×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 14:42:02
- 64.58
- -0.28%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.06.2026 / 14:26:35 |
7.388 | -0.73% | -0.05 | 7.386 | 7.390 | 180'419 | |
|
Severn Trent Rg 19.06.2026 / 14:26:21 |
28.54 | -1.28% | -0.37 | 28.52 | 28.56 | 70'024 | |
|
Shell Rg 19.06.2026 / 14:26:33 |
30.04 | 1.44% | 0.43 | 30.04 | 30.05 | 1'095'724 | |
|
Siemens Energy N 19.06.2026 / 14:26:56 |
168.44 | -0.80% | -1.36 | 168.42 | 168.50 | 368'172 | |
|
Siemens Health N 19.06.2026 / 14:26:51 |
34.23 | -0.09% | -0.03 | 34.21 | 34.24 | 265'342 | |
|
Siemens N 19.06.2026 / 14:26:32 |
275.25 | -0.74% | -2.05 | 275.20 | 275.25 | 150'656 | |
|
Sika N 19.06.2026 / 14:26:32 |
164.85 | -0.24% | -0.40 | 164.80 | 164.95 | 28'517 | |
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 19.06.2026 / 14:26:31 |
11.305 | -0.62% | -0.07 | 11.305 | 11.310 | 269'061 | |
|
Smiths Group Rg 19.06.2026 / 14:26:24 |
25.84 | -0.54% | -0.14 | 25.83 | 25.84 | 40'039 | |
|
Snam N 19.06.2026 / 14:26:41 |
6.430 | 0.63% | 0.04 | 6.430 | 6.432 | 1'367'277 | |
|
Societe Generale 19.06.2026 / 14:26:54 |
77.90 | -0.21% | -0.17 | 77.90 | 77.91 | 100'959 | |
|
SOL N 19.06.2026 / 14:25:58 |
60.50 | -1.79% | -1.10 | 60.40 | 60.60 | 8'459 | |
|
Solvay 19.06.2026 / 14:23:57 |
27.58 | -0.51% | -0.14 | 27.58 | 27.62 | 39'262 | |
|
Sonae Rg 19.06.2026 / 14:24:14 |
1.950 | -0.10% | 0.00 | 1.946 | 1.952 | 268'219 | |
|
SpareBank 1 SMN 19.06.2026 / 14:27:04 |
190.43 | 0.01% | 0.01 | 190.40 | 190.78 | 16'136 | |
|
Sparebanken Norge 19.06.2026 / 14:25:35 |
186.64 | 1.30% | 2.40 | 186.48 | 186.64 | 31'255 | |
|
Spbk 1 sor norg Rg 19.06.2026 / 14:14:09 |
191.10 | -0.26% | -0.50 | 191.00 | 191.40 | 24'467 | |
|
Spirax Grp Rg 19.06.2026 / 14:12:29 |
70.20 | -1.34% | -0.95 | 70.20 | 70.25 | 7'102 | |
|
SSE Rg 19.06.2026 / 14:26:47 |
23.15 | -0.62% | -0.15 | 23.14 | 23.16 | 1'055'259 | |
|
St. James's Rg 19.06.2026 / 14:26:57 |
11.510 | 0.26% | 0.03 | 11.505 | 11.515 | 135'540 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 19.06.2026 / 14:25:41 |
18.745 | -11.06% | -7.50% | -4.02% | 1.88% | 2.43% | -9.62% | -1.35% |
|
Vidrala I 19.06.2026 / 14:22:10 |
79.90 | -11.39% | -13.59% | 0.69% | 4.92% | 2.24% | -18.14% | -5.10% |
|
Kemira N 18.06.2026 / 17:25:00 |
17.345 | -11.41% | -11.05% | 3.68% | -1.56% | -10.96% | -10.87% | 8.95% |
|
Sanofi 19.06.2026 / 14:27:04 |
74.81 | -11.72% | -21.78% | -2.37% | -2.72% | -8.72% | -9.71% | -23.51% |
|
Imperial Brands Rg 19.06.2026 / 14:26:34 |
27.40 | -11.77% | 8.04% | -2.39% | -2.40% | -10.57% | -6.61% | 56.06% |
|
Ryanair Hldgs Rg 19.06.2026 / 14:25:20 |
25.57 | -11.81% | 35.81% | 1.03% | 4.52% | 3.59% | 9.77% | 53.50% |
|
SalMar Rg 19.06.2026 / 14:26:14 |
543.50 | -12.09% | 0.28% | 1.21% | -6.62% | -0.59% | 24.43% | 17.49% |
|
Weir Group Rg 19.06.2026 / 14:25:46 |
24.52 | -12.24% | 14.18% | 6.24% | -2.39% | -11.22% | 0.37% | 37.71% |
|
Gjensidige Forsi Rg 19.06.2026 / 14:23:49 |
266.90 | -12.24% | 31.90% | 3.45% | 3.41% | 9.65% | 5.58% | 49.66% |
|
Lifco Rg-B 18.06.2026 / 17:25:00 |
309.00 | -12.37% | -3.38% | 2.12% | 5.50% | 8.99% | -18.38% | 33.47% |
|
CTP Br Rg 19.06.2026 / 14:24:48 |
15.400 | -12.44% | 4.57% | -2.90% | -2.53% | 9.14% | -10.52% | 22.33% |
|
Prudential Rg 19.06.2026 / 14:26:39 |
10.015 | -12.52% | 56.85% | 2.20% | -11.57% | -3.54% | 12.00% | -11.14% |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | -12.62% | 15.03% | -0.52% | -2.27% | -0.39% | -0.21% | 15.99% |
|
Pernod Ricard 19.06.2026 / 14:26:25 |
63.54 | -12.67% | -41.72% | -0.44% | -2.43% | -1.87% | -27.56% | -68.71% |
|
Konecranes Rg 18.06.2026 / 17:25:00 |
27.30 | -12.69% | 34.26% | 7.06% | 1.56% | -8.49% | 28.17% | 113.11% |
|
Mayr-Melnhof Kart I 19.06.2026 / 14:22:56 |
79.95 | -13.02% | 1.70% | -0.56% | -2.97% | -8.94% | 7.17% | -42.29% |
|
Hannover Rueck N 19.06.2026 / 14:23:43 |
232.40 | -13.25% | -3.98% | 1.35% | -3.81% | -10.20% | -14.05% | 21.49% |
|
Vend Marketplc Rg 19.06.2026 / 14:23:54 |
242.50 | -14.13% | -27.92% | 0.54% | 0.62% | 6.17% | -26.11% | 34.79% |
|
Novo Nord -B- 19.06.2026 / 14:27:01 |
293.70 | -14.44% | -55.06% | 2.26% | 1.56% | 29.33% | -38.38% | -49.49% |
|
Jeronimo Martins N 19.06.2026 / 14:26:46 |
17.365 | -14.54% | -5.71% | -2.25% | -7.49% | -13.99% | -17.35% | -32.21% |
|
Danone 19.06.2026 / 14:25:11 |
65.44 | -14.74% | 0.99% | -2.24% | 6.04% | -2.56% | -8.10% | 18.41% |
|
ConvaTec Grp Rg 19.06.2026 / 14:26:32 |
2.064 | -14.85% | -6.81% | 1.57% | 3.93% | -6.05% | -27.17% | -0.91% |
|
Geberit N 19.06.2026 / 14:26:30 |
526.30 | -15.03% | 2.45% | 3.16% | 4.16% | -1.35% | -15.03% | 7.97% |
|
ICG Rg 19.06.2026 / 14:25:46 |
17.160 | -15.44% | -15.89% | -3.76% | -9.64% | 14.32% | -11.59% | 24.18% |
|
Vonovia N 19.06.2026 / 14:25:48 |
20.50 | -15.78% | -29.75% | 0.34% | -2.80% | -2.36% | -32.19% | 11.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'540'277 | ||
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
471'735 | ||
|
Segro (REIT) Rg 19.06.2026 / 14:26:35 |
7.388 | -0.73% |
7.430 10:45 |
7.340 09:14 |
8.444 27.02.26 |
6.322 27.03.26 |
180'419 |
|
Severn Trent Rg 19.06.2026 / 14:26:21 |
28.54 | -1.28% |
28.86 09:00 |
28.38 09:15 |
33.35 30.04.26 |
27.29 14.01.26 |
70'024 |
|
Shell Rg 19.06.2026 / 14:26:33 |
30.04 | 1.44% |
30.10 14:18 |
29.73 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'095'724 |
|
Siemens Energy N 19.06.2026 / 14:26:56 |
168.44 | -0.80% |
172.12 09:44 |
168.05 12:39 |
191.66 24.04.26 |
120.4 02.01.26 |
368'172 |
|
Siemens Health N 19.06.2026 / 14:26:51 |
34.23 | -0.09% |
34.64 10:30 |
34.10 14:21 |
47.27 13.01.26 |
32.82 18.05.26 |
265'342 |
|
Siemens N 19.06.2026 / 14:26:32 |
275.25 | -0.74% |
278.40 09:49 |
274.80 14:18 |
280.15 02.06.26 |
198.51 23.03.26 |
150'656 |
|
Sika N 19.06.2026 / 14:26:32 |
164.85 | -0.24% |
167.60 09:02 |
164.55 14:17 |
167.60 19.06.26 |
120.35 23.03.26 |
28'517 |
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
541'258 | ||
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
616'680 | ||
|
Smith & Nephew Rg 19.06.2026 / 14:26:31 |
11.305 | -0.62% |
11.405 09:00 |
11.260 09:35 |
13.950 04.03.26 |
10.63 12.05.26 |
269'061 |
|
Smiths Group Rg 19.06.2026 / 14:26:24 |
25.84 | -0.54% |
25.98 09:04 |
25.79 14:07 |
27.31 27.02.26 |
20.9 23.03.26 |
40'039 |
|
Snam N 19.06.2026 / 14:26:41 |
6.430 | 0.63% |
6.432 14:26 |
6.332 09:12 |
6.860 08.04.26 |
5.6 05.01.26 |
1'367'277 |
|
Societe Generale 19.06.2026 / 14:26:54 |
77.90 | -0.21% |
78.19 11:50 |
77.30 09:00 |
78.46 18.06.26 |
59.04 23.03.26 |
100'959 |
|
SOL N 19.06.2026 / 14:25:58 |
60.50 | -1.79% |
60.70 13:40 |
60.10 09:34 |
62.25 15.06.26 |
45 02.02.26 |
8'459 |
|
Solvay 19.06.2026 / 14:23:57 |
27.58 | -0.51% |
28.04 09:17 |
27.54 13:42 |
29.16 06.05.26 |
23.54 23.03.26 |
39'262 |
|
Sonae Rg 19.06.2026 / 14:24:14 |
1.950 | -0.10% |
1.966 09:21 |
1.942 13:20 |
2.070 10.04.26 |
1.612 05.01.26 |
268'219 |
|
SpareBank 1 SMN 19.06.2026 / 14:27:04 |
190.43 | 0.01% |
191.18 12:50 |
189.23 09:53 |
215.10 23.02.26 |
184.68 18.05.26 |
16'136 |
|
Sparebanken Norge 19.06.2026 / 14:25:35 |
186.64 | 1.30% |
186.64 14:23 |
183.46 09:14 |
211.55 14.04.26 |
178.38 11.06.26 |
31'255 |
|
Spbk 1 sor norg Rg 19.06.2026 / 14:14:09 |
191.10 | -0.26% |
191.80 09:00 |
189.60 09:22 |
222.00 14.04.26 |
185 13.05.26 |
24'467 |
|
Spirax Grp Rg 19.06.2026 / 14:12:29 |
70.20 | -1.34% |
71.00 09:09 |
70.13 12:39 |
80.35 12.02.26 |
62.5 23.03.26 |
7'102 |
|
SSE Rg 19.06.2026 / 14:26:47 |
23.15 | -0.62% |
23.20 14:13 |
22.69 09:13 |
27.67 13.04.26 |
21.62 02.01.26 |
1'055'259 |
|
St. James's Rg 19.06.2026 / 14:26:57 |
11.510 | 0.26% |
11.568 12:14 |
11.310 09:11 |
15.755 03.02.26 |
11.145 10.06.26 |
135'540 |