% | -21.20% | -40.96% | -23.10% |
InPost Br Rg 16.10.2025 / 17:30:00 |
10.385 | -37.77% | -18.18% | -0.29% | -7.19% | -20.51% | -43.41% | 67.49% |
Pandora Rg 16.10.2025 / 16:55:00 |
822.60 | -38.26% | -12.71% | -0.63% | -6.86% | -22.43% | -23.69% | 113.41% |
Novo Nord Br/Rg-B 16.10.2025 / 16:55:00 |
365.00 | -41.36% | -47.90% | -3.62% | -6.95% | -18.34% | -55.28% | -8.94% |
Azelis Group 16.10.2025 / 17:30:00 |
10.930 | -42.40% | -50.99% | -4.21% | -10.99% | -23.89% | -40.81% | -49.39% |
WPP Rg 16.10.2025 / 17:30:00 |
3.562 | -57.55% | -53.36% | 2.89% | -6.39% | -18.12% | -54.76% | -52.70% |
Amrize N 16.10.2025 / 17:20:00 |
38.97 | 0.00% | 0.00% | 0.27% | -5.68% | -4.38% | 0.00% | 0.00% |
Hafnia Ltd Rg 16.10.2025 / 16:20:00 |
59.62 | 0.00% | 0.00% | 0.44% | -4.58% | 6.20% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Univ Mu Gr Rg 16.10.2025 / 17:30:00 |
23.58 | -0.42% |
23.60 17:29 |
23.12 13:57 |
29.19 18.02.25 |
22.5 07.04.25 |
777'869 |
Upm-Kymmene Corp Rg 16.10.2025 / 17:25:00 |
21.94 | -0.81% |
22.09 09:00 |
21.76 16:14 |
30.07 17.02.25 |
21.72 13.10.25 |
435'014 |
Vaisala-A Rg 16.10.2025 / 17:25:00 |
45.50 | -1.30% |
46.10 12:28 |
45.10 16:20 |
54.80 13.02.25 |
39.7 09.04.25 |
5'742 |
Valmet Corporat Rg 16.10.2025 / 17:25:00 |
27.39 | 0.74% |
27.42 17:24 |
26.98 09:31 |
32.16 30.07.25 |
21.03 07.04.25 |
105'753 |
Var Energi Rg 16.10.2025 / 16:20:00 |
32.27 | -0.77% |
32.60 09:05 |
32.20 15:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'617'630 |
Vend Marketplc -B- 16.10.2025 / 16:20:00 |
331.90 | -0.03% |
334.80 10:42 |
330.20 13:29 |
397.20 29.07.25 |
262.6 07.04.25 |
33'938 |
Veolia Environnem 16.10.2025 / 17:30:00 |
29.89 | 0.88% |
29.93 17:17 |
29.39 10:06 |
32.70 03.04.25 |
26.19 13.01.25 |
901'911 |
Verbund 16.10.2025 / 17:30:00 |
64.80 | 0.15% |
64.85 17:13 |
63.98 13:59 |
74.85 11.02.25 |
59.325 19.09.25 |
73'800 |
Vestas Wind Br/Rg 16.10.2025 / 16:55:00 |
130.50 | 1.20% |
131.90 15:37 |
128.40 09:34 |
139.55 22.08.25 |
81.2 07.04.25 |
839'420 |
Vidrala I 16.10.2025 / 17:30:00 |
86.00 | 0.47% |
86.20 17:20 |
84.90 09:41 |
102.60 10.03.25 |
84.9 16.10.25 |
10'511 |
Vienna Insur Gr I 16.10.2025 / 17:30:00 |
47.13 | -2.13% |
48.13 09:04 |
46.75 16:07 |
49.63 15.08.25 |
29.85 13.01.25 |
16'902 |
Vinci 16.10.2025 / 17:30:00 |
121.65 | 0.93% |
121.70 17:25 |
119.18 09:55 |
130.15 18.08.25 |
97.98 13.01.25 |
913'222 |
Viscofan Br 16.10.2025 / 17:29:50 |
53.55 | 0.00% |
54.60 09:14 |
52.50 12:34 |
68.60 04.04.25 |
48.35 14.10.25 |
216'379 |
Vodafone Group Rg 16.10.2025 / 17:30:00 |
0.8596 | 0.63% |
0.8606 16:49 |
0.8516 09:07 |
0.8968 28.08.25 |
0.624 09.04.25 |
3'590'947 |
voestalpine I 16.10.2025 / 17:30:00 |
31.48 | -0.76% |
32.04 09:00 |
31.24 16:14 |
34.08 09.10.25 |
16.71 13.01.25 |
137'246 |
Volkswagen VZ 16.10.2025 / 17:30:00 |
89.74 | -0.42% |
90.68 12:00 |
89.35 16:58 |
114.15 11.03.25 |
81.72 07.04.25 |
302'301 |
Volvo -B- Rg 16.10.2025 / 17:25:00 |
268.10 | 1.06% |
268.10 17:24 |
264.60 09:29 |
344.40 27.02.25 |
220.9 07.04.25 |
1'793'535 |
Vonovia N 16.10.2025 / 17:30:00 |
27.95 | 0.70% |
27.98 16:34 |
27.49 13:41 |
30.96 07.02.25 |
24.04 26.03.25 |
792'954 |
Waertsilae Rg 16.10.2025 / 17:25:00 |
26.35 | 0.44% |
26.35 17:22 |
25.87 09:29 |
26.58 10.10.25 |
13.565 07.04.25 |
731'711 |
WDP 16.10.2025 / 17:30:00 |
22.06 | 0.50% |
22.09 17:22 |
21.77 10:00 |
22.58 18.08.25 |
18.085 06.01.25 |
123'100 |
Weir Group Rg 16.10.2025 / 17:30:00 |
28.32 | 0.50% |
28.45 14:27 |
28.08 09:36 |
28.70 10.10.25 |
18.75 07.04.25 |
189'626 |
Whitbread Rg 16.10.2025 / 17:30:00 |
28.97 | -10.61% |
30.83 09:00 |
28.76 15:31 |
33.02 03.10.25 |
22.54 07.04.25 |
870'394 |
Wienerberger I 16.10.2025 / 17:30:00 |
26.04 | -0.23% |
26.23 09:00 |
25.70 12:00 |
37.18 06.03.25 |
24.26 14.01.25 |
147'402 |
Wise-A Rg 16.10.2025 / 17:30:00 |
9.720 | -0.97% |
9.820 09:00 |
9.600 16:27 |
12.210 05.06.25 |
8.325 07.04.25 |
380'496 |
Wolters Kluw Br R 16.10.2025 / 17:30:00 |
109.35 | -0.46% |
110.10 13:50 |
108.35 16:15 |
181.28 12.02.25 |
103.475 03.09.25 |
435'281 |