×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.10.2025 - 10:12:29
- 57.18
- -1.73%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 17.10.2025 / 09:57:30 |
85.69 | -0.49% | -0.42 | 85.66 | 85.68 | 150'298 | |
|
SAP I 17.10.2025 / 09:57:06 |
228.35 | -2.27% | -5.30 | 228.25 | 228.35 | 89'403 | |
|
Sartorius Sted 17.10.2025 / 09:57:22 |
203.30 | -0.34% | -0.70 | 203.10 | 203.40 | 12'468 | |
|
SBM Offshore Br 17.10.2025 / 09:54:49 |
21.04 | -2.14% | -0.46 | 21.00 | 21.06 | 23'974 | |
|
SBO I 17.10.2025 / 09:50:23 |
26.15 | -1.51% | -0.40 | 26.00 | 26.20 | 1'329 | |
|
Schneider El 17.10.2025 / 09:57:29 |
247.40 | -1.81% | -4.55 | 247.35 | 247.45 | 83'685 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 17.10.2025 / 09:57:08 |
178.35 | -1.86% | -3.38 | 178.30 | 178.40 | 172'841 | |
|
Securitas -B- 17.10.2025 / 09:57:05 |
139.10 | -0.38% | -0.53 | 139.05 | 139.30 | 43'966 | |
|
Segro (REIT) Rg 17.10.2025 / 09:57:06 |
6.638 | -1.60% | -0.11 | 6.636 | 6.642 | 58'364 | |
|
Severn Trent Rg 17.10.2025 / 09:55:43 |
27.05 | -0.37% | -0.10 | 27.04 | 27.06 | 13'070 | |
|
Shell Rg 17.10.2025 / 09:57:27 |
26.44 | -1.37% | -0.37 | 26.44 | 26.45 | 89'408 | |
|
Shurg Self REIT Rg 17.10.2025 / 09:52:21 |
33.55 | -1.03% | -0.35 | 33.45 | 33.55 | 50'699 | |
|
Siemens Energy N 17.10.2025 / 09:57:24 |
102.25 | -2.97% | -3.13 | 102.30 | 102.35 | 138'138 | |
|
Siemens Health N 17.10.2025 / 09:57:06 |
47.40 | -0.44% | -0.21 | 47.40 | 47.42 | 32'131 | |
|
Siemens N 17.10.2025 / 09:57:11 |
239.15 | -1.92% | -4.68 | 239.05 | 239.15 | 50'148 | |
|
Sika N 17.10.2025 / 09:57:08 |
173.60 | -1.59% | -2.80 | 173.55 | 173.65 | 8'166 | |
|
Skanska -B- 17.10.2025 / 09:57:09 |
259.70 | -1.22% | -3.20 | 259.60 | 259.80 | 56'349 | |
|
SKF -B- 17.10.2025 / 09:57:19 |
232.90 | -1.40% | -3.30 | 232.80 | 233.00 | 165'185 | |
|
Smith & Nephew Rg 17.10.2025 / 09:57:20 |
13.350 | -0.34% | -0.05 | 13.350 | 13.360 | 23'546 | |
|
Smiths Group Rg 17.10.2025 / 09:57:26 |
24.00 | 1.61% | 0.38 | 24.00 | 24.02 | 95'612 | |
|
Snam N 17.10.2025 / 09:57:10 |
5.198 | -0.80% | -0.04 | 5.196 | 5.200 | 265'453 | |
|
Societe Generale 17.10.2025 / 09:57:32 |
53.86 | -4.76% | -2.69 | 53.84 | 53.88 | 326'050 | |
|
Solvay 17.10.2025 / 09:57:13 |
27.88 | -0.57% | -0.16 | 27.86 | 27.88 | 16'433 | |
|
Sonae Rg 17.10.2025 / 09:44:51 |
1.368 | -0.58% | -0.01 | 1.366 | 1.370 | 17'197 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 17.10.2025 / 09:49:55 |
44.65 | -5.80% | 15.48% | -0.56% | 0.96% | -4.90% | -7.56% | 18.95% |
|
Shurg Self REIT Rg 17.10.2025 / 09:52:21 |
33.55 | -5.96% | 0.00% | 1.51% | 5.17% | -5.89% | -18.67% | 0.00% |
|
CTS Eventim I 17.10.2025 / 09:57:23 |
76.65 | -5.98% | 22.61% | -3.58% | -7.98% | -25.00% | -22.30% | 67.90% |
|
Cellnex Telecom Br 17.10.2025 / 09:56:56 |
28.57 | -6.06% | -19.46% | -3.32% | -2.32% | -11.36% | -20.86% | -3.95% |
|
Altri Rg 17.10.2025 / 09:56:33 |
4.965 | -6.25% | 8.48% | 0.10% | 2.53% | 1.43% | -2.98% | 11.39% |
|
Titan 17.10.2025 / 09:54:22 |
36.63 | -6.52% | 75.53% | 0.62% | 2.16% | 0.07% | 10.07% | 255.92% |
|
Bureau Veritas 17.10.2025 / 09:56:29 |
27.10 | -6.53% | 19.97% | -0.07% | 4.75% | -2.59% | -10.68% | 14.54% |
|
Saipem Rg 17.10.2025 / 09:57:26 |
2.293 | -6.61% | 59.37% | -6.54% | -2.59% | -0.61% | 15.09% | 265.91% |
|
Hermes Intl 17.10.2025 / 09:57:15 |
2'154.00 | -6.69% | 12.73% | 5.74% | 1.06% | -9.89% | 2.99% | 69.71% |
|
Siemens Health N 17.10.2025 / 09:57:06 |
47.40 | -7.12% | -9.73% | 0.36% | 0.37% | -1.35% | -9.51% | 9.25% |
|
RELX Rg 17.10.2025 / 09:57:22 |
33.35 | -7.20% | 8.10% | -1.24% | -4.39% | -15.58% | -9.25% | 54.15% |
|
Vidrala I 17.10.2025 / 09:52:05 |
84.55 | -7.23% | -8.32% | -3.26% | -6.88% | -14.08% | -11.84% | 56.52% |
|
Kon.Vopak NV Br Rg 17.10.2025 / 09:56:46 |
38.84 | -7.69% | 29.65% | -1.02% | 1.52% | -2.56% | -7.48% | 99.90% |
|
Sanofi 17.10.2025 / 09:57:30 |
85.69 | -7.94% | -4.07% | 2.71% | 6.29% | 0.58% | -14.88% | 5.56% |
|
Wise-A Rg 17.10.2025 / 09:56:41 |
9.420 | -8.30% | 11.16% | -4.46% | -12.53% | -8.19% | 33.71% | 38.50% |
|
Randstad Br 17.10.2025 / 09:57:26 |
36.45 | -8.34% | -34.37% | -3.72% | 4.71% | -15.84% | -16.40% | -18.97% |
|
ROCKWOOL Br/Rg-B 17.10.2025 / 09:56:43 |
231.30 | -8.45% | 18.25% | -1.74% | -2.63% | -19.34% | -26.24% | 75.26% |
|
Verbund 17.10.2025 / 09:56:52 |
63.68 | -8.47% | -22.67% | -0.59% | 6.48% | -6.57% | -17.94% | -19.65% |
|
Haleon Rg 17.10.2025 / 09:57:22 |
3.451 | -8.57% | 7.39% | 1.92% | 1.65% | -5.58% | -9.52% | 26.32% |
|
Var Energi Rg 17.10.2025 / 09:57:27 |
31.57 | -8.60% | 0.39% | -5.20% | -3.84% | -9.05% | -9.14% | -1.04% |
|
Sage Grp Rg 17.10.2025 / 09:56:59 |
11.350 | -9.32% | -1.82% | 0.67% | 3.42% | -10.28% | 9.66% | 69.13% |
|
DCC Rg 17.10.2025 / 09:57:23 |
46.04 | -9.38% | -19.18% | -4.54% | -3.05% | -3.52% | -11.80% | 0.19% |
|
Colruyt 17.10.2025 / 09:55:35 |
32.82 | -9.40% | -19.57% | 0.55% | -13.65% | -13.63% | -19.74% | 44.89% |
|
Solvay 17.10.2025 / 09:57:13 |
27.88 | -9.72% | 0.75% | 6.13% | 5.05% | -5.97% | -28.95% | 64.66% |
|
Givaudan N 17.10.2025 / 09:57:22 |
3'506.00 | -10.23% | 1.98% | 4.64% | 5.60% | -1.30% | -19.26% | 24.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 17.10.2025 / 09:57:30 |
85.69 | -0.49% |
86.07 09:48 |
85.46 09:02 |
110.90 10.03.25 |
76 26.09.25 |
150'298 |
|
SAP I 17.10.2025 / 09:57:06 |
228.35 | -2.27% |
229.00 09:02 |
227.20 09:20 |
283.48 19.02.25 |
209.7 16.09.25 |
89'403 |
|
Sartorius Sted 17.10.2025 / 09:57:22 |
203.30 | -0.34% |
205.00 09:02 |
200.50 09:12 |
239.70 28.01.25 |
148.65 07.04.25 |
12'468 |
|
SBM Offshore Br 17.10.2025 / 09:54:49 |
21.04 | -2.14% |
21.22 09:10 |
21.02 09:53 |
23.68 22.08.25 |
15.5 07.04.25 |
23'974 |
|
SBO I 17.10.2025 / 09:50:23 |
26.15 | -1.51% |
26.45 09:00 |
26.13 09:45 |
37.30 27.03.25 |
25.725 16.09.25 |
1'329 |
|
Schneider El 17.10.2025 / 09:57:29 |
247.40 | -1.81% |
247.65 09:35 |
245.80 09:19 |
273.05 23.01.25 |
171.52 07.04.25 |
83'685 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 17.10.2025 / 09:57:08 |
178.35 | -1.86% |
179.40 09:00 |
178.20 09:06 |
187.48 06.10.25 |
123.85 07.04.25 |
172'841 |
|
Securitas -B- 17.10.2025 / 09:57:05 |
139.10 | -0.38% |
140.05 09:13 |
138.88 09:00 |
159.70 13.02.25 |
125.9 07.04.25 |
43'966 |
|
Segro (REIT) Rg 17.10.2025 / 09:57:06 |
6.638 | -1.60% |
6.736 09:07 |
6.634 09:56 |
7.382 14.02.25 |
5.87 09.04.25 |
58'364 |
|
Severn Trent Rg 17.10.2025 / 09:55:43 |
27.05 | -0.37% |
27.34 09:00 |
27.05 09:42 |
27.99 30.04.25 |
23.23 14.01.25 |
13'070 |
|
Shell Rg 17.10.2025 / 09:57:27 |
26.44 | -1.37% |
26.50 09:00 |
26.30 09:02 |
28.44 26.03.25 |
22.7 09.04.25 |
89'408 |
|
Shurg Self REIT Rg 17.10.2025 / 09:52:21 |
33.55 | -1.03% |
33.90 09:02 |
33.50 09:20 |
38.03 30.06.25 |
30.4 09.04.25 |
50'699 |
|
Siemens Energy N 17.10.2025 / 09:57:24 |
102.25 | -2.97% |
102.55 09:39 |
100.90 09:19 |
110.55 09.10.25 |
41.84 07.04.25 |
138'138 |
|
Siemens Health N 17.10.2025 / 09:57:06 |
47.40 | -0.44% |
47.48 09:02 |
47.21 09:20 |
58.46 13.02.25 |
41.285 07.04.25 |
32'131 |
|
Siemens N 17.10.2025 / 09:57:11 |
239.15 | -1.92% |
239.95 09:03 |
236.55 09:20 |
250.15 09.10.25 |
162.42 07.04.25 |
50'148 |
|
Sika N 17.10.2025 / 09:57:08 |
173.60 | -1.59% |
175.70 09:13 |
173.45 09:56 |
245.30 21.02.25 |
170.15 14.10.25 |
8'166 |
|
Skanska -B- 17.10.2025 / 09:57:09 |
259.70 | -1.22% |
262.55 09:00 |
258.80 09:49 |
270.10 15.10.25 |
182.65 09.04.25 |
56'349 |
|
SKF -B- 17.10.2025 / 09:57:19 |
232.90 | -1.40% |
233.90 09:31 |
231.70 09:01 |
247.00 25.08.25 |
157.7 07.04.25 |
165'185 |
|
Smith & Nephew Rg 17.10.2025 / 09:57:20 |
13.350 | -0.34% |
13.380 09:38 |
13.240 09:00 |
14.415 10.09.25 |
9.401 09.04.25 |
23'546 |
|
Smiths Group Rg 17.10.2025 / 09:57:26 |
24.00 | 1.61% |
24.06 09:31 |
23.80 09:18 |
25.46 23.09.25 |
16.72 07.04.25 |
95'612 |
|
Snam N 17.10.2025 / 09:57:10 |
5.198 | -0.80% |
5.262 09:01 |
5.194 09:43 |
5.320 03.06.25 |
4.2175 21.01.25 |
265'453 |
|
Societe Generale 17.10.2025 / 09:57:32 |
53.86 | -4.76% |
54.92 09:00 |
53.70 09:07 |
59.41 15.08.25 |
26.385 03.01.25 |
326'050 |
|
Solvay 17.10.2025 / 09:57:13 |
27.88 | -0.57% |
28.22 09:13 |
27.84 09:43 |
36.10 18.03.25 |
26.2 22.09.25 |
16'433 |
|
Sonae Rg 17.10.2025 / 09:44:51 |
1.368 | -0.58% |
1.370 09:33 |
1.364 09:20 |
1.394 14.10.25 |
0.878 08.01.25 |
17'197 |