×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 16:46:45
- 66.78
- 0.83%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 04.08.2026 / 16:31:04 |
172.50 | 0.23% | 0.40 | 172.50 | 172.70 | 52'509 | |
|
SBM Offshore Br 04.08.2026 / 16:31:33 |
31.82 | -0.62% | -0.20 | 31.80 | 31.84 | 224'446 | |
|
SBO I 04.08.2026 / 16:11:53 |
29.10 | -1.85% | -0.55 | 29.05 | 29.25 | 11'648 | |
|
Schneider El 04.08.2026 / 16:31:31 |
296.93 | 2.49% | 7.23 | 296.90 | 296.95 | 324'465 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 04.08.2026 / 16:31:45 |
227.75 | 0.95% | 2.15 | 227.60 | 227.80 | 812'463 | |
|
Securitas -B- 04.08.2026 / 16:31:35 |
155.50 | -0.13% | -0.20 | 155.40 | 155.60 | 316'280 | |
|
Segro (REIT) Rg 04.08.2026 / 16:31:37 |
9.696 | 0.76% | 0.07 | 9.692 | 9.698 | 3'340'199 | |
|
Severn Trent Rg 04.08.2026 / 16:31:25 |
30.52 | -0.39% | -0.12 | 30.50 | 30.54 | 93'041 | |
|
Shell Rg 04.08.2026 / 16:31:47 |
33.16 | -2.41% | -0.82 | 33.15 | 33.16 | 1'573'071 | |
|
Siemens Energy N 04.08.2026 / 16:31:46 |
151.92 | 2.88% | 4.25 | 151.90 | 151.98 | 2'057'043 | |
|
Siemens Health N 04.08.2026 / 16:31:42 |
39.22 | 0.20% | 0.08 | 39.20 | 39.22 | 324'503 | |
|
Siemens N 04.08.2026 / 16:31:45 |
287.35 | 0.91% | 2.60 | 287.25 | 287.35 | 476'173 | |
|
Sika N 04.08.2026 / 16:31:26 |
189.55 | 1.80% | 3.35 | 189.50 | 189.60 | 57'269 | |
|
Skanska -B- 04.08.2026 / 16:30:58 |
271.40 | 0.89% | 2.40 | 271.30 | 271.50 | 141'857 | |
|
SKF -B- 04.08.2026 / 16:30:58 |
266.10 | 0.76% | 2.00 | 265.90 | 266.10 | 342'649 | |
|
Smith & Nephew Rg 04.08.2026 / 16:31:39 |
11.255 | -6.07% | -0.73 | 11.250 | 11.260 | 2'560'124 | |
|
Smiths Group Rg 04.08.2026 / 16:30:13 |
26.90 | 1.39% | 0.37 | 26.88 | 26.89 | 226'476 | |
|
Snam N 04.08.2026 / 16:31:47 |
5.874 | -0.86% | -0.05 | 5.872 | 5.874 | 1'618'715 | |
|
Societe Generale 04.08.2026 / 16:31:46 |
82.68 | -0.74% | -0.62 | 82.68 | 82.69 | 856'063 | |
|
Softcat Rg 04.08.2026 / 16:30:07 |
19.560 | 1.45% | 0.28 | 19.550 | 19.570 | 36'056 | |
|
SOL N 04.08.2026 / 16:30:26 |
55.90 | -1.06% | -0.60 | 55.90 | 56.00 | 14'010 | |
|
Solvay 04.08.2026 / 16:31:41 |
26.08 | -2.50% | -0.67 | 26.08 | 26.10 | 63'368 | |
|
Sonae Rg 04.08.2026 / 16:26:41 |
2.038 | -0.61% | -0.01 | 2.035 | 2.040 | 494'762 | |
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | 0.54% | 1.07 | 195.16 | 203.00 | 19'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
H Lundbeck Br/Rg-B 04.08.2026 / 16:31:31 |
40.45 | -6.19% | -2.23% | -4.28% | -7.27% | -3.28% | 16.54% | 17.29% |
|
Hannover Rueck N 04.08.2026 / 16:30:48 |
247.50 | -6.29% | 3.73% | -4.07% | -0.56% | 5.14% | -8.23% | 30.96% |
|
Grifols-A Br 04.08.2026 / 16:31:15 |
10.200 | -6.29% | 9.75% | 1.95% | 12.56% | 17.16% | -21.42% | -21.69% |
|
Amrize N 04.08.2026 / 16:30:13 |
41.70 | -6.39% | 0.00% | 0.69% | 2.32% | 2.93% | 2.75% | 0.00% |
|
UCB 04.08.2026 / 16:31:41 |
224.15 | -6.57% | 15.97% | -9.47% | -11.61% | -7.61% | 19.93% | 179.13% |
|
Weir Group Rg 04.08.2026 / 16:30:57 |
26.98 | -6.61% | 21.50% | 6.43% | 11.21% | 10.39% | 8.88% | 45.37% |
|
Elisa-A Rg 04.08.2026 / 16:31:15 |
34.90 | -6.62% | -15.79% | -1.61% | -1.16% | -14.82% | -22.44% | -24.62% |
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | -6.83% | 6.75% | 0.00% | -3.71% | -4.28% | -4.89% | 31.44% |
|
Gjensidige Forsi Rg 04.08.2026 / 16:20:00 |
283.40 | -6.87% | 39.98% | 1.00% | 2.98% | 13.36% | 1.58% | 76.66% |
|
Lifco Rg-B 04.08.2026 / 16:30:57 |
326.40 | -7.09% | 2.44% | 1.81% | 1.12% | 16.82% | -5.66% | 58.41% |
|
Protector Forsik Rg 04.08.2026 / 16:20:00 |
488.40 | -7.19% | 71.30% | 0.43% | -3.86% | 6.82% | -1.53% | 193.74% |
|
Muenchener Rueckv N 04.08.2026 / 16:31:47 |
516.30 | -7.36% | 4.77% | -1.84% | 1.35% | 9.73% | -11.21% | 54.48% |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | -7.40% | 6.93% | 0.74% | -6.08% | -13.76% | -16.00% | 27.15% |
|
Sampo Rg-A 04.08.2026 / 16:31:41 |
9.438 | -7.46% | 21.82% | -1.89% | 0.19% | 5.59% | -1.09% | 36.88% |
|
Novo Nord -B- 04.08.2026 / 16:31:40 |
308.25 | -7.58% | -51.46% | -8.08% | -6.03% | 3.98% | 0.37% | -43.90% |
|
Tryg Rg 04.08.2026 / 16:29:50 |
151.80 | -7.62% | 1.55% | -2.19% | -1.01% | 1.50% | -5.66% | 17.24% |
|
Sage Grp Rg 04.08.2026 / 16:30:58 |
10.130 | -7.70% | -21.69% | 7.34% | 19.25% | 15.45% | -14.48% | 7.72% |
|
Boliden Rg 04.08.2026 / 16:31:46 |
500.00 | -7.91% | 53.09% | 7.32% | -4.54% | -4.07% | 63.88% | 57.82% |
|
Holcim N 04.08.2026 / 16:31:31 |
73.86 | -7.98% | 60.85% | -0.49% | -3.20% | -1.31% | 13.81% | 132.80% |
|
Mayr-Melnhof Kart I 04.08.2026 / 16:26:16 |
86.60 | -8.07% | 7.49% | 5.22% | 11.60% | 11.89% | 16.71% | -37.11% |
|
Endeavour Mng Rg 04.08.2026 / 16:31:43 |
36.69 | -8.14% | 149.75% | 2.29% | -4.15% | -24.17% | 50.12% | 105.09% |
|
Labor. Farmac. R Br 04.08.2026 / 16:31:16 |
59.00 | -8.18% | -7.16% | -0.59% | 3.28% | -3.48% | 11.11% | 32.79% |
|
Babcock Intl Grp Rg 04.08.2026 / 16:31:44 |
11.675 | -8.21% | 127.74% | 0.60% | 8.60% | 15.65% | 16.34% | 206.39% |
|
Fresenius I 04.08.2026 / 16:31:46 |
44.62 | -8.39% | 33.71% | 0.68% | 2.18% | 12.25% | 7.73% | 58.07% |
|
Moncler N 04.08.2026 / 16:31:43 |
50.63 | -8.86% | -1.41% | 5.58% | -1.07% | -0.02% | 8.18% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 04.08.2026 / 16:31:04 |
172.50 | 0.23% |
175.20 15:20 |
170.30 10:54 |
224.00 06.01.26 |
150.15 30.04.26 |
52'509 |
|
SBM Offshore Br 04.08.2026 / 16:31:33 |
31.82 | -0.62% |
32.40 10:10 |
31.48 15:38 |
37.40 13.04.26 |
24.3 07.01.26 |
224'446 |
|
SBO I 04.08.2026 / 16:11:53 |
29.10 | -1.85% |
30.05 09:06 |
28.70 14:23 |
37.90 14.04.26 |
27.65 02.01.26 |
11'648 |
|
Schneider El 04.08.2026 / 16:31:31 |
296.93 | 2.49% |
299.50 14:02 |
294.30 11:17 |
299.50 04.08.26 |
223.75 20.01.26 |
324'465 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 04.08.2026 / 16:31:45 |
227.75 | 0.95% |
227.90 15:59 |
225.05 10:14 |
227.90 04.08.26 |
168.2 30.03.26 |
812'463 |
|
Securitas -B- 04.08.2026 / 16:31:35 |
155.50 | -0.13% |
156.20 14:10 |
154.70 09:50 |
172.00 17.04.26 |
142.3 13.01.26 |
316'280 |
|
Segro (REIT) Rg 04.08.2026 / 16:31:37 |
9.696 | 0.76% |
9.730 16:10 |
9.600 12:13 |
9.952 28.07.26 |
6.322 27.03.26 |
3'340'199 |
|
Severn Trent Rg 04.08.2026 / 16:31:25 |
30.52 | -0.39% |
30.93 13:54 |
30.30 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
93'041 |
|
Shell Rg 04.08.2026 / 16:31:47 |
33.16 | -2.41% |
34.20 11:45 |
32.98 15:40 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'573'071 |
|
Siemens Energy N 04.08.2026 / 16:31:46 |
151.92 | 2.88% |
154.74 14:28 |
149.66 12:09 |
191.66 24.04.26 |
120.4 02.01.26 |
2'057'043 |
|
Siemens Health N 04.08.2026 / 16:31:42 |
39.22 | 0.20% |
39.46 15:47 |
38.73 09:17 |
47.27 13.01.26 |
32.82 18.05.26 |
324'503 |
|
Siemens N 04.08.2026 / 16:31:45 |
287.35 | 0.91% |
292.95 09:00 |
285.70 11:21 |
292.95 04.08.26 |
198.51 23.03.26 |
476'173 |
|
Sika N 04.08.2026 / 16:31:26 |
189.55 | 1.80% |
189.60 16:30 |
185.95 10:21 |
189.60 04.08.26 |
120.35 23.03.26 |
57'269 |
|
Skanska -B- 04.08.2026 / 16:30:58 |
271.40 | 0.89% |
272.00 09:09 |
269.20 11:56 |
281.60 04.02.26 |
233.5 02.04.26 |
141'857 |
|
SKF -B- 04.08.2026 / 16:30:58 |
266.10 | 0.76% |
267.85 15:54 |
263.45 11:56 |
268.55 03.07.26 |
204.9 23.03.26 |
342'649 |
|
Smith & Nephew Rg 04.08.2026 / 16:31:39 |
11.255 | -6.07% |
11.505 13:56 |
11.020 09:10 |
13.950 04.03.26 |
10.63 12.05.26 |
2'560'124 |
|
Smiths Group Rg 04.08.2026 / 16:30:13 |
26.90 | 1.39% |
27.18 14:19 |
26.56 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
226'476 |
|
Snam N 04.08.2026 / 16:31:47 |
5.874 | -0.86% |
5.962 09:02 |
5.856 16:20 |
6.860 08.04.26 |
5.6 05.01.26 |
1'618'715 |
|
Societe Generale 04.08.2026 / 16:31:46 |
82.68 | -0.74% |
83.87 09:20 |
81.94 15:22 |
83.87 04.08.26 |
59.04 23.03.26 |
856'063 |
|
Softcat Rg 04.08.2026 / 16:30:07 |
19.560 | 1.45% |
19.580 16:19 |
19.120 10:30 |
19.990 29.07.26 |
10.82 24.02.26 |
36'056 |
|
SOL N 04.08.2026 / 16:30:26 |
55.90 | -1.06% |
56.70 09:19 |
55.60 15:45 |
63.70 24.07.26 |
45 02.02.26 |
14'010 |
|
Solvay 04.08.2026 / 16:31:41 |
26.08 | -2.50% |
26.79 13:39 |
26.07 16:29 |
29.16 06.05.26 |
23.54 23.03.26 |
63'368 |
|
Sonae Rg 04.08.2026 / 16:26:41 |
2.038 | -0.61% |
2.068 10:18 |
2.030 15:12 |
2.155 09.07.26 |
1.612 05.01.26 |
494'762 |
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | 0.54% |
199.52 13:35 |
197.02 09:19 |
215.10 23.02.26 |
184.68 18.05.26 |
19'494 |