×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 29.04.2026 / 17:25:00 |
179.80 | 0.45% | 0.80 | 179.95 | 179.95 | 0 | |
|
Securitas -B- 29.04.2026 / 17:25:00 |
155.20 | 0.49% | 0.75 | 156.40 | 156.40 | 0 | |
|
Segro (REIT) Rg 29.04.2026 / 17:30:00 |
6.764 | -2.96% | -0.21 | 6.760 | 6.776 | 0 | |
|
Severn Trent Rg 29.04.2026 / 17:30:00 |
30.45 | -2.93% | -0.92 | 30.43 | 30.46 | 0 | |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | -0.46% | -0.15 | 32.69 | 32.71 | 0 | |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 1.86% | 3.20 | 175.26 | 175.26 | 0 | |
|
Siemens Health N 29.04.2026 / 17:30:00 |
33.90 | -3.94% | -1.39 | 33.95 | 33.95 | 0 | |
|
Siemens N 29.04.2026 / 17:30:00 |
245.95 | -2.57% | -6.50 | 246.75 | 246.75 | 0 | |
|
Sika N 29.04.2026 / 17:20:00 |
143.20 | -0.87% | -1.25 | 143.15 | 143.25 | 0 | |
|
Skanska -B- 29.04.2026 / 17:25:00 |
246.65 | -0.26% | -0.65 | 247.00 | 247.00 | 0 | |
|
SKF -B- 29.04.2026 / 17:25:00 |
228.35 | -0.48% | -1.10 | 228.20 | 228.20 | 0 | |
|
Smith & Nephew Rg 29.04.2026 / 17:30:00 |
11.360 | -2.07% | -0.24 | 11.355 | 11.375 | 0 | |
|
Smiths Group Rg 29.04.2026 / 17:30:00 |
25.23 | 0.04% | 0.01 | 25.22 | 25.29 | 0 | |
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | -1.39% | -0.09 | 6.612 | 6.612 | 0 | |
|
Societe Generale 29.04.2026 / 17:30:00 |
71.14 | 0.11% | 0.08 | 70.99 | 70.99 | 0 | |
|
SOL N 29.04.2026 / 17:30:00 |
59.50 | 0.85% | 0.50 | 59.20 | 59.20 | 0 | |
|
Solvay 29.04.2026 / 17:30:00 |
27.77 | 1.72% | 0.47 | 27.66 | 27.66 | 0 | |
|
Sonae Rg 29.04.2026 / 17:30:00 |
1.914 | -0.57% | -0.01 | 1.926 | 1.926 | 0 | |
|
SpareBank 1 SMN 29.04.2026 / 16:20:00 |
206.80 | -0.34% | -0.70 | 207.20 | 207.20 | 0 | |
|
Sparebanken Norge 29.04.2026 / 16:20:00 |
204.35 | 0.10% | 0.20 | 200.10 | 208.40 | 0 | |
|
Spbk 1 sor norg Rg 29.04.2026 / 16:20:00 |
200.50 | -0.50% | -1.00 | 199.60 | 199.60 | 0 | |
|
Spirax Grp Rg 29.04.2026 / 17:30:00 |
71.23 | -1.21% | -0.87 | 71.24 | 71.64 | 0 | |
|
SSE Rg 29.04.2026 / 17:30:00 |
25.61 | -2.30% | -0.60 | 25.59 | 25.66 | 0 | |
|
St. James's Rg 29.04.2026 / 17:30:00 |
11.720 | -6.80% | -0.86 | 11.710 | 11.760 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 29.04.2026 / 17:30:00 |
20.01 | -11.62% | -12.97% | -4.83% | -2.22% | -20.62% | -1.11% | 32.69% |
|
Kerry Grp-A- 29.04.2026 / 17:28:00 |
70.18 | -11.70% | -26.06% | 3.96% | 2.60% | -9.36% | -24.62% | -28.07% |
|
CTP Br Rg 29.04.2026 / 17:30:00 |
15.540 | -11.99% | 5.11% | -3.00% | 1.44% | -15.95% | -5.59% | 31.87% |
|
Kemira N 29.04.2026 / 17:25:00 |
17.080 | -12.00% | -11.64% | -10.90% | -11.23% | -17.09% | -5.95% | 8.30% |
|
ICG Rg 29.04.2026 / 17:30:00 |
17.990 | -12.10% | -12.57% | -2.97% | 13.86% | 7.08% | -4.05% | 38.97% |
|
Babcock Intl Grp Rg 29.04.2026 / 17:30:00 |
10.920 | -12.11% | 118.06% | -9.09% | -13.81% | -22.83% | 36.20% | 245.29% |
|
Danone 29.04.2026 / 17:30:00 |
66.16 | -12.15% | 4.06% | -2.68% | -3.93% | -7.75% | -12.97% | 12.47% |
|
Accor 29.04.2026 / 17:30:00 |
41.71 | -12.21% | -10.00% | -3.87% | -0.37% | -14.25% | -3.18% | 31.44% |
|
Stora Enso -R- 29.04.2026 / 17:25:00 |
102.20 | -12.45% | -9.15% | -7.93% | -7.93% | -9.07% | 13.81% | -22.02% |
|
CVC Cptl Rg 29.04.2026 / 17:30:00 |
12.440 | -12.46% | -40.11% | -5.83% | 9.60% | -8.66% | -20.87% | 0.00% |
|
Univ Mu Gr Rg 29.04.2026 / 17:30:00 |
19.230 | -12.68% | -21.46% | -3.63% | 13.99% | -0.99% | -25.71% | -2.35% |
|
Vidrala I 29.04.2026 / 17:30:00 |
76.80 | -12.72% | -14.89% | -2.04% | -2.91% | -12.53% | -19.62% | -13.26% |
|
Stora Enso-R N 29.04.2026 / 17:25:00 |
9.400 | -13.03% | -4.27% | -8.78% | -7.62% | -11.15% | 15.65% | -18.98% |
|
CTT Rg 29.04.2026 / 17:30:00 |
6.370 | -13.04% | 19.39% | -1.70% | 0.00% | -10.28% | -17.49% | 71.83% |
|
Richemont N 29.04.2026 / 17:20:00 |
146.25 | -13.15% | 8.37% | -3.72% | 2.42% | -4.29% | 1.28% | 1.84% |
|
Mayr-Melnhof Kart I 29.04.2026 / 17:30:00 |
80.05 | -13.35% | 1.32% | -9.75% | -9.24% | -19.47% | -1.54% | -44.33% |
|
AutoTrd Grp Rg-144A 29.04.2026 / 17:30:00 |
5.080 | -13.51% | -36.06% | 0.00% | 8.09% | 1.28% | -39.13% | -20.47% |
|
Rheinmetall I 29.04.2026 / 17:30:00 |
1'338.60 | -13.74% | 117.26% | -5.77% | -15.81% | -20.06% | -9.95% | 404.41% |
|
Geberit N 29.04.2026 / 17:20:00 |
526.20 | -13.77% | 3.97% | -1.61% | -1.86% | -14.54% | -7.42% | 5.11% |
|
Vend Marketplc Rg 29.04.2026 / 16:20:00 |
243.20 | -13.78% | -27.62% | -6.61% | 0.16% | 0.83% | -18.77% | 39.25% |
|
Associat Brit Fo Rg 29.04.2026 / 17:30:00 |
18.410 | -13.81% | -10.37% | -1.14% | -2.57% | -4.81% | -11.15% | -5.97% |
|
Titan 29.04.2026 / 17:30:00 |
45.80 | -13.90% | 13.93% | -1.40% | -2.76% | -15.34% | 12.67% | 206.75% |
|
Indutrade Rg 29.04.2026 / 17:25:00 |
198.60 | -14.36% | -25.60% | -20.43% | -10.22% | -15.06% | -23.50% | -16.48% |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -14.78% | 12.19% | -6.49% | -5.42% | -9.69% | -0.59% | 5.43% |
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | -14.84% | -13.29% | -7.40% | -2.54% | -16.60% | -10.44% | -32.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 29.04.2026 / 17:25:00 |
179.80 | 0.45% |
181.90 14:10 |
176.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
2'529'911 |
|
Securitas -B- 29.04.2026 / 17:25:00 |
155.20 | 0.49% |
156.80 14:44 |
154.40 09:05 |
172.00 17.04.26 |
142.3 13.01.26 |
496'262 |
|
Segro (REIT) Rg 29.04.2026 / 17:30:00 |
6.764 | -2.96% |
6.968 09:00 |
6.748 17:22 |
8.444 27.02.26 |
6.322 27.03.26 |
616'967 |
|
Severn Trent Rg 29.04.2026 / 17:30:00 |
30.45 | -2.93% |
31.29 09:00 |
30.25 16:57 |
32.99 02.03.26 |
27.29 14.01.26 |
214'999 |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | -0.46% |
33.08 14:46 |
32.69 17:24 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'396'100 |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 1.86% |
179.34 14:00 |
173.30 09:10 |
191.66 24.04.26 |
120.4 02.01.26 |
1'496'856 |
|
Siemens Health N 29.04.2026 / 17:30:00 |
33.90 | -3.94% |
35.28 09:01 |
33.71 17:07 |
47.27 13.01.26 |
33.71 29.04.26 |
1'348'341 |
|
Siemens N 29.04.2026 / 17:30:00 |
245.95 | -2.57% |
251.70 09:01 |
244.05 15:48 |
275.75 12.02.26 |
198.51 23.03.26 |
657'489 |
|
Sika N 29.04.2026 / 17:20:00 |
143.20 | -0.87% |
144.80 09:08 |
142.90 15:49 |
166.50 12.01.26 |
120.35 23.03.26 |
69'578 |
|
Skanska -B- 29.04.2026 / 17:25:00 |
246.65 | -0.26% |
248.50 15:01 |
245.50 10:06 |
281.60 04.02.26 |
233.5 02.04.26 |
284'656 |
|
SKF -B- 29.04.2026 / 17:25:00 |
228.35 | -0.48% |
231.05 12:39 |
228.00 17:13 |
265.80 26.02.26 |
204.9 23.03.26 |
402'186 |
|
Smith & Nephew Rg 29.04.2026 / 17:30:00 |
11.360 | -2.07% |
11.510 09:00 |
11.295 16:29 |
13.950 04.03.26 |
11.295 29.04.26 |
510'379 |
|
Smiths Group Rg 29.04.2026 / 17:30:00 |
25.23 | 0.04% |
25.50 15:08 |
25.15 09:46 |
27.31 27.02.26 |
20.9 23.03.26 |
181'485 |
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | -1.39% |
6.690 09:02 |
6.570 16:57 |
6.860 08.04.26 |
5.6 05.01.26 |
1'784'048 |
|
Societe Generale 29.04.2026 / 17:30:00 |
71.14 | 0.11% |
71.47 14:22 |
70.34 15:48 |
77.32 04.02.26 |
59.04 23.03.26 |
573'439 |
|
SOL N 29.04.2026 / 17:30:00 |
59.50 | 0.85% |
59.50 17:23 |
58.10 09:00 |
61.40 07.04.26 |
45 02.02.26 |
38'452 |
|
Solvay 29.04.2026 / 17:30:00 |
27.77 | 1.72% |
27.88 16:42 |
27.24 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
150'166 |
|
Sonae Rg 29.04.2026 / 17:30:00 |
1.914 | -0.57% |
1.938 09:00 |
1.912 16:57 |
2.070 10.04.26 |
1.612 05.01.26 |
251'336 |
|
SpareBank 1 SMN 29.04.2026 / 16:20:00 |
206.80 | -0.34% |
208.25 10:30 |
206.80 16:19 |
215.10 23.02.26 |
191.66 21.01.26 |
32'421 |
|
Sparebanken Norge 29.04.2026 / 16:20:00 |
204.35 | 0.10% |
205.20 11:12 |
203.90 15:49 |
211.55 14.04.26 |
183.22 29.01.26 |
23'962 |
|
Spbk 1 sor norg Rg 29.04.2026 / 16:20:00 |
200.50 | -0.50% |
201.50 11:11 |
199.60 09:27 |
222.00 14.04.26 |
189.4 28.01.26 |
79'825 |
|
Spirax Grp Rg 29.04.2026 / 17:30:00 |
71.23 | -1.21% |
72.30 09:30 |
70.98 17:24 |
80.35 12.02.26 |
62.5 23.03.26 |
35'635 |
|
SSE Rg 29.04.2026 / 17:30:00 |
25.61 | -2.30% |
26.14 09:00 |
25.50 16:58 |
27.67 13.04.26 |
21.62 02.01.26 |
452'592 |
|
St. James's Rg 29.04.2026 / 17:30:00 |
11.720 | -6.80% |
12.155 09:03 |
11.665 09:28 |
15.755 03.02.26 |
11.4 30.03.26 |
1'319'116 |