×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 17:30:06
- 66.74
- 0.78%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 04.08.2026 / 17:30:00 |
4.722 | 0.99% | 0.05 | 4.627 | 4.723 | 563'619 | |
|
Ringkjob Land Br/Rg 04.08.2026 / 16:55:00 |
1'773.00 | 0.45% | 8.00 | 1'768.00 | 1'780.00 | 6'479 | |
|
Rio Tinto Rg 04.08.2026 / 17:30:00 |
73.24 | 3.05% | 2.17 | 73.23 | 73.26 | 504'573 | |
|
Roche PS 04.08.2026 / 17:20:00 |
358.20 | 1.02% | 3.60 | 358.20 | 358.40 | 77'855 | |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 16:55:00 |
215.70 | 0.98% | 2.10 | 215.60 | 215.80 | 215'955 | |
|
Rolls-Royce Hldg Rg 04.08.2026 / 17:30:00 |
15.311 | 1.77% | 0.27 | 15.306 | 15.314 | 3'325'722 | |
|
Rosenbauer Intern I 04.08.2026 / 17:30:00 |
64.10 | 0.63% | 0.40 | 56.20 | 68.40 | 16'736 | |
|
Roy.Philips Br Rg 04.08.2026 / 17:30:00 |
22.95 | 0.55% | 0.13 | 22.88 | 22.88 | 634'751 | |
|
Royal UNIBREW 04.08.2026 / 16:55:00 |
473.80 | -1.46% | -7.00 | 472.80 | 475.60 | 42'320 | |
|
RWE I 04.08.2026 / 17:30:00 |
56.72 | -0.35% | -0.20 | 56.60 | 56.60 | 452'602 | |
|
Ryanair Hldgs Rg 04.08.2026 / 17:28:00 |
25.11 | 0.90% | 0.23 | 25.22 | 25.22 | 1'154'132 | |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 0.33% | 2.00 | 619.70 | 619.70 | 337'773 | |
|
Sacyr 04.08.2026 / 17:30:00 |
4.709 | 1.29% | 0.06 | 4.704 | 4.714 | 1'844'735 | |
|
Safran 04.08.2026 / 17:30:00 |
355.45 | 1.35% | 4.75 | 356.40 | 356.40 | 224'923 | |
|
Sage Grp Rg 04.08.2026 / 17:30:00 |
10.123 | 1.27% | 0.13 | 10.120 | 10.130 | 578'961 | |
|
Sainsbury Rg 04.08.2026 / 17:30:00 |
3.543 | -0.62% | -0.02 | 3.541 | 3.609 | 1'669'724 | |
|
Saint-Gobain 04.08.2026 / 17:30:00 |
84.98 | 1.24% | 1.04 | 84.92 | 84.92 | 545'957 | |
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 0.33% | 0.01 | 4.293 | 4.293 | 5'843'873 | |
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | -2.47% | -13.00 | 503.00 | 513.00 | 63'636 | |
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | -1.87% | -0.18 | 9.414 | 9.414 | 2'786'036 | |
|
Sandoz Group N 04.08.2026 / 17:20:00 |
64.19 | 0.55% | 0.35 | 64.18 | 64.52 | 237'415 | |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 3.53% | 12.60 | 369.50 | 369.50 | 916'895 | |
|
Sanofi 04.08.2026 / 17:30:00 |
74.12 | -0.62% | -0.47 | 74.39 | 74.39 | 678'812 | |
|
Sanoma Rg 04.08.2026 / 17:25:00 |
9.050 | 1.00% | 0.09 | 8.950 | 9.050 | 13'287 | |
|
SAP I 04.08.2026 / 17:30:00 |
167.52 | 1.27% | 2.10 | 167.38 | 167.38 | 914'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 04.08.2026 / 17:30:00 |
8.193 | -3.18% | 1.57% | 3.51% | 1.27% | 11.61% | -4.35% | 10.54% |
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | -3.45% | 0.63% | 14.26% | 18.50% | 14.29% | 0.71% | 3.98% |
|
Deutsche Bank N 04.08.2026 / 17:30:00 |
32.75 | -3.51% | 92.57% | 5.46% | 1.30% | 22.29% | 12.56% | 221.51% |
|
Saint-Gobain 04.08.2026 / 17:30:00 |
84.98 | -3.56% | -2.51% | 10.82% | 8.03% | 10.56% | -8.80% | 37.99% |
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | -3.99% | 15.75% | 1.56% | 2.66% | 6.17% | 3.39% | 38.16% |
|
Burberry Group Rg 04.08.2026 / 17:30:00 |
12.175 | -4.06% | 25.26% | 5.80% | 9.73% | 5.92% | -4.81% | -43.80% |
|
Kering 04.08.2026 / 17:30:00 |
279.70 | -4.07% | 20.55% | 11.90% | 10.62% | 17.30% | 31.53% | -43.08% |
|
Hera N 04.08.2026 / 17:30:00 |
3.852 | -4.17% | 12.79% | 0.21% | 0.94% | 0.31% | 1.90% | 42.50% |
|
Italgas Rg 04.08.2026 / 17:30:00 |
9.104 | -4.28% | 79.23% | -5.99% | -10.17% | -11.57% | 22.53% | 87.64% |
|
Verbund 04.08.2026 / 17:30:00 |
58.40 | -4.28% | -16.31% | 1.65% | 2.73% | -3.27% | -12.97% | -18.33% |
|
Accor 04.08.2026 / 17:30:00 |
46.40 | -4.28% | -1.88% | -1.59% | -7.31% | 6.18% | 9.89% | 41.43% |
|
Stora Enso -R- 04.08.2026 / 17:25:00 |
110.80 | -4.41% | -0.81% | 2.78% | 6.64% | 6.74% | 8.41% | -13.12% |
|
ICG Rg 04.08.2026 / 17:30:00 |
20.06 | -4.70% | -5.21% | 3.51% | 13.30% | 7.85% | -5.56% | 46.61% |
|
Kalmar Rg-B 04.08.2026 / 17:25:00 |
39.14 | -4.78% | 21.15% | 1.82% | 3.38% | -2.44% | -2.64% | 0.00% |
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | -4.82% | 19.67% | 4.87% | 7.41% | 12.69% | 37.62% | 8.23% |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 16:55:00 |
215.70 | -5.02% | -16.24% | 7.31% | 0.42% | 15.04% | -22.42% | 17.52% |
|
Upm-Kymmene Corp Rg 04.08.2026 / 17:25:00 |
23.66 | -5.04% | -11.00% | 2.23% | 3.30% | -5.98% | 3.91% | -19.16% |
|
Mota Engil Rg 04.08.2026 / 17:30:00 |
4.626 | -5.43% | 60.47% | 0.09% | -1.83% | -2.03% | -3.02% | 92.89% |
|
Pernod Ricard 04.08.2026 / 17:30:00 |
67.58 | -5.52% | -36.95% | -0.53% | 2.61% | 10.17% | -25.54% | -64.81% |
|
LSE Group Rg 04.08.2026 / 17:30:00 |
84.78 | -5.77% | -25.69% | -6.86% | -6.26% | -9.09% | -13.37% | 2.94% |
|
Valmet Corporat Rg 04.08.2026 / 17:25:00 |
26.98 | -5.84% | 14.41% | 1.39% | 26.85% | 20.99% | -13.99% | 12.35% |
|
Sanoma Rg 04.08.2026 / 17:25:00 |
9.050 | -5.98% | 16.29% | 2.72% | 4.87% | 2.03% | -11.79% | 26.55% |
|
Alk-Abello Br/Rg-B 04.08.2026 / 16:55:00 |
216.90 | -6.02% | 35.90% | -3.77% | -10.22% | -13.65% | 16.18% | 191.08% |
|
BrunelloCucinelli N 04.08.2026 / 17:30:00 |
91.32 | -6.07% | -12.24% | 7.44% | 10.95% | 11.72% | -5.03% | 24.61% |
|
ConvaTec Grp Rg 04.08.2026 / 17:30:00 |
2.300 | -6.14% | 2.71% | 0.74% | 3.28% | 11.87% | -0.17% | 2.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 04.08.2026 / 17:30:00 |
4.722 | 0.99% |
4.754 16:35 |
4.647 10:50 |
5.197 12.01.26 |
3.917 01.04.26 |
563'619 |
|
Ringkjob Land Br/Rg 04.08.2026 / 16:55:00 |
1'773.00 | 0.45% |
1'777.00 16:20 |
1'763.50 14:04 |
1'777.00 04.08.26 |
1446 23.03.26 |
6'479 |
|
Rio Tinto Rg 04.08.2026 / 17:30:00 |
73.24 | 3.05% |
74.03 15:43 |
72.05 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
504'573 |
|
Roche PS 04.08.2026 / 17:20:00 |
358.20 | 1.02% |
361.00 16:01 |
354.90 11:14 |
374.95 24.02.26 |
292.3 23.03.26 |
77'855 |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 16:55:00 |
215.70 | 0.98% |
216.20 16:38 |
211.60 09:02 |
236.55 04.02.26 |
160.78 23.03.26 |
215'955 |
|
Rolls-Royce Hldg Rg 04.08.2026 / 17:30:00 |
15.311 | 1.77% |
15.468 09:02 |
15.172 12:43 |
15.468 04.08.26 |
10.7875 31.03.26 |
3'325'722 |
|
Rosenbauer Intern I 04.08.2026 / 17:30:00 |
64.10 | 0.63% |
64.10 16:36 |
64.10 16:36 |
64.60 04.08.26 |
45.3 20.01.26 |
16'736 |
|
Roy.Philips Br Rg 04.08.2026 / 17:30:00 |
22.95 | 0.55% |
23.02 15:23 |
22.58 09:20 |
27.70 10.02.26 |
20.9 28.07.26 |
634'751 |
|
Royal UNIBREW 04.08.2026 / 16:55:00 |
473.80 | -1.46% |
478.60 09:00 |
472.80 09:21 |
653.00 24.02.26 |
394.8 22.04.26 |
42'320 |
|
RWE I 04.08.2026 / 17:30:00 |
56.72 | -0.35% |
57.64 09:07 |
56.33 16:25 |
62.00 30.04.26 |
45.11 02.01.26 |
452'602 |
|
Ryanair Hldgs Rg 04.08.2026 / 17:28:00 |
25.11 | 0.90% |
25.21 15:52 |
24.26 10:54 |
30.03 05.01.26 |
21.1 18.05.26 |
1'154'132 |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 0.33% |
636.00 09:18 |
615.40 17:13 |
748.70 19.01.26 |
475.85 18.05.26 |
337'773 |
|
Sacyr 04.08.2026 / 17:30:00 |
4.709 | 1.29% |
4.732 15:26 |
4.654 09:31 |
4.954 06.07.26 |
3.86 02.01.26 |
1'844'735 |
|
Safran 04.08.2026 / 17:30:00 |
355.45 | 1.35% |
358.55 15:30 |
348.80 12:43 |
360.70 06.07.26 |
262.7 30.04.26 |
224'923 |
|
Sage Grp Rg 04.08.2026 / 17:30:00 |
10.123 | 1.27% |
10.165 16:43 |
9.891 09:06 |
11.273 13.01.26 |
7.716 24.02.26 |
578'961 |
|
Sainsbury Rg 04.08.2026 / 17:30:00 |
3.543 | -0.62% |
3.578 09:02 |
3.526 15:09 |
3.799 31.07.26 |
2.94 04.06.26 |
1'669'724 |
|
Saint-Gobain 04.08.2026 / 17:30:00 |
84.98 | 1.24% |
85.02 17:29 |
82.68 13:30 |
91.32 12.02.26 |
65.86 23.03.26 |
545'957 |
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 0.33% |
4.365 10:58 |
4.243 13:53 |
4.845 15.06.26 |
2.451 02.01.26 |
5'843'873 |
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | -2.47% |
522.50 09:01 |
510.00 14:59 |
623.50 02.01.26 |
448 01.07.26 |
63'636 |
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | -1.87% |
9.487 09:02 |
9.374 09:30 |
10.385 02.01.26 |
8.64 28.04.26 |
2'786'036 |
|
Sandoz Group N 04.08.2026 / 17:20:00 |
64.19 | 0.55% |
65.36 14:26 |
63.76 17:04 |
74.70 30.06.26 |
56.96 05.01.26 |
237'415 |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 3.53% |
370.55 17:03 |
360.60 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
916'895 |
|
Sanofi 04.08.2026 / 17:30:00 |
74.12 | -0.62% |
74.75 09:06 |
73.71 13:09 |
84.98 09.01.26 |
71.24 22.06.26 |
678'812 |
|
Sanoma Rg 04.08.2026 / 17:25:00 |
9.050 | 1.00% |
9.060 16:46 |
8.945 10:24 |
9.960 26.01.26 |
8.38 01.07.26 |
13'287 |
|
SAP I 04.08.2026 / 17:30:00 |
167.52 | 1.27% |
168.53 16:38 |
162.60 09:05 |
219.40 13.01.26 |
127.5 23.07.26 |
914'801 |