×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 16:06:24
- 64.73
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 19.06.2026 / 15:51:26 |
218.80 | -0.36% | -0.80 | 218.60 | 219.00 | 88'077 | |
|
Rolls-Royce Hldg Rg 19.06.2026 / 15:51:24 |
14.142 | 0.84% | 0.12 | 14.138 | 14.142 | 1'547'774 | |
|
Rosenbauer Intern I 19.06.2026 / 15:28:57 |
59.10 | -2.15% | -1.30 | 58.20 | 60.40 | 85 | |
|
Roy.Philips Br Rg 19.06.2026 / 15:51:22 |
23.32 | -0.30% | -0.07 | 23.31 | 23.34 | 794'783 | |
|
Royal UNIBREW 19.06.2026 / 15:50:57 |
413.80 | -0.67% | -2.80 | 413.80 | 414.20 | 14'433 | |
|
RWE I 19.06.2026 / 15:51:07 |
55.28 | 1.28% | 0.70 | 55.26 | 55.30 | 559'529 | |
|
Ryanair Hldgs Rg 19.06.2026 / 15:51:24 |
25.74 | -0.92% | -0.24 | 25.73 | 25.77 | 534'640 | |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% | 0.00 | 0 | |||
|
Sacyr 19.06.2026 / 15:50:36 |
4.739 | 0.28% | 0.01 | 4.736 | 4.740 | 398'191 | |
|
Safran 19.06.2026 / 15:51:26 |
332.20 | -0.27% | -0.90 | 332.10 | 332.30 | 188'554 | |
|
Sage Grp Rg 19.06.2026 / 15:49:13 |
8.082 | 0.55% | 0.04 | 8.080 | 8.088 | 287'053 | |
|
Sainsbury Rg 19.06.2026 / 15:48:56 |
3.011 | -0.79% | -0.02 | 3.009 | 3.010 | 3'341'656 | |
|
Saint-Gobain 19.06.2026 / 15:51:14 |
79.09 | -1.09% | -0.87 | 79.08 | 79.12 | 225'332 | |
|
Saipem Rg 19.06.2026 / 15:51:21 |
4.504 | 2.50% | 0.11 | 4.500 | 4.505 | 6'836'889 | |
|
SalMar Rg 19.06.2026 / 15:50:52 |
540.50 | -0.55% | -3.00 | 540.50 | 541.50 | 26'185 | |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 19.06.2026 / 15:50:59 |
66.88 | -1.21% | -0.82 | 66.86 | 66.90 | 142'212 | |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% | 0.00 | 0 | |||
|
Sanofi 19.06.2026 / 15:51:26 |
74.72 | 2.11% | 1.55 | 74.71 | 74.72 | 424'513 | |
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | 0.00% | 0.00 | 0 | |||
|
SAP I 19.06.2026 / 15:51:26 |
133.34 | -0.77% | -1.04 | 133.30 | 133.34 | 1'363'128 | |
|
Sartorius Sted 19.06.2026 / 15:51:26 |
162.90 | -0.91% | -1.50 | 162.40 | 163.00 | 29'925 | |
|
SBM Offshore Br 19.06.2026 / 15:51:26 |
32.62 | 0.74% | 0.24 | 32.60 | 32.64 | 94'244 | |
|
SBO I 19.06.2026 / 15:09:31 |
31.65 | -0.16% | -0.05 | 31.60 | 31.85 | 7'244 | |
|
Schneider El 19.06.2026 / 15:51:27 |
288.75 | -0.02% | -0.05 | 288.75 | 288.80 | 325'457 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | -7.36% | 0.00% | -7.18% | -4.61% | -18.56% | 1.83% | 0.00% |
|
SpareBank 1 SMN 19.06.2026 / 15:49:37 |
191.36 | -7.65% | 11.33% | 0.12% | 0.69% | -1.97% | 1.79% | 38.56% |
|
Pandora Rg 19.06.2026 / 15:51:26 |
658.80 | -7.84% | -50.63% | 1.51% | 17.90% | 43.40% | -43.93% | 11.62% |
|
Smith & Nephew Rg 19.06.2026 / 15:50:41 |
11.270 | -7.97% | 14.97% | -0.75% | -1.19% | -5.49% | 4.54% | -9.11% |
|
Saint-Gobain 19.06.2026 / 15:51:14 |
79.09 | -8.13% | -7.13% | 4.07% | 4.67% | 14.96% | -16.13% | 42.30% |
|
Swiss Re N 19.06.2026 / 15:50:58 |
123.35 | -8.20% | -6.81% | 1.77% | 3.11% | -4.12% | -10.06% | 38.28% |
|
Labor. Farmac. R Br 19.06.2026 / 15:50:00 |
58.20 | -8.26% | -7.24% | -0.51% | -1.52% | -26.00% | 5.63% | 37.96% |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | -8.30% | -4.84% | 2.12% | -0.75% | -2.93% | -1.49% | -22.84% |
|
CVC Cptl Rg 19.06.2026 / 15:51:25 |
12.960 | -8.42% | -37.35% | 0.23% | -0.35% | 18.68% | -17.14% | 0.00% |
|
Kering 19.06.2026 / 15:51:25 |
272.15 | -8.50% | 14.98% | 1.53% | 12.07% | 9.30% | 52.04% | -47.56% |
|
Buzzi N 19.06.2026 / 15:50:39 |
47.44 | -8.79% | 33.91% | 2.27% | 8.29% | 9.71% | 6.18% | 108.55% |
|
Lonza N 19.06.2026 / 15:50:00 |
496.40 | -8.80% | -7.77% | 1.41% | 0.51% | 1.14% | -11.36% | -13.61% |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | -8.84% | 14.62% | 1.55% | 4.00% | -0.41% | 32.28% | 10.95% |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | -8.93% | -20.59% | 3.43% | 0.63% | -3.97% | -11.49% | -14.72% |
|
Berkeley Grp Hld Rg 19.06.2026 / 15:50:32 |
35.52 | -9.10% | -9.29% | 4.29% | 5.90% | 4.10% | -6.58% | 0.00% |
|
Protector Forsik Rg 19.06.2026 / 15:50:57 |
471.80 | -9.39% | 67.23% | 0.32% | 0.86% | 3.01% | 13.28% | 194.56% |
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | -9.71% | -0.63% | 2.31% | -1.61% | -3.83% | -0.74% | -18.21% |
|
Verbund 19.06.2026 / 15:51:23 |
55.80 | -9.77% | -21.12% | -2.87% | -7.23% | -13.49% | -16.56% | -23.55% |
|
Tryg Rg 19.06.2026 / 15:51:26 |
150.60 | -9.81% | -0.86% | -0.17% | -3.15% | -0.23% | -9.00% | -2.68% |
|
Kingfisher Rg 19.06.2026 / 15:51:25 |
2.836 | -10.15% | 13.97% | -1.34% | -3.72% | 3.35% | 3.69% | 21.47% |
|
Burberry Group Rg 19.06.2026 / 15:51:25 |
11.385 | -10.20% | 17.24% | -2.78% | 1.83% | 9.84% | 13.06% | -50.11% |
|
BrunelloCucinelli N 19.06.2026 / 15:51:25 |
85.36 | -10.64% | -16.51% | -0.56% | 3.34% | 18.56% | -15.02% | 3.09% |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | -10.79% | -36.08% | -1.63% | -9.70% | 10.71% | -32.97% | -53.01% |
|
Orkla N 19.06.2026 / 15:48:59 |
99.85 | -10.99% | 1.98% | -0.40% | -5.27% | -15.70% | -8.23% | 27.28% |
|
Haleon Rg 19.06.2026 / 15:50:35 |
3.336 | -11.02% | -12.11% | -0.95% | -2.78% | -8.85% | -13.01% | 2.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 19.06.2026 / 15:51:26 |
218.80 | -0.36% |
220.00 11:40 |
217.60 09:32 |
236.55 04.02.26 |
160.78 23.03.26 |
88'077 |
|
Rolls-Royce Hldg Rg 19.06.2026 / 15:51:24 |
14.142 | 0.84% |
14.202 09:02 |
13.965 12:39 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'547'774 |
|
Rosenbauer Intern I 19.06.2026 / 15:28:57 |
59.10 | -2.15% |
59.10 15:28 |
59.10 15:28 |
64.00 01.06.26 |
45.3 20.01.26 |
85 |
|
Roy.Philips Br Rg 19.06.2026 / 15:51:22 |
23.32 | -0.30% |
23.72 10:32 |
23.12 12:52 |
27.70 10.02.26 |
21.44 29.04.26 |
794'783 |
|
Royal UNIBREW 19.06.2026 / 15:50:57 |
413.80 | -0.67% |
418.00 09:17 |
413.40 15:32 |
653.00 24.02.26 |
394.8 22.04.26 |
14'433 |
|
RWE I 19.06.2026 / 15:51:07 |
55.28 | 1.28% |
55.46 14:15 |
53.86 09:13 |
62.00 30.04.26 |
45.11 02.01.26 |
559'529 |
|
Ryanair Hldgs Rg 19.06.2026 / 15:51:24 |
25.74 | -0.92% |
25.87 15:02 |
25.48 14:37 |
30.03 05.01.26 |
21.1 18.05.26 |
534'640 |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
968'148 | ||
|
Sacyr 19.06.2026 / 15:50:36 |
4.739 | 0.28% |
4.746 14:56 |
4.705 09:14 |
4.936 06.05.26 |
3.86 02.01.26 |
398'191 |
|
Safran 19.06.2026 / 15:51:26 |
332.20 | -0.27% |
338.70 09:06 |
330.40 14:17 |
350.80 18.02.26 |
262.7 30.04.26 |
188'554 |
|
Sage Grp Rg 19.06.2026 / 15:49:13 |
8.082 | 0.55% |
8.126 12:44 |
7.984 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
287'053 |
|
Sainsbury Rg 19.06.2026 / 15:48:56 |
3.011 | -0.79% |
3.049 10:56 |
3.002 15:08 |
3.618 24.02.26 |
2.94 04.06.26 |
3'341'656 |
|
Saint-Gobain 19.06.2026 / 15:51:14 |
79.09 | -1.09% |
80.52 09:05 |
78.88 15:38 |
91.32 12.02.26 |
65.86 23.03.26 |
225'332 |
|
Saipem Rg 19.06.2026 / 15:51:21 |
4.504 | 2.50% |
4.540 12:39 |
4.340 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
6'836'889 |
|
SalMar Rg 19.06.2026 / 15:50:52 |
540.50 | -0.55% |
546.50 09:16 |
538.50 11:37 |
623.50 02.01.26 |
509.75 08.06.26 |
26'185 |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
4'052'224 | ||
|
Sandoz Group N 19.06.2026 / 15:50:59 |
66.88 | -1.21% |
68.50 09:50 |
66.22 14:20 |
72.70 25.02.26 |
56.96 05.01.26 |
142'212 |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
679'305 | ||
|
Sanofi 19.06.2026 / 15:51:26 |
74.72 | 2.11% |
75.39 10:07 |
73.95 09:09 |
84.98 09.01.26 |
71.79 12.05.26 |
424'513 |
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
20'232 | ||
|
SAP I 19.06.2026 / 15:51:26 |
133.34 | -0.77% |
136.70 10:30 |
133.10 15:45 |
219.40 13.01.26 |
133.1 19.06.26 |
1'363'128 |
|
Sartorius Sted 19.06.2026 / 15:51:26 |
162.90 | -0.91% |
165.85 09:05 |
162.50 15:45 |
224.00 06.01.26 |
150.15 30.04.26 |
29'925 |
|
SBM Offshore Br 19.06.2026 / 15:51:26 |
32.62 | 0.74% |
32.80 11:52 |
32.14 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
94'244 |
|
SBO I 19.06.2026 / 15:09:31 |
31.65 | -0.16% |
31.90 11:42 |
30.95 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
7'244 |
|
Schneider El 19.06.2026 / 15:51:27 |
288.75 | -0.02% |
291.85 09:51 |
287.43 09:00 |
291.85 19.06.26 |
223.75 20.01.26 |
325'457 |