×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | -0.66% | -0.03 | 4.401 | 4.412 | 0 | |
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | -1.25% | -1.90 | 149.35 | 149.50 | 0 | |
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 1.25% | 10.00 | 811.50 | 812.50 | 0 | |
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 0.63% | 0.48 | 76.22 | 76.26 | 0 | |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% | -0.11 | 7.342 | 7.360 | 0 | |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | -0.22% | -0.03 | 13.340 | 13.410 | 0 | |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% | -0.07 | 15.255 | 15.270 | 0 | |
|
Nordex 23.10.2026 / 17:30:00 |
36.20 | -2.16% | -0.80 | 36.14 | 36.24 | 0 | |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | -1.42% | -2.40 | 166.60 | 166.90 | 0 | |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | -1.54% | -5.00 | 319.40 | 319.80 | 0 | |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -6.71% | -4.84 | 67.08 | 67.32 | 0 | |
|
NOS Rg 23.10.2026 / 17:30:00 |
5.165 | 0.10% | 0.01 | 5.070 | 5.190 | 0 | |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | -0.91% | -1.18 | 128.16 | 128.20 | 0 | |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% | -4.30 | 260.15 | 260.20 | 0 | |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.49% | 2.35 | 478.50 | 479.20 | 0 | |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 1.45% | 0.45 | 31.35 | 31.55 | 0 | |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 2.33% | 1.70 | 74.60 | 74.70 | 0 | |
|
Orange 23.10.2026 / 17:30:00 |
14.193 | -0.99% | -0.14 | 14.190 | 14.200 | 0 | |
|
Origin Enterpris Rg 23.10.2026 / 17:28:00 |
4.065 | -4.18% | -0.18 | 4.005 | 4.150 | 0 | |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% | 0.43 | 92.15 | 92.30 | 0 | |
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | -0.13% | -0.13 | 96.80 | 96.90 | 0 | |
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 1.10% | 1.43 | 131.05 | 131.15 | 0 | |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.28% | 0.01 | 4.626 | 4.638 | 0 | |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.57% | 0.15 | 26.05 | 26.65 | 0 | |
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | -0.12% | -1.00 | 819.60 | 821.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 23.10.2026 / 17:20:00 |
161.55 | 0.15% | 24.95% | -8.47% | -5.55% | -15.68% | 1.00% | 64.36% |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | 0.04% | 86.47% | -8.16% | -16.01% | -12.05% | 10.36% | 125.25% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | -0.04% | 49.58% | -6.60% | -14.32% | -9.16% | 12.32% | 111.49% |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -0.07% | -2.72% | -8.99% | -20.77% | -20.58% | -9.08% | 65.92% |
|
Banco BPM Rg 23.10.2026 / 17:30:00 |
12.995 | -0.12% | 66.84% | -5.94% | -20.62% | -17.70% | 7.35% | 177.15% |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | -0.25% | 13.35% | 1.25% | 5.96% | -0.07% | 13.95% | 67.29% |
|
EDP Renewables Br 23.10.2026 / 17:30:00 |
11.890 | -0.42% | 21.18% | -4.99% | -8.82% | -11.27% | -10.64% | -14.42% |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | -0.48% | 8.31% | 0.80% | 0.64% | -3.68% | 5.37% | -0.48% |
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -0.59% | -11.55% | 0.65% | -0.60% | -4.50% | -24.67% | -6.81% |
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | -0.72% | 128.84% | -4.92% | -14.45% | -3.91% | 19.25% | 254.62% |
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | -0.76% | 76.64% | -15.28% | -19.30% | -19.75% | 2.18% | -22.86% |
|
Muenchener Rueckv N 23.10.2026 / 17:30:00 |
556.80 | -0.85% | 12.13% | 2.03% | 9.28% | 6.87% | 1.20% | 51.33% |
|
Thales 23.10.2026 / 17:30:00 |
227.20 | -1.00% | 63.49% | -3.03% | -1.17% | -7.34% | -10.14% | 64.67% |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -1.48% | 0.18% | -3.29% | -16.35% | -18.57% | -10.24% | -25.48% |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | -1.51% | 15.55% | 0.44% | 0.38% | 0.33% | 1.77% | 16.81% |
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | -1.67% | 87.01% | -3.80% | -1.41% | -11.48% | -5.55% | 248.33% |
|
Wolters Kluw Br R 23.10.2026 / 17:30:00 |
88.16 | -1.68% | -45.78% | 7.87% | 29.15% | 29.91% | -22.70% | -27.09% |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | -1.80% | 51.13% | -5.03% | -13.67% | -11.04% | 6.75% | 148.74% |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | -1.81% | 34.62% | -4.65% | -9.35% | -8.50% | -3.39% | 195.32% |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.84% | 25.76% | -3.71% | -0.31% | -5.04% | -7.76% | 60.65% |
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | -1.91% | 35.36% | -5.60% | -4.24% | -7.83% | 3.10% | 45.07% |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | -2.17% | -8.31% | -2.63% | -3.78% | 4.13% | 3.34% | -20.67% |
|
Redeia Corp Br 23.10.2026 / 17:30:00 |
14.790 | -2.24% | -10.32% | -0.90% | -1.14% | -3.52% | -11.49% | -0.53% |
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | -2.77% | 31.68% | -8.04% | -8.07% | -5.59% | -16.56% | 52.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | -0.66% |
4.429 09:03 |
4.350 09:00 |
4.519 26.08.26 |
2.643 05.03.26 |
1'201'628 |
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | -1.25% |
150.95 09:04 |
149.00 16:36 |
158.90 05.08.26 |
117.9 23.03.26 |
31'560 |
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 1.25% |
814.00 13:32 |
802.00 09:57 |
1'133.50 26.05.26 |
736 25.02.26 |
84'715 |
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 0.63% |
76.25 17:28 |
75.20 11:14 |
83.42 06.08.26 |
63.24 23.03.26 |
237'523 |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% |
7.610 11:07 |
7.210 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
20'707'464 |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | -0.22% |
13.415 13:36 |
13.140 10:04 |
16.690 31.08.26 |
8.79 23.03.26 |
171'598 |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% |
15.320 09:02 |
15.110 13:38 |
18.113 22.09.26 |
14.16 27.03.26 |
2'927'311 |
|
Nordex 23.10.2026 / 17:30:00 |
36.20 | -2.16% |
37.68 09:05 |
35.96 17:11 |
51.48 27.04.26 |
29.14 02.01.26 |
208'108 |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | -1.42% |
175.50 10:07 |
164.40 15:21 |
210.60 27.05.26 |
123.8 03.02.26 |
481'290 |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | -1.54% |
323.80 09:01 |
316.40 12:32 |
380.60 17.07.26 |
261.6 08.01.26 |
136'482 |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -6.71% |
68.70 09:00 |
66.41 09:46 |
120.30 03.06.26 |
66.41 23.10.26 |
3'872'213 |
|
NOS Rg 23.10.2026 / 17:30:00 |
5.165 | 0.10% |
5.205 11:22 |
5.140 09:05 |
5.705 24.04.26 |
3.98 05.01.26 |
173'903 |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | -0.91% |
128.60 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
399'382 |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% |
264.50 09:00 |
258.45 16:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'119'957 |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.49% |
479.70 09:00 |
471.95 11:50 |
479.70 23.10.26 |
336.8 19.03.26 |
367'453 |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 1.45% |
31.43 17:27 |
30.95 12:03 |
36.40 10.04.26 |
30.2 08.05.26 |
7'705 |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 2.33% |
74.70 17:29 |
73.20 09:11 |
75.00 20.10.26 |
46.9 08.01.26 |
260'892 |
|
Orange 23.10.2026 / 17:30:00 |
14.193 | -0.99% |
14.305 09:02 |
14.003 10:08 |
18.808 20.05.26 |
13.5125 01.10.26 |
1'171'843 |
|
Origin Enterpris Rg 23.10.2026 / 17:28:00 |
4.065 | -4.18% |
4.120 12:10 |
3.995 17:24 |
4.923 13.04.26 |
3.78 08.10.26 |
7'929 |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% |
92.50 17:21 |
90.15 09:07 |
92.50 23.10.26 |
62.7 05.01.26 |
53'371 |
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | -0.13% |
97.85 15:31 |
96.80 09:16 |
131.25 24.02.26 |
90 16.09.26 |
458'928 |
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 1.10% |
133.68 09:00 |
129.25 15:34 |
172.20 06.05.26 |
122.175 02.01.26 |
572'760 |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.28% |
4.639 13:32 |
4.576 09:01 |
6.230 03.06.26 |
4.348 23.03.26 |
464'542 |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.57% |
26.80 12:47 |
26.35 17:20 |
40.45 16.02.26 |
25.6 02.10.26 |
7'533 |
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | -0.12% |
824.60 09:00 |
808.40 09:05 |
869.40 02.09.26 |
430.1 17.03.26 |
77'182 |