×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% | -0.07 | 30.48 | 30.48 | 0 | |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% | 0.13 | 65.45 | 65.55 | 0 | |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% | -1.45 | 110.75 | 111.35 | 0 | |
|
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | -1.31% | -1.30 | 95.80 | 97.80 | 0 | |
|
Vienna Insur Gr I 04.07.2025 / 17:30:00 |
43.30 | -1.59% | -0.70 | 42.40 | 44.10 | 0 | |
|
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% | -0.75 | 124.25 | 124.30 | 0 | |
|
Viscofan Br 04.07.2025 / 17:30:00 |
60.35 | 0.08% | 0.05 | 60.30 | 60.40 | 0 | |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% | 0.02 | 0.8162 | 0.8166 | 0 | |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% | -0.10 | 23.46 | 23.48 | 0 | |
|
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% | -1.08 | 90.02 | 89.88 | 0 | |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% | -4.20 | 262.30 | 262.40 | 0 | |
|
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.28% | -0.38 | 28.91 | 28.96 | 0 | |
|
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | -0.82% | -0.17 | 19.900 | 19.980 | 0 | |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | -1.16% | -0.24 | 20.44 | 20.54 | 0 | |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% | -0.27 | 24.92 | 25.04 | 0 | |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% | 0.02 | 29.40 | 29.47 | 0 | |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | -4.28% | -1.34 | 29.60 | 30.38 | 0 | |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.43% | -0.15 | 10.320 | 10.340 | 0 | |
|
Wolters Kluw Br R 04.07.2025 / 17:30:00 |
138.78 | 0.23% | 0.33 | 138.75 | 138.80 | 0 | |
|
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.84% | -0.10 | 5.240 | 5.246 | 0 | |
|
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% | -1.20 | 376.00 | 376.00 | 0 | |
|
Zealand Pharma 04.07.2025 / 16:55:00 |
374.15 | 3.27% | 11.85 | 374.00 | 376.20 | 0 | |
|
Zurich Insurance N 04.07.2025 / 17:20:00 |
551.60 | -0.07% | -0.40 | 551.40 | 551.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | -18.08% | -35.21% | 4.30% | -0.05% | 15.73% | -34.08% | -32.72% |
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | -18.61% | 14.17% | 1.59% | -4.19% | -5.25% | -21.17% | 50.77% |
|
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -19.14% | -6.27% | 1.77% | -2.75% | 1.92% | -16.97% | 14.85% |
|
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | -19.46% | -26.90% | -2.13% | -3.63% | -3.34% | -13.58% | -12.22% |
|
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | -20.01% | 5.18% | -8.06% | -10.58% | 0.85% | -17.71% | 136.68% |
|
Merck I 04.07.2025 / 17:30:00 |
111.20 | -20.27% | -22.92% | -1.02% | -3.33% | -3.47% | -27.15% | -33.04% |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | -23.23% | 34.35% | -3.02% | -10.01% | -8.99% | 15.68% | 26.83% |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -23.53% | -33.54% | 6.38% | 1.39% | -8.92% | -33.22% | -15.94% |
|
Lotus Bakeries 04.07.2025 / 17:30:00 |
8'190.00 | -24.12% | -1.21% | -0.24% | -9.30% | 0.86% | -15.91% | 54.36% |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | -24.17% | -22.85% | 0.37% | -4.16% | -13.58% | -29.00% | -27.95% |
|
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | -24.63% | -33.29% | 4.37% | -1.11% | -6.96% | -24.26% | -45.44% |
|
Bakkafrost Rg 04.07.2025 / 16:20:00 |
464.40 | -26.12% | -12.57% | 3.25% | -1.40% | -6.14% | -14.71% | -26.47% |
|
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -27.40% | -38.23% | -2.25% | -3.41% | -9.18% | -21.35% | -35.32% |
|
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | -29.24% | -26.89% | 0.17% | 2.81% | -22.21% | -25.07% | -13.82% |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | -29.42% | -37.29% | 3.43% | -7.88% | 6.94% | -53.59% | 11.60% |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -30.43% | -58.63% | -2.91% | -1.36% | 11.21% | -52.61% | -25.35% |
|
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -35.41% | -29.05% | 1.39% | -6.09% | -1.43% | -29.58% | -35.19% |
|
Zealand Pharma 04.07.2025 / 16:55:00 |
374.15 | -49.36% | -3.02% | 4.37% | -21.55% | -12.68% | -60.26% | 284.81% |
|
Hafnia Ltd Rg 04.07.2025 / 16:20:00 |
50.68 | 0.00% | 0.00% | -1.52% | -2.76% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.00% | 0.00% | -3.04% | -3.32% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% |
30.49 15:53 |
30.19 10:46 |
32.70 03.04.25 |
26.19 13.01.25 |
568'931 |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% |
65.68 16:08 |
64.80 11:12 |
74.85 11.02.25 |
60.925 07.04.25 |
19'003 |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% |
112.85 10:41 |
109.85 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'887'248 |
|
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | -1.31% |
98.40 09:02 |
96.20 10:55 |
102.60 10.03.25 |
85.2 07.04.25 |
33'096 |
|
Vienna Insur Gr I 04.07.2025 / 17:30:00 |
43.30 | -1.59% |
44.05 09:15 |
43.20 17:29 |
46.45 21.05.25 |
29.85 13.01.25 |
16'600 |
|
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% |
124.95 09:04 |
123.70 10:32 |
130.10 26.05.25 |
97.98 13.01.25 |
267'627 |
|
Viscofan Br 04.07.2025 / 17:30:00 |
60.35 | 0.08% |
60.60 09:00 |
60.00 16:09 |
68.60 04.04.25 |
58.9 23.01.25 |
24'588 |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% |
0.8228 16:22 |
0.7966 09:06 |
0.8228 04.07.25 |
0.624 09.04.25 |
13'983'474 |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% |
23.54 09:00 |
23.20 13:31 |
26.28 18.03.25 |
16.71 13.01.25 |
63'285 |
|
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% |
90.78 09:02 |
89.46 10:36 |
114.15 11.03.25 |
81.72 07.04.25 |
260'665 |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% |
266.30 09:00 |
261.35 14:49 |
344.40 27.02.25 |
220.9 07.04.25 |
1'017'512 |
|
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.28% |
29.16 09:00 |
28.81 14:08 |
30.96 07.02.25 |
24.04 26.03.25 |
537'452 |
|
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | -0.82% |
20.06 09:03 |
19.863 10:53 |
20.21 30.06.25 |
13.565 07.04.25 |
157'664 |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | -1.16% |
20.62 09:29 |
20.38 11:02 |
22.51 22.04.25 |
18.085 06.01.25 |
100'735 |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% |
25.14 09:24 |
24.92 14:33 |
25.59 16.06.25 |
18.75 07.04.25 |
51'854 |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% |
29.49 16:58 |
29.17 14:29 |
30.51 16.01.25 |
22.54 07.04.25 |
56'523 |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | -4.28% |
31.02 09:05 |
29.70 14:56 |
37.18 06.03.25 |
24.26 14.01.25 |
306'377 |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.43% |
10.530 09:00 |
10.320 17:28 |
12.210 05.06.25 |
8.325 07.04.25 |
71'605 |
|
Wolters Kluw Br R 04.07.2025 / 17:30:00 |
138.78 | 0.23% |
139.50 16:46 |
137.85 09:08 |
181.28 12.02.25 |
134.1 07.04.25 |
141'010 |
|
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.84% |
5.323 09:03 |
5.230 10:52 |
8.366 02.01.25 |
4.906 09.04.25 |
271'865 |
|
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% |
377.20 09:04 |
373.80 14:39 |
403.00 16.06.25 |
282.1 07.04.25 |
115'386 |
|
Zealand Pharma 04.07.2025 / 16:55:00 |
374.15 | 3.27% |
374.15 16:54 |
347.90 09:11 |
806.00 24.01.25 |
347.9 04.07.25 |
143'087 |
|
Zurich Insurance N 04.07.2025 / 17:20:00 |
551.60 | -0.07% |
553.00 15:57 |
549.60 10:46 |
625.40 28.03.25 |
519.6 11.04.25 |
14'608 |