×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 17:30:06
- 66.74
- 0.78%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 04.08.2026 / 17:26:40 |
4.375 | 1.09% | 0.05 | 4.372 | 4.378 | 1'307'003 | |
|
Next Rg 04.08.2026 / 17:26:36 |
148.90 | -0.42% | -0.63 | 148.85 | 148.95 | 80'244 | |
|
NKT Rg 04.08.2026 / 16:55:00 |
897.75 | 0.87% | 7.75 | 893.50 | 915.00 | 49'167 | |
|
NN Group Rg 04.08.2026 / 17:25:09 |
81.03 | -0.58% | -0.47 | 81.02 | 81.04 | 503'707 | |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 6.54% | 0.53 | 8.594 | 8.622 | 17'335'782 | |
|
Nokian Tyres Rg 04.08.2026 / 17:25:00 |
15.145 | -1.72% | -0.27 | 15.140 | 15.190 | 180'502 | |
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.78% | 0.14 | 17.695 | 17.750 | 2'124'530 | |
|
Nordex 04.08.2026 / 17:26:41 |
39.69 | 0.25% | 0.10 | 39.68 | 39.70 | 273'806 | |
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 4.07% | 6.50 | 166.10 | 166.30 | 507'186 | |
|
Nordnet Rg 04.08.2026 / 17:25:00 |
359.50 | -0.47% | -1.70 | 351.80 | 365.00 | 75'184 | |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 3.96% | 3.44 | 89.48 | 89.48 | 1'452'710 | |
|
NOS Rg 04.08.2026 / 17:26:24 |
4.830 | -0.90% | -0.04 | 4.816 | 4.830 | 96'678 | |
|
Novartis N 04.08.2026 / 17:20:00 |
124.76 | -0.08% | -0.10 | 124.66 | 124.76 | 308'728 | |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 2.13% | 6.40 | 307.60 | 307.60 | 1'947'647 | |
|
Novonesis Br/Rg-B 04.08.2026 / 16:55:00 |
413.55 | 0.21% | 0.85 | 415.60 | 415.60 | 144'920 | |
|
Oesterreich Post I 04.08.2026 / 17:25:33 |
32.75 | 0.31% | 0.10 | 32.70 | 32.80 | 7'204 | |
|
OMV I 04.08.2026 / 17:26:27 |
63.73 | -0.20% | -0.13 | 63.70 | 63.75 | 186'484 | |
|
Orange 04.08.2026 / 17:26:41 |
16.458 | -0.89% | -0.15 | 16.455 | 16.460 | 1'676'107 | |
|
Origin Enterpris Rg 04.08.2026 / 17:24:20 |
4.185 | -1.41% | -0.06 | 4.185 | 4.300 | 476 | |
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 1.38% | 1.10 | 80.45 | 80.65 | 53'462 | |
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | -0.10% | -0.10 | 105.00 | 105.00 | 237'844 | |
|
Orsted Rg 04.08.2026 / 16:55:00 |
142.15 | -1.30% | -1.88 | 142.60 | 142.60 | 516'880 | |
|
Outokumpu N 04.08.2026 / 17:25:00 |
5.288 | 0.57% | 0.03 | 5.275 | 5.295 | 545'241 | |
|
Palfinger I 04.08.2026 / 17:26:37 |
30.55 | 0.66% | 0.20 | 30.50 | 30.60 | 10'316 | |
|
Pandora Rg 04.08.2026 / 16:55:00 |
833.60 | -1.02% | -8.60 | 830.00 | 830.00 | 229'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aedifica 04.08.2026 / 17:25:42 |
69.90 | 3.34% | 23.21% | -2.17% | -0.36% | -2.00% | 6.84% | 12.95% |
|
Givaudan N 04.08.2026 / 17:20:00 |
3'327.00 | 3.33% | -17.49% | 0.24% | -5.72% | 20.85% | -2.92% | 14.23% |
|
Koninkl KPN Br Rg 04.08.2026 / 17:26:41 |
4.050 | 3.26% | 16.98% | -3.84% | -4.15% | -11.45% | 1.49% | 27.30% |
|
Helvetia Baloise N 04.08.2026 / 17:20:00 |
215.50 | 3.24% | 44.75% | 0.05% | 1.36% | 2.33% | 7.11% | 71.07% |
|
Diageo Rg 04.08.2026 / 17:26:27 |
16.310 | 3.21% | -34.62% | -2.80% | 3.87% | 8.62% | -13.89% | -50.20% |
|
Tieto N 04.08.2026 / 17:25:00 |
18.830 | 3.11% | 10.99% | -0.11% | 3.92% | -3.04% | 24.21% | -16.34% |
|
IG Group Hdgs Rg 04.08.2026 / 17:26:35 |
13.640 | 2.95% | 36.96% | -20.16% | -26.94% | -10.29% | 20.71% | 98.69% |
|
Colonial SFL 04.08.2026 / 17:26:08 |
5.635 | 2.85% | 7.81% | -0.04% | -0.53% | 5.33% | -3.51% | -0.97% |
|
Games Workshop G Rg 04.08.2026 / 17:26:25 |
190.50 | 2.70% | 45.24% | -3.93% | -8.68% | -1.80% | 18.54% | 69.21% |
|
Inditex 04.08.2026 / 17:26:24 |
58.40 | 2.58% | 16.57% | 2.56% | 3.07% | 20.02% | 41.61% | 74.12% |
|
Nexi Rg 04.08.2026 / 17:26:40 |
4.375 | 2.51% | -19.19% | 6.81% | 17.51% | 11.18% | -16.60% | -39.42% |
|
Nestlé N 04.08.2026 / 17:20:00 |
80.87 | 2.49% | 8.12% | -1.72% | -4.93% | 4.72% | 12.23% | -23.33% |
|
Aviva Rg 04.08.2026 / 17:26:19 |
6.958 | 2.34% | 49.72% | 0.40% | 2.50% | 12.08% | 7.71% | 83.64% |
|
Eiffage 04.08.2026 / 17:26:35 |
125.63 | 2.21% | 47.30% | 3.18% | 1.33% | -7.42% | 6.91% | 36.61% |
|
Zurich Insurance N 04.08.2026 / 17:20:00 |
609.60 | 2.21% | 14.42% | -2.31% | -0.59% | 12.81% | 7.21% | 49.27% |
|
Redeia Corp Br 04.08.2026 / 17:26:36 |
15.475 | 1.78% | -6.64% | -1.87% | 0.78% | 6.14% | -6.72% | 5.17% |
|
Swiss Re N 04.08.2026 / 17:20:00 |
135.43 | 1.75% | 3.28% | -0.68% | 2.13% | 13.28% | -9.63% | 52.09% |
|
Informa Rg 04.08.2026 / 17:26:21 |
9.058 | 1.70% | 12.83% | 0.42% | -0.44% | 13.82% | 3.28% | 20.16% |
|
Corticeira Amorim N 04.08.2026 / 17:26:29 |
6.690 | 1.21% | -16.87% | 2.22% | 4.37% | -5.37% | -13.45% | -33.93% |
|
Deutsche Telekom N 04.08.2026 / 17:26:37 |
27.82 | 1.21% | -2.43% | 0.34% | 7.64% | 0.52% | -11.64% | 48.51% |
|
Indutrade Rg 04.08.2026 / 17:25:00 |
243.80 | 1.17% | -12.11% | 0.16% | 17.10% | 26.62% | 3.83% | 13.96% |
|
argenx Br 04.08.2026 / 17:26:41 |
728.30 | 1.12% | 20.73% | -5.72% | -10.14% | 4.33% | 21.67% | 58.99% |
|
Novonesis Br/Rg-B 04.08.2026 / 16:55:00 |
413.55 | 1.08% | 1.55% | -1.89% | -3.44% | 9.35% | -2.74% | 25.40% |
|
Vestas Wind Br/Rg 04.08.2026 / 16:55:00 |
175.90 | 0.86% | 77.11% | 5.01% | -2.17% | -7.32% | 49.13% | -1.99% |
|
Kingfisher Rg 04.08.2026 / 17:26:35 |
3.223 | 0.54% | 27.53% | 3.47% | 15.00% | 16.31% | 20.85% | 30.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 04.08.2026 / 17:26:40 |
4.375 | 1.09% |
4.400 13:27 |
4.299 09:00 |
4.400 04.08.26 |
2.643 05.03.26 |
1'307'003 |
|
Next Rg 04.08.2026 / 17:26:36 |
148.90 | -0.42% |
149.30 16:11 |
146.60 11:01 |
153.10 30.07.26 |
117.9 23.03.26 |
80'244 |
|
NKT Rg 04.08.2026 / 16:55:00 |
897.75 | 0.87% |
914.50 09:12 |
891.50 11:22 |
1'133.50 26.05.26 |
736 25.02.26 |
49'167 |
|
NN Group Rg 04.08.2026 / 17:25:09 |
81.03 | -0.58% |
81.70 09:16 |
80.76 10:05 |
81.88 31.07.26 |
63.24 23.03.26 |
503'707 |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 6.54% |
8.852 15:43 |
8.246 11:18 |
14.995 03.06.26 |
5.122 29.01.26 |
17'335'782 |
|
Nokian Tyres Rg 04.08.2026 / 17:25:00 |
15.145 | -1.72% |
15.430 09:00 |
14.965 15:34 |
15.715 21.07.26 |
8.79 23.03.26 |
180'502 |
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.78% |
17.775 16:38 |
17.588 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
2'124'530 |
|
Nordex 04.08.2026 / 17:26:41 |
39.69 | 0.25% |
41.30 09:03 |
39.62 17:25 |
51.48 27.04.26 |
29.14 02.01.26 |
273'806 |
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 4.07% |
167.80 15:24 |
163.10 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
507'186 |
|
Nordnet Rg 04.08.2026 / 17:25:00 |
359.50 | -0.47% |
364.80 14:01 |
358.80 17:20 |
380.60 17.07.26 |
261.6 08.01.26 |
75'184 |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 3.96% |
90.67 14:05 |
88.24 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'452'710 |
|
NOS Rg 04.08.2026 / 17:26:24 |
4.830 | -0.90% |
4.852 09:00 |
4.812 16:50 |
5.705 24.04.26 |
3.98 05.01.26 |
96'678 |
|
Novartis N 04.08.2026 / 17:20:00 |
124.76 | -0.08% |
126.02 13:48 |
124.14 15:36 |
131.42 29.07.26 |
107.68 05.01.26 |
308'728 |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 2.13% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'947'647 |
|
Novonesis Br/Rg-B 04.08.2026 / 16:55:00 |
413.55 | 0.21% |
415.55 13:54 |
409.80 11:06 |
433.00 17.07.26 |
336.8 19.03.26 |
144'920 |
|
Oesterreich Post I 04.08.2026 / 17:25:33 |
32.75 | 0.31% |
32.90 11:28 |
32.60 09:19 |
36.40 10.04.26 |
30.2 08.05.26 |
7'204 |
|
OMV I 04.08.2026 / 17:26:27 |
63.73 | -0.20% |
64.90 12:17 |
62.75 15:39 |
65.05 23.07.26 |
46.9 08.01.26 |
186'484 |
|
Orange 04.08.2026 / 17:26:41 |
16.458 | -0.89% |
16.593 11:42 |
16.435 17:09 |
18.808 20.05.26 |
13.99 05.01.26 |
1'676'107 |
|
Origin Enterpris Rg 04.08.2026 / 17:24:20 |
4.185 | -1.41% |
4.250 14:31 |
4.185 17:23 |
4.923 13.04.26 |
3.965 20.01.26 |
476 |
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 1.38% |
81.00 14:29 |
79.28 09:00 |
82.20 31.07.26 |
62.7 05.01.26 |
53'462 |
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | -0.10% |
105.05 16:19 |
103.80 09:05 |
131.25 24.02.26 |
96.1 02.06.26 |
237'844 |
|
Orsted Rg 04.08.2026 / 16:55:00 |
142.15 | -1.30% |
146.10 09:29 |
141.35 15:39 |
172.20 06.05.26 |
122.175 02.01.26 |
516'880 |
|
Outokumpu N 04.08.2026 / 17:25:00 |
5.288 | 0.57% |
5.340 15:40 |
5.255 11:17 |
6.230 03.06.26 |
4.348 23.03.26 |
545'241 |
|
Palfinger I 04.08.2026 / 17:26:37 |
30.55 | 0.66% |
30.65 16:54 |
30.15 10:38 |
40.45 16.02.26 |
28.9 29.07.26 |
10'316 |
|
Pandora Rg 04.08.2026 / 16:55:00 |
833.60 | -1.02% |
838.20 09:01 |
820.50 14:47 |
852.00 03.08.26 |
430.1 17.03.26 |
229'340 |