×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 29.04.2026 / 17:30:00 |
129.78 | -2.75% | -3.68 | 129.70 | 129.90 | 0 | |
|
NKT Rg 29.04.2026 / 16:55:00 |
906.50 | -0.17% | -1.50 | 905.00 | 905.00 | 0 | |
|
NN Group Rg 29.04.2026 / 17:30:00 |
73.73 | -0.09% | -0.07 | 73.62 | 73.62 | 0 | |
|
Nokia N 29.04.2026 / 17:25:00 |
10.325 | 10.20% | 0.96 | 10.310 | 10.310 | 0 | |
|
Nordea Bk Rg 29.04.2026 / 17:25:00 |
15.870 | 0.35% | 0.06 | 15.865 | 15.865 | 0 | |
|
Nordex 29.04.2026 / 17:30:00 |
46.30 | -2.28% | -1.08 | 46.48 | 46.48 | 0 | |
|
Nordic Semicondu Rg 29.04.2026 / 16:20:00 |
189.15 | 1.45% | 2.70 | 188.40 | 188.40 | 0 | |
|
Norsk Hydro N 29.04.2026 / 16:20:00 |
103.40 | -1.99% | -2.10 | 103.45 | 103.45 | 0 | |
|
NOS Rg 29.04.2026 / 17:30:00 |
5.533 | -1.03% | -0.06 | 5.545 | 5.545 | 0 | |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | -1.41% | -1.62 | 113.26 | 113.38 | 0 | |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% | -10.85 | 255.55 | 255.55 | 0 | |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | 1.62% | 6.10 | 382.50 | 382.50 | 0 | |
|
Oesterreich Post I 29.04.2026 / 17:30:00 |
31.90 | -3.77% | -1.25 | 31.65 | 31.65 | 0 | |
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 0.93% | 0.55 | 60.00 | 60.00 | 0 | |
|
Orange 29.04.2026 / 17:30:00 |
17.530 | 0.03% | 0.01 | 17.515 | 17.515 | 0 | |
|
Origin Enterpris Rg 29.04.2026 / 17:28:00 |
4.553 | 3.23% | 0.14 | 4.540 | 4.565 | 0 | |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | -0.90% | -0.60 | 66.00 | 66.00 | 0 | |
|
Orkla N 29.04.2026 / 16:20:00 |
113.40 | 0.35% | 0.40 | 112.80 | 112.80 | 0 | |
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | -0.69% | -1.15 | 165.50 | 165.50 | 0 | |
|
Outokumpu N 29.04.2026 / 17:25:00 |
5.355 | 2.78% | 0.15 | 5.340 | 5.340 | 0 | |
|
Palfinger I 29.04.2026 / 17:30:00 |
35.95 | -1.78% | -0.65 | 35.05 | 37.15 | 0 | |
|
Pandora Rg 29.04.2026 / 16:55:00 |
487.30 | 0.08% | 0.40 | 489.10 | 489.10 | 0 | |
|
Partners N 29.04.2026 / 17:20:00 |
850.80 | -3.76% | -33.20 | 849.20 | 851.00 | 0 | |
|
Pearson Rg 29.04.2026 / 17:30:00 |
10.810 | 0.44% | 0.05 | 10.795 | 10.825 | 0 | |
|
permanent tsb Rg 29.04.2026 / 17:27:27 |
2.910 | 0.00% | 0.00 | 2.900 | 2.960 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | -3.53% | -6.99% | -0.73% | -14.50% | -10.57% | -13.56% | 22.55% |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -3.60% | 4.50% | -4.48% | -5.77% | -10.07% | -13.80% | -30.62% |
|
Bca Mediolanum N 29.04.2026 / 17:30:00 |
18.715 | -3.61% | 64.30% | 0.67% | 4.32% | -6.14% | 43.08% | 130.17% |
|
FinecoBank N 29.04.2026 / 17:30:00 |
21.08 | -3.79% | 27.10% | -3.39% | 8.19% | -6.33% | 20.08% | 56.09% |
|
UCB 29.04.2026 / 17:30:00 |
225.20 | -3.79% | 19.42% | -6.56% | -15.91% | -15.91% | 38.84% | 170.55% |
|
Brit Land Co REI Rg 29.04.2026 / 17:30:00 |
3.808 | -3.81% | 7.00% | -4.51% | 4.27% | -10.13% | -2.86% | -2.79% |
|
Umicore 29.04.2026 / 17:30:00 |
17.010 | -3.86% | 71.12% | -2.72% | 2.41% | -15.20% | 113.16% | -42.29% |
|
Mapfre Rg 29.04.2026 / 17:30:00 |
4.196 | -3.97% | 67.62% | -0.05% | 7.64% | 6.66% | 34.27% | 126.20% |
|
Banco BPM Rg 29.04.2026 / 17:30:00 |
12.370 | -4.07% | 60.24% | 0.77% | 0.90% | -6.52% | 26.51% | 238.53% |
|
Sanoma Rg 29.04.2026 / 17:25:00 |
9.150 | -4.09% | 18.62% | 0.11% | 1.89% | -2.87% | -5.28% | 15.99% |
|
Swiss Re N 29.04.2026 / 17:20:00 |
124.13 | -4.15% | -2.71% | -4.83% | -6.02% | -2.84% | -15.88% | 42.02% |
|
Howden Join Grp Rg 29.04.2026 / 17:30:00 |
7.718 | -4.20% | 0.50% | -7.35% | -4.31% | -11.60% | 0.42% | 16.53% |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -4.22% | -2.57% | -4.34% | -4.27% | -12.11% | -17.45% | -35.84% |
|
Kenmare Res Rg 29.04.2026 / 17:28:00 |
2.620 | -4.32% | -31.44% | 2.33% | 8.20% | -6.34% | -45.02% | -49.81% |
|
Land Sec REIT Rg 29.04.2026 / 17:30:00 |
5.795 | -4.47% | 1.41% | -5.16% | 2.20% | -14.08% | -1.95% | -12.14% |
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | -4.49% | 43.20% | -1.27% | 1.68% | -4.22% | 30.07% | 80.28% |
|
Sanofi 29.04.2026 / 17:30:00 |
78.12 | -4.67% | -15.53% | -3.53% | -5.66% | -4.63% | -19.08% | -20.99% |
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -4.81% | -11.96% | -2.34% | -1.08% | -4.96% | -14.05% | -11.92% |
|
Whitbread Rg 29.04.2026 / 17:30:00 |
23.93 | -4.95% | -18.01% | -2.49% | 2.11% | -14.17% | -7.32% | -25.42% |
|
Continental I 29.04.2026 / 17:30:00 |
63.32 | -5.29% | 30.69% | -2.24% | 1.21% | -11.86% | 22.31% | 33.96% |
|
Mota Engil Rg 29.04.2026 / 17:30:00 |
4.770 | -5.39% | 60.54% | -1.34% | 0.85% | 2.10% | 36.52% | 136.10% |
|
Bureau Veritas 29.04.2026 / 17:30:00 |
25.73 | -5.88% | -12.64% | 1.06% | -1.68% | -6.54% | -7.35% | -2.28% |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -5.90% | -7.06% | -1.43% | -8.57% | -14.24% | -9.30% | 0.26% |
|
Vonovia N 29.04.2026 / 17:30:00 |
22.70 | -6.09% | -21.68% | -3.98% | 1.43% | -8.32% | -21.99% | 17.38% |
|
Holcim N 29.04.2026 / 17:20:00 |
72.48 | -6.12% | 64.09% | 1.60% | 7.20% | -4.20% | 56.11% | 144.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 29.04.2026 / 17:30:00 |
129.78 | -2.75% |
132.60 09:00 |
128.20 15:47 |
145.50 12.01.26 |
117.9 23.03.26 |
83'591 |
|
NKT Rg 29.04.2026 / 16:55:00 |
906.50 | -0.17% |
916.50 14:30 |
889.00 09:18 |
960.00 16.04.26 |
736 25.02.26 |
71'270 |
|
NN Group Rg 29.04.2026 / 17:30:00 |
73.73 | -0.09% |
73.99 17:01 |
72.96 10:13 |
74.44 28.04.26 |
63.24 23.03.26 |
193'018 |
|
Nokia N 29.04.2026 / 17:25:00 |
10.325 | 10.20% |
10.335 17:24 |
9.640 09:00 |
10.335 29.04.26 |
5.122 29.01.26 |
24'704'886 |
|
Nordea Bk Rg 29.04.2026 / 17:25:00 |
15.870 | 0.35% |
15.930 14:02 |
15.748 10:12 |
17.110 04.02.26 |
14.16 27.03.26 |
4'259'845 |
|
Nordex 29.04.2026 / 17:30:00 |
46.30 | -2.28% |
48.26 13:07 |
46.22 17:12 |
51.48 27.04.26 |
29.14 02.01.26 |
584'974 |
|
Nordic Semicondu Rg 29.04.2026 / 16:20:00 |
189.15 | 1.45% |
191.40 09:09 |
180.30 10:52 |
199.00 28.04.26 |
123.8 03.02.26 |
569'259 |
|
Norsk Hydro N 29.04.2026 / 16:20:00 |
103.40 | -1.99% |
109.40 09:04 |
102.35 11:34 |
110.50 14.04.26 |
78.32 02.01.26 |
1'963'538 |
|
NOS Rg 29.04.2026 / 17:30:00 |
5.533 | -1.03% |
5.605 09:01 |
5.495 15:14 |
5.705 24.04.26 |
3.98 05.01.26 |
323'747 |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | -1.41% |
115.72 09:01 |
112.48 16:29 |
131.02 27.02.26 |
107.68 05.01.26 |
528'627 |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% |
265.80 09:02 |
253.90 16:49 |
410.00 23.01.26 |
224.375 02.03.26 |
2'504'445 |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | 1.62% |
385.40 13:05 |
376.40 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
285'392 |
|
Oesterreich Post I 29.04.2026 / 17:30:00 |
31.90 | -3.77% |
33.15 09:01 |
31.90 16:26 |
36.40 10.04.26 |
30.85 02.01.26 |
18'475 |
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 0.93% |
60.45 13:55 |
58.65 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
173'232 |
|
Orange 29.04.2026 / 17:30:00 |
17.530 | 0.03% |
17.603 15:38 |
17.355 11:45 |
18.305 17.04.26 |
13.99 05.01.26 |
942'958 |
|
Origin Enterpris Rg 29.04.2026 / 17:28:00 |
4.553 | 3.23% |
4.565 17:25 |
4.420 13:52 |
4.923 13.04.26 |
3.965 20.01.26 |
12'812 |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | -0.90% |
66.80 09:00 |
65.48 15:43 |
75.25 20.04.26 |
62.7 05.01.26 |
89'688 |
|
Orkla N 29.04.2026 / 16:20:00 |
113.40 | 0.35% |
113.60 15:15 |
112.40 09:44 |
131.25 24.02.26 |
108.9 07.01.26 |
407'851 |
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | -0.69% |
168.40 09:04 |
165.00 16:54 |
169.20 28.04.26 |
122.175 02.01.26 |
1'135'783 |
|
Outokumpu N 29.04.2026 / 17:25:00 |
5.355 | 2.78% |
5.375 14:27 |
5.205 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
574'465 |
|
Palfinger I 29.04.2026 / 17:30:00 |
35.95 | -1.78% |
36.50 09:02 |
35.80 17:16 |
40.45 16.02.26 |
31.8 23.03.26 |
7'696 |
|
Pandora Rg 29.04.2026 / 16:55:00 |
487.30 | 0.08% |
489.50 09:15 |
480.50 14:39 |
718.00 02.01.26 |
430.1 17.03.26 |
115'674 |
|
Partners N 29.04.2026 / 17:20:00 |
850.80 | -3.76% |
893.80 09:00 |
848.80 10:09 |
1'097.50 16.01.26 |
776 23.03.26 |
62'184 |
|
Pearson Rg 29.04.2026 / 17:30:00 |
10.810 | 0.44% |
10.840 16:27 |
10.690 13:24 |
11.055 22.04.26 |
8.748 06.02.26 |
661'511 |
|
permanent tsb Rg 29.04.2026 / 17:27:27 |
2.910 | 0.00% |
2.920 15:53 |
2.900 11:55 |
3.250 23.02.26 |
2.715 13.01.26 |
355'146 |