×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.460 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 04.07.2025 / 17:30:00 |
5.762 | 0.00% | 0.00 | 0 | |||
|
PORR I 04.07.2025 / 17:30:00 |
27.80 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 04.07.2025 / 17:30:00 |
18.033 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 04.07.2025 / 16:20:00 |
448.50 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 04.07.2025 / 17:30:00 |
9.041 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 04.07.2025 / 17:30:00 |
17.190 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 04.07.2025 / 17:25:00 |
61.45 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 04.07.2025 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 0.00% | 0.00 | 0 | |||
|
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 0.00% | 0.00 | 0 | |||
|
Renault 04.07.2025 / 17:30:00 |
40.41 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.515 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 04.07.2025 / 17:30:00 |
12.400 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 0.00% | 0.00 | 0 | |||
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Viscofan Br 04.07.2025 / 17:30:00 |
60.35 | -0.90% | 12.38% | -0.33% | -2.97% | -7.58% | -1.07% | 14.52% |
|
BMW I 04.07.2025 / 17:30:00 |
77.80 | -1.12% | -22.88% | 1.62% | 1.12% | 17.20% | -11.15% | 6.88% |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -1.21% | -3.16% | -0.55% | -3.93% | 6.92% | -10.19% | 20.81% |
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -1.28% | 27.15% | -1.44% | -6.02% | 33.35% | 28.02% | 52.56% |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | -1.28% | -18.91% | 2.63% | 6.13% | 6.15% | -13.85% | -24.97% |
|
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -1.30% | 11.10% | -2.23% | -6.98% | 7.50% | 8.53% | 19.08% |
|
Leroy Seafood Br 04.07.2025 / 16:20:00 |
48.52 | -1.34% | 15.97% | 3.06% | 5.25% | 9.62% | 12.03% | -33.76% |
|
UBS N 04.07.2025 / 17:20:00 |
27.33 | -1.35% | 4.59% | 1.98% | -1.97% | 19.71% | 0.18% | 74.24% |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.47% | 189.61% | -3.14% | -5.30% | 15.14% | -5.20% | -29.69% |
|
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.55% | -24.36% | 2.73% | -15.32% | -13.30% | -0.52% | -21.72% |
|
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.63% | 0.87% | -3.63% | -0.89% | 7.67% | 5.84% | 3.10% |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.95% | 8.67% | -2.61% | -7.10% | 6.71% | -18.64% | 80.92% |
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.96% | 32.92% | 4.39% | 0.60% | 21.33% | 19.11% | 78.46% |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -2.02% | 0.27% | -2.49% | -0.11% | 8.56% | -1.54% | 63.59% |
|
Cie Automotive Br 04.07.2025 / 17:30:00 |
24.83 | -2.07% | -3.63% | 1.12% | 3.44% | 16.82% | -5.43% | 8.03% |
|
BASF N 04.07.2025 / 17:30:00 |
41.64 | -2.12% | -14.63% | -2.93% | -0.37% | 2.35% | -7.81% | -0.69% |
|
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | -2.13% | 11.19% | -0.95% | -7.42% | 3.48% | -9.38% | 12.22% |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -2.45% | 18.25% | -0.05% | -9.38% | 13.56% | 38.42% | 234.95% |
|
De Longhi N 04.07.2025 / 17:30:00 |
29.37 | -2.78% | -4.36% | 2.26% | 3.96% | 11.67% | -6.76% | 66.50% |
|
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.78% | -3.18% | -3.23% | -0.93% | 14.48% | -33.40% | 54.03% |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.93% | -4.12% | 0.67% | -2.96% | 8.26% | -13.99% | -5.25% |
|
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -3.00% | 44.78% | -0.59% | 9.49% | 15.54% | 30.89% | 0.00% |
|
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | -3.19% | 1.99% | 1.91% | 0.75% | 5.45% | -5.79% | 40.90% |
|
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -3.25% | 0.00% | 1.71% | -2.58% | 19.86% | -19.88% | 0.00% |
|
Sika N 04.07.2025 / 17:20:00 |
208.40 | -3.29% | -23.86% | -5.27% | -5.10% | 8.02% | -19.57% | -6.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.460 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
145'649 | ||
|
Pirelli & C. Rg 04.07.2025 / 17:30:00 |
5.762 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
1'197'441 | ||
|
PORR I 04.07.2025 / 17:30:00 |
27.80 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
57'331 | ||
|
Poste Italiane N 04.07.2025 / 17:30:00 |
18.033 | 0.00% |
19.255 30.05.25 |
13.485 02.01.25 |
261'394 | ||
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
962'824 | ||
|
Protector Forsik Rg 04.07.2025 / 16:20:00 |
448.50 | 0.00% |
451.00 04.07.25 |
282 14.01.25 |
33'554 | ||
|
Prudential Rg 04.07.2025 / 17:30:00 |
9.041 | 0.00% |
9.390 26.06.25 |
5.962 13.01.25 |
556'049 | ||
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | 0.00% |
72.78 24.01.25 |
38.6 07.04.25 |
217'519 | ||
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
249'408 | ||
|
Puig Brands B Rg 04.07.2025 / 17:30:00 |
17.190 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
693'287 | ||
|
Qt Group Rg 04.07.2025 / 17:25:00 |
61.45 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
82'189 | ||
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
148'040 | ||
|
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
102'048 | ||
|
Reckitt Benck Gr Rg 04.07.2025 / 17:30:00 |
50.50 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
113'621 | ||
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
75'294 | ||
|
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
455'985 | ||
|
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
340'272 | ||
|
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 0.00% |
3.103 23.06.25 |
2.2675 08.01.25 |
120'081 | ||
|
Renault 04.07.2025 / 17:30:00 |
40.41 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
267'928 | ||
|
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.515 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
408'311 | ||
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
28'074 | ||
|
Repsol Br 04.07.2025 / 17:30:00 |
12.400 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
2'615'142 | ||
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
112'884 | ||
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
83'924 | ||
|
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
258'210 |