×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 07.07.2025 - 14:17:48
- 55.14
- 0.37%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 07.07.2025 / 13:58:06 |
122.00 | -0.37% | -0.45 | 121.95 | 122.00 | 13'676 | |
|
NKT Rg 07.07.2025 / 14:01:41 |
506.50 | 0.50% | 2.50 | 506.00 | 507.00 | 8'434 | |
|
NN Group Rg 07.07.2025 / 14:02:43 |
56.33 | 0.75% | 0.42 | 56.32 | 56.34 | 80'018 | |
|
Nokia N 07.07.2025 / 14:02:03 |
4.394 | 0.23% | 0.01 | 4.392 | 4.395 | 2'745'948 | |
|
Nordea Bk Rg 07.07.2025 / 14:00:00 |
12.605 | 0.82% | 0.10 | 12.600 | 12.610 | 1'075'321 | |
|
Nordic Semicondu Rg 07.07.2025 / 14:02:41 |
142.10 | 2.08% | 2.90 | 142.00 | 142.20 | 128'717 | |
|
Norsk Hydro N 07.07.2025 / 14:02:51 |
59.26 | 0.92% | 0.54 | 59.22 | 59.26 | 646'377 | |
|
NOS Rg 07.07.2025 / 13:35:31 |
3.870 | -0.58% | -0.02 | 3.860 | 3.870 | 7'435 | |
|
Novartis N 07.07.2025 / 14:02:39 |
97.80 | -0.23% | -0.23 | 97.78 | 97.80 | 108'050 | |
|
Novo Nord Br/Rg-B 07.07.2025 / 14:02:51 |
444.80 | -1.54% | -6.95 | 444.80 | 444.90 | 756'634 | |
|
Novonesis Br/Rg-B 07.07.2025 / 14:02:39 |
460.90 | 0.72% | 3.30 | 460.80 | 461.00 | 124'859 | |
|
Oesterreich Post I 07.07.2025 / 13:48:47 |
30.15 | 0.00% | 0.00 | 30.15 | 30.25 | 3'290 | |
|
OMV I 07.07.2025 / 14:02:40 |
46.34 | -0.54% | -0.25 | 46.32 | 46.36 | 24'826 | |
|
Orange 07.07.2025 / 14:02:05 |
13.000 | -2.07% | -0.28 | 12.995 | 13.000 | 1'575'365 | |
|
Origin Enterpris Rg 07.07.2025 / 13:24:26 |
3.725 | 0.00% | 0.00 | 3.725 | 3.745 | 601 | |
|
Orion-B Rg 07.07.2025 / 14:00:30 |
63.03 | 0.04% | 0.03 | 63.00 | 63.05 | 15'298 | |
|
Orkla N 07.07.2025 / 14:01:00 |
107.30 | -0.23% | -0.25 | 107.20 | 107.30 | 68'147 | |
|
Orsted Rg 07.07.2025 / 14:02:22 |
281.75 | -2.47% | -7.15 | 281.60 | 281.90 | 87'037 | |
|
Outokumpu N 07.07.2025 / 14:02:33 |
3.514 | 1.09% | 0.04 | 3.512 | 3.516 | 188'200 | |
|
Palfinger I 07.07.2025 / 14:01:03 |
35.23 | 1.66% | 0.58 | 35.10 | 35.55 | 3'730 | |
|
Pandora Rg 07.07.2025 / 14:01:09 |
1'069.00 | -0.97% | -10.50 | 1'068.50 | 1'069.50 | 29'389 | |
|
Partners N 07.07.2025 / 14:02:37 |
1'045.00 | 0.97% | 10.00 | 1'044.50 | 1'045.00 | 3'123 | |
|
Pearson Rg 07.07.2025 / 14:00:21 |
10.710 | 0.14% | 0.02 | 10.705 | 10.715 | 55'675 | |
|
Pernod Ricard 07.07.2025 / 14:02:51 |
90.04 | 0.11% | 0.10 | 90.00 | 90.06 | 93'738 | |
|
Persimmon Plc Rg 07.07.2025 / 14:00:45 |
12.025 | -0.78% | -0.10 | 12.020 | 12.030 | 76'703 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.07.2025 / 14:02:00 |
2'375.50 | 1.38% | 22.47% | 3.19% | 2.46% | 1.45% | 13.77% | 120.66% |
|
Corticeira Amorim N 07.07.2025 / 13:12:58 |
8.070 | 1.24% | -10.82% | 1.89% | 2.28% | 8.32% | -15.32% | -21.54% |
|
Dav Cam Mil Rg 07.07.2025 / 14:02:47 |
6.106 | 1.13% | -40.50% | 6.79% | 5.71% | 8.09% | -29.56% | -38.61% |
|
Demant Br/Rg 07.07.2025 / 14:02:49 |
266.20 | 1.06% | -9.84% | 0.41% | -2.24% | 18.31% | -10.97% | -0.60% |
|
Mondi Rg 07.07.2025 / 14:02:06 |
11.890 | 1.06% | -29.39% | -0.54% | -3.18% | 7.70% | -22.72% | -26.58% |
|
CA Imm Anlagen I 07.07.2025 / 13:43:45 |
23.32 | 0.90% | -27.27% | -4.35% | -0.72% | 1.39% | -24.58% | -21.46% |
|
Galp Energia -B- 07.07.2025 / 14:02:12 |
15.835 | 0.88% | 20.98% | 1.38% | 3.80% | 24.39% | -20.77% | 47.71% |
|
Volkswagen VZ 07.07.2025 / 14:02:51 |
90.22 | 0.79% | -19.63% | 0.51% | -1.25% | 3.44% | -15.60% | -29.28% |
|
SBO I 07.07.2025 / 13:28:18 |
29.55 | 0.67% | -32.51% | -2.23% | -1.83% | -3.11% | -20.99% | -46.42% |
|
Randstad Br 07.07.2025 / 14:02:36 |
41.20 | 0.57% | -27.99% | 4.91% | 10.87% | 20.57% | -4.12% | -11.56% |
|
Unite Group Rg 07.07.2025 / 13:55:57 |
8.245 | 0.56% | -22.31% | -2.54% | -1.73% | -1.70% | -9.59% | -21.93% |
|
Brit Land Co REI Rg 07.07.2025 / 13:56:49 |
3.630 | 0.50% | -9.05% | -3.61% | -6.20% | 1.57% | -10.81% | -17.97% |
|
Kingspan Grp Rg 07.07.2025 / 14:00:05 |
71.03 | 0.43% | -10.34% | -1.22% | -6.30% | -2.27% | -14.97% | 23.86% |
|
Kemira N 07.07.2025 / 14:02:16 |
19.170 | 0.15% | 16.49% | -2.34% | -0.88% | -1.29% | -16.29% | 65.58% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.80% |
|
EssilorLuxott 07.07.2025 / 14:02:01 |
235.20 | -0.28% | 28.41% | 0.86% | -5.77% | -4.99% | 17.19% | 66.81% |
|
Whitbread Rg 07.07.2025 / 13:59:00 |
29.48 | -0.31% | -19.52% | 4.39% | 3.22% | 17.78% | 0.63% | 19.61% |
|
Haleon Rg 07.07.2025 / 14:01:34 |
3.746 | -0.40% | 16.99% | 0.03% | -5.90% | -0.72% | 14.38% | 0.00% |
|
Moncler N 07.07.2025 / 14:02:34 |
51.21 | -0.49% | -9.03% | 5.41% | -4.71% | -5.73% | -8.59% | 25.56% |
|
Ferrari Rg 07.07.2025 / 14:02:51 |
413.60 | -0.51% | 34.34% | -0.91% | -1.52% | 9.42% | 4.37% | 125.40% |
|
Mowi Rg 07.07.2025 / 14:02:20 |
191.60 | -0.56% | 6.40% | -1.21% | 1.07% | 2.73% | 7.97% | -16.53% |
|
Kerry Grp-A- 07.07.2025 / 14:00:46 |
91.60 | -0.59% | 17.40% | -1.93% | -4.78% | 0.44% | 18.65% | -5.16% |
|
TotalEnergies 07.07.2025 / 14:02:22 |
52.19 | -0.61% | -14.04% | -0.29% | -0.31% | 4.19% | -19.44% | 0.99% |
|
Unilever Rg 07.07.2025 / 14:02:27 |
44.98 | -0.77% | 18.53% | 1.60% | -2.56% | -3.95% | 3.44% | 18.43% |
|
AstraZeneca Rg 07.07.2025 / 14:02:34 |
102.92 | -0.82% | -2.04% | 1.48% | -4.49% | 0.18% | -14.49% | -4.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 07.07.2025 / 13:58:06 |
122.00 | -0.37% |
122.40 09:12 |
121.75 09:18 |
130.70 03.06.25 |
90.3 15.01.25 |
13'676 |
|
NKT Rg 07.07.2025 / 14:01:41 |
506.50 | 0.50% |
507.50 13:23 |
501.75 09:11 |
571.50 28.05.25 |
398.8 07.04.25 |
8'434 |
|
NN Group Rg 07.07.2025 / 14:02:43 |
56.33 | 0.75% |
56.43 12:02 |
56.00 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
80'018 |
|
Nokia N 07.07.2025 / 14:02:03 |
4.394 | 0.23% |
4.398 13:06 |
4.366 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
2'745'948 |
|
Nordea Bk Rg 07.07.2025 / 14:00:00 |
12.605 | 0.82% |
12.605 13:05 |
12.515 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
1'075'321 |
|
Nordic Semicondu Rg 07.07.2025 / 14:02:41 |
142.10 | 2.08% |
142.90 09:35 |
139.30 09:08 |
154.85 21.02.25 |
100.2 07.04.25 |
128'717 |
|
Norsk Hydro N 07.07.2025 / 14:02:51 |
59.26 | 0.92% |
59.31 14:02 |
58.36 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
646'377 |
|
NOS Rg 07.07.2025 / 13:35:31 |
3.870 | -0.58% |
3.895 09:00 |
3.865 12:19 |
4.530 10.03.25 |
3.235 20.01.25 |
7'435 |
|
Novartis N 07.07.2025 / 14:02:39 |
97.80 | -0.23% |
97.88 12:00 |
97.46 09:05 |
101.84 10.03.25 |
81.1 09.04.25 |
108'050 |
|
Novo Nord Br/Rg-B 07.07.2025 / 14:02:51 |
444.80 | -1.54% |
448.65 09:29 |
440.50 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
756'634 |
|
Novonesis Br/Rg-B 07.07.2025 / 14:02:39 |
460.90 | 0.72% |
461.30 13:46 |
456.60 09:01 |
489.40 12.06.25 |
368.5 09.04.25 |
124'859 |
|
Oesterreich Post I 07.07.2025 / 13:48:47 |
30.15 | 0.00% |
30.25 09:01 |
30.15 09:19 |
33.25 06.03.25 |
28.45 06.01.25 |
3'290 |
|
OMV I 07.07.2025 / 14:02:40 |
46.34 | -0.54% |
46.49 13:00 |
46.10 09:50 |
48.44 19.05.25 |
37.62 05.02.25 |
24'826 |
|
Orange 07.07.2025 / 14:02:05 |
13.000 | -2.07% |
13.375 09:29 |
12.915 12:01 |
13.440 02.07.25 |
9.442 08.01.25 |
1'575'365 |
|
Origin Enterpris Rg 07.07.2025 / 13:24:26 |
3.725 | 0.00% |
3.725 13:24 |
3.720 11:30 |
3.780 27.06.25 |
2.6 23.01.25 |
601 |
|
Orion-B Rg 07.07.2025 / 14:00:30 |
63.03 | 0.04% |
63.30 12:59 |
62.85 09:08 |
64.28 23.06.25 |
42.82 02.01.25 |
15'298 |
|
Orkla N 07.07.2025 / 14:01:00 |
107.30 | -0.23% |
107.80 10:30 |
107.15 13:39 |
125.35 22.04.25 |
96.85 07.01.25 |
68'147 |
|
Orsted Rg 07.07.2025 / 14:02:22 |
281.75 | -2.47% |
288.55 09:00 |
281.20 13:41 |
348.80 06.01.25 |
237.2 15.05.25 |
87'037 |
|
Outokumpu N 07.07.2025 / 14:02:33 |
3.514 | 1.09% |
3.514 14:02 |
3.466 09:08 |
3.915 06.03.25 |
2.727 07.04.25 |
188'200 |
|
Palfinger I 07.07.2025 / 14:01:03 |
35.23 | 1.66% |
35.23 14:01 |
34.65 11:15 |
35.80 30.06.25 |
19.22 08.01.25 |
3'730 |
|
Pandora Rg 07.07.2025 / 14:01:09 |
1'069.00 | -0.97% |
1'075.50 09:22 |
1'061.00 09:03 |
1'415.00 31.01.25 |
806 07.04.25 |
29'389 |
|
Partners N 07.07.2025 / 14:02:37 |
1'045.00 | 0.97% |
1'046.50 11:13 |
1'035.50 09:02 |
1'427.00 14.02.25 |
942.2 09.04.25 |
3'123 |
|
Pearson Rg 07.07.2025 / 14:00:21 |
10.710 | 0.14% |
10.735 13:22 |
10.665 09:30 |
14.005 28.02.25 |
10.34 25.06.25 |
55'675 |
|
Pernod Ricard 07.07.2025 / 14:02:51 |
90.04 | 0.11% |
90.56 12:58 |
88.88 10:23 |
112.88 28.01.25 |
83.14 07.04.25 |
93'738 |
|
Persimmon Plc Rg 07.07.2025 / 14:00:45 |
12.025 | -0.78% |
12.133 09:01 |
12.010 09:27 |
14.180 11.06.25 |
10.47 13.01.25 |
76'703 |