×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 29.04.2026 / 16:55:00 |
182.95 | -1.59% | -2.95 | 183.50 | 183.50 | 0 | |
|
Rolls-Royce Hldg Rg 29.04.2026 / 17:30:00 |
11.020 | -2.80% | -0.32 | 11.014 | 11.024 | 0 | |
|
Rosenbauer Intern I 29.04.2026 / 16:03:17 |
51.80 | -8.80% | -5.00 | 51.80 | 62.60 | 0 | |
|
Roy.Philips Br Rg 29.04.2026 / 17:30:00 |
21.77 | -5.76% | -1.33 | 21.92 | 21.92 | 0 | |
|
Royal UNIBREW 29.04.2026 / 16:55:00 |
421.20 | -1.27% | -5.40 | 420.40 | 420.40 | 0 | |
|
RWE I 29.04.2026 / 17:30:00 |
60.68 | -1.20% | -0.74 | 60.64 | 60.64 | 0 | |
|
Ryanair Hldgs Rg 29.04.2026 / 17:28:00 |
22.06 | 0.43% | 0.10 | 22.08 | 22.08 | 0 | |
|
Saab Rg-B 29.04.2026 / 17:25:00 |
559.55 | -1.64% | -9.35 | 559.70 | 559.70 | 0 | |
|
Sacyr 29.04.2026 / 17:30:00 |
4.554 | -1.56% | -0.07 | 4.572 | 4.572 | 0 | |
|
Safran 29.04.2026 / 17:30:00 |
268.60 | -1.68% | -4.60 | 268.80 | 268.80 | 0 | |
|
Sage Grp Rg 29.04.2026 / 17:30:00 |
8.861 | -0.77% | -0.07 | 8.832 | 8.872 | 0 | |
|
Sainsbury Rg 29.04.2026 / 17:30:00 |
3.279 | -0.06% | 0.00 | 3.278 | 3.280 | 0 | |
|
Saint-Gobain 29.04.2026 / 17:30:00 |
76.58 | -1.39% | -1.08 | 76.46 | 76.46 | 0 | |
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | -1.30% | -0.06 | 4.533 | 4.533 | 0 | |
|
SalMar Rg 29.04.2026 / 16:20:00 |
548.25 | -0.59% | -3.25 | 545.50 | 545.50 | 0 | |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -1.02% | -0.09 | 8.686 | 8.686 | 0 | |
|
Sandoz Group N 29.04.2026 / 17:20:00 |
61.58 | -1.44% | -0.90 | 61.46 | 62.76 | 0 | |
|
Sandvik Rg 29.04.2026 / 17:25:00 |
378.60 | -1.41% | -5.40 | 380.30 | 380.30 | 0 | |
|
Sanofi 29.04.2026 / 17:30:00 |
78.12 | -1.13% | -0.89 | 78.32 | 78.32 | 0 | |
|
Sanoma Rg 29.04.2026 / 17:25:00 |
9.150 | 0.11% | 0.01 | 9.140 | 9.190 | 0 | |
|
SAP I 29.04.2026 / 17:30:00 |
145.61 | -2.34% | -3.49 | 145.88 | 145.88 | 0 | |
|
Sartorius Sted 29.04.2026 / 17:30:00 |
151.60 | -3.65% | -5.75 | 151.50 | 151.50 | 0 | |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | -0.28% | -0.10 | 35.92 | 35.92 | 0 | |
|
SBO I 29.04.2026 / 17:27:45 |
36.95 | 0.00% | 0.00 | 36.90 | 37.25 | 0 | |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 0.07% | 0.20 | 271.55 | 271.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 29.04.2026 / 17:30:00 |
11.720 | -9.34% | 45.46% | -9.78% | -5.35% | -22.59% | 24.81% | 4.18% |
|
Informa Rg 29.04.2026 / 17:30:00 |
7.928 | -9.44% | 0.48% | -1.95% | 2.40% | -5.24% | 9.32% | 10.92% |
|
Zurich Insurance N 29.04.2026 / 17:20:00 |
536.00 | -9.55% | 1.26% | -2.63% | -5.80% | -6.72% | -7.59% | 26.05% |
|
Hexagon Rg-B 29.04.2026 / 17:25:00 |
99.22 | -9.89% | -6.08% | -3.20% | 7.94% | 3.31% | 6.29% | -15.28% |
|
Henkel Vz I 29.04.2026 / 17:30:00 |
62.08 | -9.91% | -25.44% | -5.60% | -6.08% | -20.57% | -8.84% | -14.19% |
|
UBS N 29.04.2026 / 17:20:00 |
34.46 | -10.06% | 20.09% | 2.73% | 8.81% | -0.82% | 38.71% | 84.12% |
|
Partners N 29.04.2026 / 17:20:00 |
850.80 | -10.22% | -27.92% | -9.95% | -2.16% | -14.57% | -20.93% | 2.15% |
|
Barclays Rg 29.04.2026 / 17:30:00 |
4.298 | -10.25% | 59.21% | -1.07% | 5.20% | -11.53% | 44.97% | 167.04% |
|
ConvaTec Grp Rg 29.04.2026 / 17:30:00 |
2.124 | -10.27% | -1.81% | -7.61% | -3.28% | -6.10% | -18.06% | -0.82% |
|
Lonza N 29.04.2026 / 17:20:00 |
472.85 | -10.53% | -9.53% | -7.10% | -7.93% | -10.07% | -19.28% | -12.99% |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -10.55% | -7.60% | -3.15% | -9.81% | -6.97% | -0.93% | -18.78% |
|
VGP 29.04.2026 / 17:30:00 |
87.50 | -10.60% | 23.81% | -4.74% | 1.33% | -16.03% | 8.09% | -7.36% |
|
Publicis Grp 29.04.2026 / 17:30:00 |
79.02 | -10.61% | -22.83% | 0.75% | 10.73% | 2.72% | -10.97% | 6.88% |
|
Buzzi N 29.04.2026 / 17:30:00 |
46.44 | -10.61% | 31.23% | -3.30% | 1.14% | -3.46% | 1.08% | 107.47% |
|
Intl. Cons. Air Rg 29.04.2026 / 17:30:00 |
3.645 | -10.66% | 22.49% | -3.42% | -1.65% | -15.72% | 40.19% | 143.68% |
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | -10.75% | -22.17% | 1.65% | -2.88% | -10.48% | -14.52% | -18.57% |
|
Saint-Gobain 29.04.2026 / 17:30:00 |
76.58 | -10.78% | -9.80% | -0.70% | 5.98% | -12.40% | -20.01% | 48.15% |
|
SalMar Rg 29.04.2026 / 16:20:00 |
548.25 | -10.80% | 1.75% | 1.62% | -5.64% | -5.80% | 7.71% | 16.72% |
|
Givaudan N 29.04.2026 / 17:20:00 |
2'791.00 | -10.88% | -28.84% | -0.75% | 2.80% | -9.46% | -29.64% | -9.73% |
|
NatWest Grp Rg 29.04.2026 / 17:30:00 |
5.700 | -10.97% | 44.17% | -3.78% | -1.69% | -17.78% | 19.70% | 121.65% |
|
Protector Forsik Rg 29.04.2026 / 16:20:00 |
465.20 | -11.03% | 64.21% | -4.79% | -0.39% | -10.71% | 27.45% | 202.33% |
|
RELX Rg 29.04.2026 / 17:30:00 |
26.51 | -11.27% | -26.24% | -3.46% | 6.42% | 20.94% | -34.56% | 1.19% |
|
Imperial Brands Rg 29.04.2026 / 17:30:00 |
27.82 | -11.30% | 8.60% | 1.00% | -8.18% | -14.24% | -9.08% | 40.71% |
|
Sika N 29.04.2026 / 17:20:00 |
143.20 | -11.49% | -32.97% | -3.67% | 8.44% | -8.29% | -30.25% | -41.18% |
|
Pernod Ricard 29.04.2026 / 17:30:00 |
62.30 | -11.53% | -40.96% | -5.32% | -2.00% | -21.87% | -34.38% | -69.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 29.04.2026 / 16:55:00 |
182.95 | -1.59% |
189.10 09:30 |
182.70 16:53 |
236.55 04.02.26 |
160.78 23.03.26 |
208'385 |
|
Rolls-Royce Hldg Rg 29.04.2026 / 17:30:00 |
11.020 | -2.80% |
11.382 09:00 |
11.004 17:29 |
14.098 26.02.26 |
10.7875 31.03.26 |
2'914'330 |
|
Rosenbauer Intern I 29.04.2026 / 16:03:17 |
51.80 | -8.80% |
56.80 28.04.26 |
45.3 20.01.26 |
421 | ||
|
Roy.Philips Br Rg 29.04.2026 / 17:30:00 |
21.77 | -5.76% |
23.06 09:03 |
21.44 17:07 |
27.70 10.02.26 |
21.44 29.04.26 |
1'657'288 |
|
Royal UNIBREW 29.04.2026 / 16:55:00 |
421.20 | -1.27% |
427.40 09:01 |
420.30 15:58 |
653.00 24.02.26 |
394.8 22.04.26 |
188'773 |
|
RWE I 29.04.2026 / 17:30:00 |
60.68 | -1.20% |
61.48 09:04 |
60.52 16:58 |
61.86 28.04.26 |
45.11 02.01.26 |
887'216 |
|
Ryanair Hldgs Rg 29.04.2026 / 17:28:00 |
22.06 | 0.43% |
22.15 15:50 |
21.69 09:53 |
30.03 05.01.26 |
21.6 28.04.26 |
947'413 |
|
Saab Rg-B 29.04.2026 / 17:25:00 |
559.55 | -1.64% |
572.75 13:55 |
558.00 17:18 |
748.70 19.01.26 |
540.1 02.01.26 |
431'664 |
|
Sacyr 29.04.2026 / 17:30:00 |
4.554 | -1.56% |
4.628 09:01 |
4.546 17:11 |
4.894 21.04.26 |
3.86 02.01.26 |
690'349 |
|
Safran 29.04.2026 / 17:30:00 |
268.60 | -1.68% |
271.50 16:20 |
266.30 11:00 |
350.80 18.02.26 |
266.3 29.04.26 |
430'005 |
|
Sage Grp Rg 29.04.2026 / 17:30:00 |
8.861 | -0.77% |
8.938 09:01 |
8.730 13:28 |
11.273 13.01.26 |
7.716 24.02.26 |
1'128'161 |
|
Sainsbury Rg 29.04.2026 / 17:30:00 |
3.279 | -0.06% |
3.291 13:03 |
3.257 09:21 |
3.618 24.02.26 |
3.039 12.01.26 |
1'749'735 |
|
Saint-Gobain 29.04.2026 / 17:30:00 |
76.58 | -1.39% |
77.95 09:30 |
76.50 17:28 |
91.32 12.02.26 |
65.86 23.03.26 |
539'433 |
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | -1.30% |
4.795 10:10 |
4.537 17:29 |
4.795 29.04.26 |
2.451 02.01.26 |
12'268'462 |
|
SalMar Rg 29.04.2026 / 16:20:00 |
548.25 | -0.59% |
555.50 09:19 |
545.00 14:40 |
623.50 02.01.26 |
522 26.01.26 |
62'972 |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -1.02% |
8.814 09:00 |
8.688 10:35 |
10.385 02.01.26 |
8.64 28.04.26 |
2'314'166 |
|
Sandoz Group N 29.04.2026 / 17:20:00 |
61.58 | -1.44% |
62.22 09:01 |
59.76 09:14 |
72.70 25.02.26 |
56.96 05.01.26 |
231'446 |
|
Sandvik Rg 29.04.2026 / 17:25:00 |
378.60 | -1.41% |
387.70 12:38 |
377.30 09:46 |
405.00 10.04.26 |
298.75 02.01.26 |
922'655 |
|
Sanofi 29.04.2026 / 17:30:00 |
78.12 | -1.13% |
78.87 09:09 |
77.75 14:35 |
84.98 09.01.26 |
74.89 09.03.26 |
4'883'089 |
|
Sanoma Rg 29.04.2026 / 17:25:00 |
9.150 | 0.11% |
9.240 12:15 |
9.140 17:23 |
9.960 26.01.26 |
8.67 02.04.26 |
11'409 |
|
SAP I 29.04.2026 / 17:30:00 |
145.61 | -2.34% |
150.24 09:00 |
144.58 16:35 |
219.40 13.01.26 |
137.64 09.04.26 |
1'397'721 |
|
Sartorius Sted 29.04.2026 / 17:30:00 |
151.60 | -3.65% |
156.20 09:00 |
150.75 10:14 |
224.00 06.01.26 |
150.75 29.04.26 |
86'702 |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | -0.28% |
36.66 10:05 |
35.91 17:29 |
37.40 13.04.26 |
24.3 07.01.26 |
142'650 |
|
SBO I 29.04.2026 / 17:27:45 |
36.95 | 0.00% |
37.50 10:06 |
36.95 17:10 |
37.90 14.04.26 |
27.65 02.01.26 |
3'234 |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 0.07% |
273.13 15:19 |
269.05 10:42 |
281.50 17.04.26 |
223.75 20.01.26 |
337'230 |