×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBO I 13.03.2026 / 17:30:00 |
36.00 | 1.27% | 0.45 | 35.75 | 36.30 | 0 | |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% | -5.55 | 248.00 | 248.00 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -0.77% | -1.43 | 182.90 | 183.05 | 0 | |
|
Securitas -B- 13.03.2026 / 17:25:00 |
156.70 | 0.10% | 0.15 | 156.45 | 156.75 | 0 | |
|
Segro (REIT) Rg 13.03.2026 / 17:30:00 |
7.262 | -1.20% | -0.09 | 7.258 | 7.270 | 0 | |
|
Severn Trent Rg 13.03.2026 / 17:30:00 |
31.62 | 0.19% | 0.06 | 31.59 | 31.64 | 0 | |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% | 0.42 | 33.61 | 33.63 | 0 | |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -2.33% | -0.65 | 26.75 | 27.80 | 0 | |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% | -7.90 | 143.95 | 143.95 | 0 | |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -0.21% | -0.08 | 38.78 | 38.86 | 0 | |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% | -4.80 | 220.35 | 220.35 | 0 | |
|
Sika N 13.03.2026 / 17:20:00 |
133.55 | -2.98% | -4.10 | 133.50 | 133.60 | 0 | |
|
Skanska -B- 13.03.2026 / 17:25:00 |
256.50 | -0.70% | -1.80 | 256.20 | 257.20 | 0 | |
|
SKF -B- 13.03.2026 / 17:25:00 |
222.80 | -3.26% | -7.50 | 222.60 | 223.00 | 0 | |
|
Smith & Nephew Rg 13.03.2026 / 17:30:00 |
12.460 | 0.20% | 0.03 | 12.450 | 12.470 | 0 | |
|
Smiths Group Rg 13.03.2026 / 17:30:00 |
23.74 | -4.27% | -1.06 | 23.72 | 23.82 | 0 | |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 2.45% | 0.16 | 6.614 | 6.614 | 0 | |
|
Societe Generale 13.03.2026 / 17:30:00 |
64.23 | -1.98% | -1.30 | 64.12 | 64.12 | 0 | |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -2.40% | -0.64 | 25.96 | 26.02 | 0 | |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 0.98% | 0.02 | 1.960 | 1.974 | 0 | |
|
SpareBank 1 SMN 13.03.2026 / 16:20:00 |
211.30 | 1.44% | 3.00 | 207.00 | 211.45 | 0 | |
|
Spbk 1 sor norg Rg 13.03.2026 / 16:20:00 |
207.25 | 1.10% | 2.25 | 206.00 | 206.00 | 0 | |
|
Spirax Grp Rg 13.03.2026 / 17:30:00 |
68.50 | -3.86% | -2.75 | 68.50 | 68.65 | 0 | |
|
SSE Rg 13.03.2026 / 17:30:00 |
27.19 | 1.23% | 0.33 | 27.19 | 27.27 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 13.03.2026 / 17:30:00 |
5.680 | -12.17% | 42.22% | -1.11% | -1.35% | -11.94% | 28.74% | 100.07% |
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -12.18% | -15.51% | 2.31% | 2.77% | -11.42% | -33.70% | 13.63% |
|
Rightmove Rg 13.03.2026 / 17:30:00 |
4.630 | -12.25% | -29.35% | -0.20% | 7.46% | -11.48% | -32.08% | -15.81% |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -12.31% | -13.64% | -5.33% | -21.01% | -13.97% | -8.31% | 26.74% |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -12.31% | 34.96% | -0.70% | -9.56% | -12.90% | 7.44% | 110.94% |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | -12.37% | 31.70% | 2.05% | 0.45% | -9.08% | 11.19% | 43.35% |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | -12.38% | -28.79% | 0.37% | 6.76% | -10.98% | -24.56% | -10.84% |
|
Standard Charter Rg 13.03.2026 / 17:30:00 |
15.535 | -12.41% | 61.56% | -5.79% | -9.65% | -13.50% | 32.38% | 116.01% |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -12.44% | 3.94% | 2.03% | -8.59% | -13.14% | -0.53% | -16.83% |
|
Informa Rg 13.03.2026 / 17:30:00 |
7.583 | -12.47% | -2.89% | -4.59% | -8.24% | -12.94% | -0.94% | 12.47% |
|
Taylor Wimpey Rg 13.03.2026 / 17:30:00 |
0.9466 | -12.57% | -23.10% | -4.36% | -18.57% | -7.54% | -16.21% | -18.16% |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
3.542 | -12.59% | 19.84% | -2.21% | -18.22% | -15.65% | 25.29% | 145.30% |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -12.80% | -9.12% | -0.69% | -4.64% | -13.51% | -5.08% | 24.91% |
|
Bca Mediolanum N 13.03.2026 / 17:30:00 |
16.800 | -12.91% | 48.45% | -1.15% | -3.95% | -12.95% | 20.13% | 87.81% |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | -12.92% | -12.51% | -1.88% | -10.72% | -12.05% | -13.70% | 6.74% |
|
Do & Co I 13.03.2026 / 17:30:00 |
174.60 | -13.01% | -0.33% | -4.38% | -16.86% | -14.83% | -7.13% | 70.99% |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -13.17% | -28.60% | 0.47% | -2.05% | -14.24% | -15.76% | -30.69% |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -13.20% | -24.05% | -3.79% | -4.76% | -12.40% | -25.43% | -22.73% |
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -13.21% | -5.51% | -6.23% | -11.45% | -13.51% | 4.64% | -24.06% |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -13.31% | 11.07% | -3.91% | -12.35% | -14.08% | -0.13% | 41.46% |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -13.34% | 17.37% | -1.38% | -10.36% | -17.73% | 20.73% | -28.96% |
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -13.40% | -11.22% | -6.02% | -17.10% | -15.04% | -9.02% | 36.14% |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -13.57% | 1.22% | -8.28% | -15.98% | -16.40% | -2.39% | -9.17% |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | -13.63% | 18.19% | 11.16% | 9.47% | -12.96% | 7.35% | 52.02% |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | -13.67% | -10.22% | -0.73% | -5.40% | -12.75% | 0.45% | -8.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBO I 13.03.2026 / 17:30:00 |
36.00 | 1.27% |
36.35 14:20 |
35.40 10:45 |
37.65 25.02.26 |
27.65 02.01.26 |
11'396 |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% |
254.95 14:44 |
247.23 17:17 |
280.05 26.02.26 |
223.75 20.01.26 |
361'127 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -0.77% |
185.73 14:46 |
182.20 09:28 |
204.45 28.01.26 |
179.45 09.03.26 |
805'259 |
|
Securitas -B- 13.03.2026 / 17:25:00 |
156.70 | 0.10% |
157.65 14:40 |
154.85 09:14 |
160.75 27.02.26 |
142.3 13.01.26 |
472'021 |
|
Segro (REIT) Rg 13.03.2026 / 17:30:00 |
7.262 | -1.20% |
7.380 13:51 |
7.224 09:29 |
8.444 27.02.26 |
6.95 09.03.26 |
802'624 |
|
Severn Trent Rg 13.03.2026 / 17:30:00 |
31.62 | 0.19% |
32.15 14:30 |
31.42 09:18 |
32.99 02.03.26 |
27.29 14.01.26 |
72'126 |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% |
33.78 11:18 |
33.33 09:00 |
33.78 13.03.26 |
25.5375 08.01.26 |
2'060'112 |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -2.33% |
27.70 09:11 |
27.10 17:20 |
32.85 16.01.26 |
26.75 03.03.26 |
37'080 |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% |
151.10 14:44 |
142.50 17:05 |
171.65 25.02.26 |
120.4 02.01.26 |
1'531'859 |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -0.21% |
39.04 14:30 |
38.38 09:16 |
47.27 13.01.26 |
38.38 13.03.26 |
432'344 |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% |
223.60 14:44 |
218.70 17:06 |
275.75 12.02.26 |
210 09.03.26 |
425'525 |
|
Sika N 13.03.2026 / 17:20:00 |
133.55 | -2.98% |
136.60 09:00 |
133.45 17:16 |
166.50 12.01.26 |
133.45 13.03.26 |
109'504 |
|
Skanska -B- 13.03.2026 / 17:25:00 |
256.50 | -0.70% |
260.00 14:44 |
254.50 09:29 |
281.60 04.02.26 |
252.4 09.03.26 |
249'206 |
|
SKF -B- 13.03.2026 / 17:25:00 |
222.80 | -3.26% |
228.20 09:00 |
222.60 17:17 |
265.80 26.02.26 |
222.6 13.03.26 |
710'588 |
|
Smith & Nephew Rg 13.03.2026 / 17:30:00 |
12.460 | 0.20% |
12.503 14:30 |
12.310 09:15 |
13.950 04.03.26 |
11.705 14.01.26 |
305'732 |
|
Smiths Group Rg 13.03.2026 / 17:30:00 |
23.74 | -4.27% |
24.54 09:01 |
23.68 17:04 |
27.31 27.02.26 |
23.32 02.01.26 |
404'901 |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 2.45% |
6.621 17:14 |
6.424 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
4'203'705 |
|
Societe Generale 13.03.2026 / 17:30:00 |
64.23 | -1.98% |
65.62 13:45 |
63.99 09:28 |
77.32 04.02.26 |
63.22 09.03.26 |
1'680'965 |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -2.40% |
26.52 09:00 |
25.96 17:20 |
29.02 24.02.26 |
24.12 20.01.26 |
291'285 |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 0.98% |
1.980 14:47 |
1.922 09:14 |
2.038 27.02.26 |
1.612 05.01.26 |
702'955 |
|
SpareBank 1 SMN 13.03.2026 / 16:20:00 |
211.30 | 1.44% |
212.85 13:45 |
207.80 09:05 |
215.10 23.02.26 |
191.66 21.01.26 |
49'368 |
|
Spbk 1 sor norg Rg 13.03.2026 / 16:20:00 |
207.25 | 1.10% |
209.50 12:53 |
204.50 09:02 |
214.00 23.02.26 |
189.4 28.01.26 |
111'904 |
|
Spirax Grp Rg 13.03.2026 / 17:30:00 |
68.50 | -3.86% |
71.20 09:00 |
68.50 17:29 |
80.35 12.02.26 |
66.35 06.01.26 |
78'938 |
|
SSE Rg 13.03.2026 / 17:30:00 |
27.19 | 1.23% |
27.57 14:42 |
26.72 09:13 |
27.57 13.03.26 |
21.62 02.01.26 |
286'849 |