×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 13.03.2026 / 17:30:00 |
2.985 | 1.41% | 0.04 | 2.983 | 2.983 | 0 | |
|
Next Rg 13.03.2026 / 17:30:00 |
128.55 | 0.59% | 0.75 | 128.45 | 128.60 | 0 | |
|
NKT Rg 13.03.2026 / 16:55:00 |
796.00 | -0.25% | -2.00 | 794.50 | 796.50 | 0 | |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | -0.97% | -0.65 | 66.12 | 66.14 | 0 | |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% | 0.09 | 7.204 | 7.204 | 0 | |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% | -0.15 | 15.645 | 15.645 | 0 | |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 1.29% | 1.90 | 148.90 | 148.90 | 0 | |
|
Norsk Hydro N 13.03.2026 / 16:20:00 |
95.82 | -1.06% | -1.03 | 96.10 | 96.10 | 0 | |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 1.13% | 0.06 | 5.360 | 5.410 | 0 | |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 0.18% | 0.22 | 121.08 | 121.18 | 0 | |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% | 0.28 | 247.05 | 247.05 | 0 | |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | 0.30% | 1.05 | 356.30 | 357.40 | 0 | |
|
Oesterreich Post I 13.03.2026 / 17:30:00 |
33.70 | 1.20% | 0.40 | 33.70 | 33.80 | 0 | |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 2.33% | 1.35 | 58.80 | 58.80 | 0 | |
|
Orange 13.03.2026 / 17:30:00 |
17.463 | 2.16% | 0.37 | 17.520 | 17.520 | 0 | |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 0.71% | 0.03 | 4.240 | 4.315 | 0 | |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% | 0.35 | 69.45 | 69.45 | 0 | |
|
Orkla N 13.03.2026 / 16:20:00 |
118.95 | 1.02% | 1.20 | 118.60 | 118.60 | 0 | |
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | -0.07% | -0.10 | 145.35 | 145.95 | 0 | |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | -4.38% | -0.22 | 4.710 | 4.782 | 0 | |
|
Palfinger I 13.03.2026 / 17:30:00 |
34.33 | -3.11% | -1.10 | 33.60 | 35.05 | 0 | |
|
Pandora Rg 13.03.2026 / 16:55:00 |
443.30 | -0.45% | -2.00 | 443.00 | 443.00 | 0 | |
|
Partners N 13.03.2026 / 17:20:00 |
810.90 | -0.12% | -1.00 | 810.60 | 812.80 | 0 | |
|
Pearson Rg 13.03.2026 / 17:30:00 |
9.916 | 0.47% | 0.05 | 9.914 | 9.966 | 0 | |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 0.33% | 0.01 | 2.990 | 3.110 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 13.03.2026 / 17:25:00 |
597.00 | -5.70% | -30.16% | 6.15% | 14.11% | -4.11% | -24.94% | -52.15% |
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -5.74% | 21.82% | -0.33% | -3.10% | -5.16% | 5.49% | 48.93% |
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -5.78% | -20.91% | 1.52% | 7.33% | -2.40% | -7.78% | 35.98% |
|
Prudential Rg 13.03.2026 / 17:30:00 |
10.728 | -5.86% | 68.80% | 0.82% | 0.54% | -6.43% | 41.94% | -11.92% |
|
Pearson Rg 13.03.2026 / 17:30:00 |
9.916 | -5.87% | -23.13% | 1.89% | 8.01% | -6.14% | -21.24% | 15.57% |
|
Whitbread Rg 13.03.2026 / 17:30:00 |
23.47 | -5.94% | -18.85% | -6.22% | -12.64% | -9.10% | -5.84% | -19.64% |
|
Svenska Cellulo -B- 13.03.2026 / 17:25:00 |
113.35 | -5.97% | -17.34% | -3.24% | -8.99% | -6.24% | -21.18% | -17.66% |
|
UNIPOL N 13.03.2026 / 17:30:00 |
19.605 | -6.02% | 61.13% | 2.38% | 4.12% | -4.11% | 32.02% | 290.32% |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -6.03% | 18.96% | -1.83% | -11.95% | -7.25% | -4.83% | 52.31% |
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -6.07% | 9.86% | -4.94% | -6.63% | -6.63% | 23.65% | 5.29% |
|
Generali 13.03.2026 / 17:30:00 |
34.17 | -6.10% | 23.38% | 2.97% | -1.80% | -4.66% | 6.98% | 83.72% |
|
Mondi Rg 13.03.2026 / 17:30:00 |
8.184 | -6.22% | -27.87% | -3.94% | -14.37% | -8.59% | -34.84% | -41.69% |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -6.40% | 6.35% | 0.02% | -9.47% | -7.17% | 16.08% | 81.28% |
|
Pernod Ricard 13.03.2026 / 17:30:00 |
68.45 | -6.43% | -37.55% | -6.44% | -19.39% | -10.09% | -28.79% | -65.94% |
|
SKF -B- 13.03.2026 / 17:25:00 |
222.80 | -6.44% | 11.26% | -5.43% | -12.44% | -7.82% | -3.42% | 12.40% |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -6.50% | 49.22% | -3.64% | -9.30% | -4.76% | 18.41% | 118.47% |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -6.53% | -7.52% | -5.00% | -11.31% | -8.59% | 5.63% | -26.89% |
|
Next Rg 13.03.2026 / 17:30:00 |
128.55 | -6.56% | 34.05% | -0.70% | 1.46% | -5.55% | 33.02% | 83.62% |
|
St. James's Rg 13.03.2026 / 17:30:00 |
12.995 | -6.58% | 49.88% | -0.57% | 4.38% | -5.90% | 28.79% | 8.07% |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | -6.71% | 11.20% | 1.44% | 2.42% | -7.07% | -1.05% | 29.88% |
|
Trelleborg -B- 13.03.2026 / 17:25:00 |
354.90 | -6.74% | -3.26% | -2.82% | -10.24% | -7.39% | -12.89% | 39.53% |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -6.88% | 26.37% | -6.07% | -16.27% | -10.86% | 0.42% | -26.03% |
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | -7.14% | 12.74% | -4.50% | -10.79% | -6.67% | 10.01% | 47.16% |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -7.16% | 27.46% | -1.69% | -6.10% | -10.13% | -6.17% | 84.18% |
|
Vienna Insur Gr I 13.03.2026 / 17:30:00 |
61.50 | -7.31% | 105.46% | -3.30% | -1.76% | -4.35% | 60.16% | 141.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 13.03.2026 / 17:30:00 |
2.985 | 1.41% |
3.010 16:48 |
2.937 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
3'388'752 |
|
Next Rg 13.03.2026 / 17:30:00 |
128.55 | 0.59% |
128.95 14:47 |
126.08 09:20 |
145.50 12.01.26 |
126.075 13.03.26 |
66'005 |
|
NKT Rg 13.03.2026 / 16:55:00 |
796.00 | -0.25% |
812.00 15:00 |
784.50 09:09 |
853.00 12.02.26 |
736 25.02.26 |
56'181 |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | -0.97% |
66.84 13:45 |
65.83 09:09 |
72.70 12.02.26 |
63.76 09.03.26 |
384'995 |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% |
7.518 14:55 |
6.974 09:40 |
7.518 13.03.26 |
5.122 29.01.26 |
11'213'626 |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% |
15.893 14:46 |
15.530 09:28 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'693'847 |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 1.29% |
151.00 15:23 |
147.10 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
295'594 |
|
Norsk Hydro N 13.03.2026 / 16:20:00 |
95.82 | -1.06% |
97.70 14:50 |
94.48 09:00 |
98.33 12.03.26 |
78.32 02.01.26 |
4'909'507 |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 1.13% |
5.410 14:37 |
5.250 09:15 |
5.530 06.03.26 |
3.98 05.01.26 |
148'734 |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 0.18% |
122.60 14:39 |
120.22 09:28 |
131.02 27.02.26 |
107.68 05.01.26 |
556'478 |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% |
252.05 14:44 |
246.50 16:26 |
410.00 23.01.26 |
224.375 02.03.26 |
2'169'549 |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | 0.30% |
357.80 09:00 |
353.00 09:47 |
425.00 12.01.26 |
345.4 12.03.26 |
343'371 |
|
Oesterreich Post I 13.03.2026 / 17:30:00 |
33.70 | 1.20% |
33.90 14:38 |
32.55 09:21 |
35.40 19.02.26 |
30.85 02.01.26 |
24'123 |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 2.33% |
59.70 13:22 |
58.00 09:00 |
59.70 13.03.26 |
46.9 08.01.26 |
190'325 |
|
Orange 13.03.2026 / 17:30:00 |
17.463 | 2.16% |
17.635 15:20 |
17.033 09:16 |
18.230 19.02.26 |
13.99 05.01.26 |
2'293'791 |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 0.71% |
4.290 14:31 |
4.250 13:43 |
4.385 11.02.26 |
3.965 20.01.26 |
4'698 |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% |
70.43 14:56 |
68.95 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
132'295 |
|
Orkla N 13.03.2026 / 16:20:00 |
118.95 | 1.02% |
119.60 15:52 |
117.40 09:34 |
131.25 24.02.26 |
108.9 07.01.26 |
666'663 |
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | -0.07% |
147.95 14:45 |
143.55 09:15 |
158.30 24.02.26 |
122.175 02.01.26 |
619'460 |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | -4.38% |
4.874 09:00 |
4.696 15:45 |
5.770 27.02.26 |
4.474 02.01.26 |
1'083'717 |
|
Palfinger I 13.03.2026 / 17:30:00 |
34.33 | -3.11% |
35.30 10:22 |
34.10 17:20 |
40.45 16.02.26 |
32.9 02.01.26 |
11'004 |
|
Pandora Rg 13.03.2026 / 16:55:00 |
443.30 | -0.45% |
447.00 16:50 |
438.00 09:37 |
718.00 02.01.26 |
438 13.03.26 |
163'607 |
|
Partners N 13.03.2026 / 17:20:00 |
810.90 | -0.12% |
821.80 15:42 |
796.20 09:18 |
1'097.50 16.01.26 |
789.4 09.03.26 |
15'335 |
|
Pearson Rg 13.03.2026 / 17:30:00 |
9.916 | 0.47% |
9.938 15:38 |
9.762 10:14 |
11.040 13.01.26 |
8.748 06.02.26 |
710'575 |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 0.33% |
3.080 13:29 |
3.065 14:33 |
3.250 23.02.26 |
2.715 13.01.26 |
1'323 |