×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.03.2026 / 17:30:00 |
66.73 | -2.37% | -1.62 | 66.69 | 66.75 | 0 | |
|
Roche GS 13.03.2026 / 17:20:00 |
320.00 | 0.79% | 2.50 | 319.90 | 320.50 | 0 | |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 16:55:00 |
180.74 | -0.29% | -0.52 | 180.10 | 180.10 | 0 | |
|
Rolls-Royce Hldg Rg 13.03.2026 / 17:30:00 |
12.150 | -4.48% | -0.57 | 12.140 | 12.160 | 0 | |
|
Rosenbauer Intern I 13.03.2026 / 15:00:22 |
44.70 | -9.15% | -4.50 | 44.70 | 53.60 | 0 | |
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | -0.49% | -0.12 | 24.37 | 24.42 | 0 | |
|
Royal UNIBREW 13.03.2026 / 16:55:00 |
573.00 | 0.17% | 1.00 | 571.00 | 573.00 | 0 | |
|
RWE I 13.03.2026 / 17:30:00 |
57.02 | 1.97% | 1.10 | 57.02 | 57.02 | 0 | |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -1.64% | -0.43 | 25.61 | 25.61 | 0 | |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | -0.17% | -1.20 | 685.40 | 685.40 | 0 | |
|
Sacyr 13.03.2026 / 17:30:00 |
4.092 | -1.87% | -0.08 | 4.088 | 4.118 | 0 | |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% | -4.40 | 304.40 | 304.40 | 0 | |
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | 1.07% | 0.09 | 8.460 | 8.476 | 0 | |
|
Sainsbury Rg 13.03.2026 / 17:30:00 |
3.448 | 0.88% | 0.03 | 3.444 | 3.450 | 0 | |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -1.09% | -0.79 | 71.80 | 71.80 | 0 | |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 2.43% | 0.08 | 3.369 | 3.369 | 0 | |
|
SalMar Rg 13.03.2026 / 16:20:00 |
585.00 | 0.17% | 1.00 | 581.50 | 581.50 | 0 | |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% | 0.12 | 9.328 | 9.328 | 0 | |
|
Sandoz Group N 13.03.2026 / 17:20:00 |
61.62 | 0.65% | 0.40 | 61.42 | 61.86 | 0 | |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | -6.46% | -24.60 | 356.20 | 356.20 | 0 | |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% | -0.01 | 76.39 | 76.39 | 0 | |
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | 0.33% | 0.03 | 9.100 | 9.300 | 0 | |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% | -0.73 | 166.44 | 166.44 | 0 | |
|
Sartorius Sted 13.03.2026 / 17:30:00 |
160.75 | 0.11% | 0.18 | 160.55 | 160.55 | 0 | |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | -0.27% | -0.09 | 32.60 | 32.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -9.69% | 61.82% | 0.97% | -3.54% | -11.16% | 11.36% | 144.67% |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -9.86% | 91.67% | -1.93% | -5.98% | -8.92% | 36.74% | 156.86% |
|
Lonza N 13.03.2026 / 17:20:00 |
480.70 | -9.89% | -8.87% | -5.15% | -7.27% | -9.61% | -12.79% | -8.87% |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -10.25% | 73.30% | -1.95% | -7.60% | -11.50% | 43.73% | 262.38% |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -10.30% | 7.12% | -8.13% | -16.22% | -10.80% | -5.08% | 27.72% |
|
AAK Rg 13.03.2026 / 17:25:00 |
238.00 | -10.36% | -24.71% | 0.17% | -5.63% | -10.19% | -15.54% | 38.19% |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | -10.52% | 18.57% | 2.54% | -3.41% | -9.02% | 1.11% | 59.18% |
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -10.55% | -21.38% | -1.86% | -15.52% | -9.88% | -19.53% | -36.85% |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -10.57% | -17.94% | -1.20% | -12.20% | -10.77% | -25.29% | 10.60% |
|
Diageo Rg 13.03.2026 / 17:30:00 |
14.645 | -10.65% | -43.40% | -4.37% | -20.02% | -12.65% | -29.29% | -58.95% |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | -10.74% | -25.26% | -1.28% | -11.07% | -9.97% | -27.07% | -22.42% |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | -10.88% | 17.32% | 2.33% | 4.14% | -8.67% | 7.62% | 16.75% |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -10.89% | -13.61% | -5.59% | -12.02% | -10.62% | -6.36% | 86.69% |
|
Zurich Insurance N 13.03.2026 / 17:20:00 |
538.20 | -11.21% | -0.59% | 1.74% | -2.62% | -10.14% | -10.69% | 22.97% |
|
JD Sports Fsn Rg 13.03.2026 / 17:30:00 |
0.7362 | -11.35% | -21.74% | -3.97% | -6.53% | -12.65% | 0.81% | -56.72% |
|
UNICAJA BANCO Br 13.03.2026 / 17:30:00 |
2.440 | -11.43% | 93.10% | -2.52% | -6.30% | -12.17% | 40.80% | 113.33% |
|
Volkswagen VZ 13.03.2026 / 17:30:00 |
89.34 | -11.47% | 3.51% | -0.58% | -13.09% | -14.10% | -16.78% | -31.72% |
|
Swiss Life N 13.03.2026 / 17:20:00 |
816.00 | -11.50% | 16.08% | -1.31% | -4.94% | -10.49% | 6.42% | 40.53% |
|
Melrose Ind Rg 13.03.2026 / 17:30:00 |
5.022 | -11.75% | -5.72% | -6.62% | -21.95% | -12.92% | -4.52% | 6.39% |
|
Givaudan N 13.03.2026 / 17:20:00 |
2'801.00 | -11.83% | -29.59% | -2.68% | -9.65% | -10.48% | -29.20% | 1.79% |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -11.92% | -10.31% | -2.51% | -15.65% | -11.82% | -17.27% | -25.99% |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -12.00% | 35.52% | -2.52% | -4.89% | -13.97% | 22.89% | 73.30% |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -12.01% | 46.98% | -0.33% | -2.87% | -11.35% | 14.93% | 188.89% |
|
Persimmon Plc Rg 13.03.2026 / 17:30:00 |
11.853 | -12.06% | 0.00% | -7.65% | -22.33% | -10.21% | 0.49% | -3.52% |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -12.09% | 12.43% | -2.14% | -5.98% | -12.82% | -1.81% | 68.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.03.2026 / 17:30:00 |
66.73 | -2.37% |
68.27 09:00 |
66.64 17:26 |
75.57 25.02.26 |
59.91 02.01.26 |
572'255 |
|
Roche GS 13.03.2026 / 17:20:00 |
320.00 | 0.79% |
324.30 12:36 |
316.00 09:22 |
374.95 24.02.26 |
316 13.03.26 |
218'664 |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 16:55:00 |
180.74 | -0.29% |
181.70 13:46 |
176.35 10:15 |
236.55 04.02.26 |
175.66 09.03.26 |
200'611 |
|
Rolls-Royce Hldg Rg 13.03.2026 / 17:30:00 |
12.150 | -4.48% |
12.778 09:00 |
12.140 17:00 |
14.098 26.02.26 |
11.56 02.01.26 |
5'154'406 |
|
Rosenbauer Intern I 13.03.2026 / 15:00:22 |
44.70 | -9.15% |
49.90 20.02.26 |
45.3 20.01.26 |
3 | ||
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | -0.49% |
24.77 14:30 |
24.33 17:13 |
27.70 10.02.26 |
23.08 02.01.26 |
526'496 |
|
Royal UNIBREW 13.03.2026 / 16:55:00 |
573.00 | 0.17% |
574.50 14:36 |
563.00 09:32 |
653.00 24.02.26 |
549 06.01.26 |
29'058 |
|
RWE I 13.03.2026 / 17:30:00 |
57.02 | 1.97% |
57.48 15:11 |
55.13 09:18 |
57.48 13.03.26 |
45.11 02.01.26 |
1'141'952 |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -1.64% |
25.76 15:54 |
25.41 12:40 |
30.03 05.01.26 |
24.84 02.03.26 |
1'439'027 |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | -0.17% |
696.80 14:53 |
676.70 09:12 |
748.70 19.01.26 |
540.1 02.01.26 |
460'808 |
|
Sacyr 13.03.2026 / 17:30:00 |
4.092 | -1.87% |
4.200 14:46 |
4.064 16:59 |
4.594 27.02.26 |
3.86 02.01.26 |
1'137'409 |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% |
309.40 14:44 |
301.00 15:56 |
350.80 18.02.26 |
294.7 02.02.26 |
424'727 |
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | 1.07% |
8.532 15:33 |
8.310 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
491'081 |
|
Sainsbury Rg 13.03.2026 / 17:30:00 |
3.448 | 0.88% |
3.482 14:13 |
3.380 09:18 |
3.618 24.02.26 |
3.039 12.01.26 |
1'297'856 |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -1.09% |
72.66 13:45 |
70.72 09:28 |
91.32 12.02.26 |
70.72 13.03.26 |
693'100 |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 2.43% |
3.401 14:59 |
3.285 09:00 |
3.690 02.03.26 |
2.451 02.01.26 |
7'841'239 |
|
SalMar Rg 13.03.2026 / 16:20:00 |
585.00 | 0.17% |
587.00 14:40 |
579.50 09:11 |
623.50 02.01.26 |
522 26.01.26 |
69'898 |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% |
9.367 15:31 |
9.236 09:06 |
10.385 02.01.26 |
8.922 12.02.26 |
1'260'365 |
|
Sandoz Group N 13.03.2026 / 17:20:00 |
61.62 | 0.65% |
62.52 14:44 |
60.98 09:28 |
72.70 25.02.26 |
56.96 05.01.26 |
94'756 |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | -6.46% |
375.20 09:00 |
354.75 17:11 |
403.80 27.02.26 |
298.75 02.01.26 |
2'109'735 |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% |
76.94 14:43 |
75.64 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'202'644 |
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | 0.33% |
9.175 15:11 |
9.010 09:09 |
9.960 26.01.26 |
8.725 05.03.26 |
60'099 |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% |
168.35 15:32 |
165.00 09:00 |
219.40 13.01.26 |
159.77 04.02.26 |
544'612 |
|
Sartorius Sted 13.03.2026 / 17:30:00 |
160.75 | 0.11% |
162.55 14:39 |
159.05 09:00 |
224.00 06.01.26 |
158.05 09.03.26 |
40'599 |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | -0.27% |
33.21 14:40 |
32.51 09:30 |
33.72 11.03.26 |
24.3 07.01.26 |
218'339 |