×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 0.13% | 0.00 | 3.117 | 3.119 | 0 | |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | -1.06% | -0.18 | 16.982 | 16.996 | 0 | |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -0.73% | -0.04 | 5.785 | 5.795 | 0 | |
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | -0.59% | -0.03 | 4.382 | 4.388 | 0 | |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | -0.99% | -0.04 | 4.163 | 4.165 | 0 | |
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -1.38% | -0.90 | 62.90 | 64.30 | 0 | |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -0.97% | -0.55 | 55.85 | 56.00 | 0 | |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -5.03% | -0.24 | 4.527 | 4.534 | 0 | |
|
Mercedes-BenzGr N 23.10.2026 / 17:30:00 |
40.85 | -1.14% | -0.47 | 40.83 | 40.85 | 0 | |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | -2.65% | -3.90 | 143.40 | 143.50 | 0 | |
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | -0.75% | -0.09 | 11.250 | 11.270 | 0 | |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% | 0.21 | 16.240 | 16.310 | 0 | |
|
Michelin Rg 23.10.2026 / 17:30:00 |
31.25 | -0.24% | -0.08 | 31.25 | 31.27 | 0 | |
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | -3.61% | -1.61 | 42.80 | 42.85 | 0 | |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -0.24% | -0.02 | 7.434 | 7.448 | 0 | |
|
Mota Engil Rg 23.10.2026 / 17:30:00 |
4.488 | -0.22% | -0.01 | 4.476 | 4.572 | 0 | |
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | 0.28% | 0.60 | 215.40 | 215.60 | 0 | |
|
MTU Aero Engin N 23.10.2026 / 17:30:00 |
316.35 | -5.28% | -17.65 | 316.20 | 316.70 | 0 | |
|
Muenchener Rueckv N 23.10.2026 / 17:30:00 |
556.80 | -0.39% | -2.20 | 556.40 | 557.00 | 0 | |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | -0.25% | -0.03 | 12.190 | 12.200 | 0 | |
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 1.01% | 0.31 | 31.00 | 31.04 | 0 | |
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | -0.86% | -0.05 | 6.254 | 6.256 | 0 | |
|
Navigator Comp. N 23.10.2026 / 17:30:00 |
2.930 | -3.49% | -0.11 | 2.920 | 2.954 | 0 | |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% | 0.46 | 31.20 | 31.29 | 0 | |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | -1.50% | -1.28 | 83.48 | 83.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 2.40% | 39.45% | -7.13% | -16.22% | -24.02% | 21.62% | 48.88% |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | 2.31% | 178.15% | -8.30% | -14.88% | 9.30% | 21.34% | 124.52% |
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 2.17% | 82.92% | -3.92% | -7.80% | -12.78% | 17.19% | 141.46% |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 2.14% | 24.31% | -2.94% | -2.12% | -15.95% | 0.51% | 48.72% |
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | 2.06% | 13.68% | -0.93% | -0.28% | 26.27% | 0.52% | 19.52% |
|
Safran 23.10.2026 / 17:30:00 |
270.80 | 1.88% | 43.53% | -14.63% | -19.57% | -20.21% | -10.74% | 109.19% |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | 1.87% | -10.45% | 0.00% | 1.25% | 15.35% | -3.29% | -14.42% |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | 1.85% | 76.27% | -6.48% | -15.71% | -8.87% | 25.15% | 223.43% |
|
Swiss Life N 23.10.2026 / 17:20:00 |
928.80 | 1.81% | 33.53% | 0.04% | 1.60% | -2.76% | 6.73% | 67.16% |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 1.42% | -12.51% | -0.42% | 10.46% | 2.82% | -17.27% | -20.74% |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | 1.30% | 3.15% | -0.10% | 3.38% | -3.23% | -3.00% | -5.64% |
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | 1.26% | 37.97% | -3.57% | -10.87% | -6.80% | 18.25% | 77.80% |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.16% | 81.26% | -5.24% | -8.12% | 3.46% | 11.44% | 200.31% |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.08% | 11.96% | 2.87% | 4.32% | 4.20% | 2.04% | 59.81% |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.05% | -28.04% | 5.98% | 16.10% | 22.21% | -5.41% | -29.12% |
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 1.05% | 86.36% | -5.93% | -14.29% | -11.79% | 17.06% | 224.25% |
|
Orange 23.10.2026 / 17:30:00 |
14.193 | 0.92% | 49.11% | -2.10% | 0.34% | -14.36% | 1.41% | 32.36% |
|
Kenmare Res Rg 23.10.2026 / 16:59:45 |
2.680 | 0.72% | -27.84% | -3.65% | 26.92% | 23.89% | -8.50% | -36.54% |
|
Banca Generali N 23.10.2026 / 17:30:00 |
56.83 | 0.70% | 28.78% | -5.92% | -11.35% | -13.08% | 18.19% | 89.01% |
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 0.69% | 56.03% | -4.08% | -11.21% | -8.43% | 9.25% | 135.47% |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.62% | 10.11% | 3.80% | 16.73% | 9.74% | -1.29% | 21.03% |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.60% | -16.37% | 3.74% | 19.83% | 15.86% | -13.57% | 7.10% |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | 0.49% | 141.22% | -12.19% | -17.27% | -20.32% | 12.81% | 1'013.98% |
|
Sparebanken Norge 23.10.2026 / 16:20:00 |
196.32 | 0.44% | 41.02% | -2.91% | -8.09% | -0.12% | 11.41% | 87.97% |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.22% | -2.27% | -0.11% | 3.30% | 3.30% | 1.57% | 31.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 0.13% |
3.129 09:02 |
3.089 16:21 |
3.670 07.08.26 |
2.613 23.03.26 |
340'860 |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | -1.06% |
17.254 09:00 |
16.896 16:35 |
17.958 25.08.26 |
11.021 28.04.26 |
243'222 |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -0.73% |
5.865 09:05 |
5.765 16:15 |
7.455 14.04.26 |
5.355 08.07.26 |
442'520 |
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | -0.59% |
4.424 09:03 |
4.338 12:26 |
4.615 22.07.26 |
3.532 09.03.26 |
877'808 |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | -0.99% |
4.225 09:01 |
4.141 16:19 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'085'040 |
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -1.38% |
65.15 09:37 |
63.90 16:18 |
102.20 10.02.26 |
63.9 23.10.26 |
1'708 |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -0.97% |
56.95 09:00 |
55.20 14:56 |
86.85 03.06.26 |
48.64 23.03.26 |
28'520 |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -5.03% |
4.783 09:00 |
4.500 15:52 |
6.824 19.02.26 |
4.121 31.07.26 |
1'455'120 |
|
Mercedes-BenzGr N 23.10.2026 / 17:30:00 |
40.85 | -1.14% |
41.63 12:46 |
40.60 16:35 |
62.33 05.01.26 |
38.89 08.10.26 |
1'236'692 |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | -2.65% |
146.10 09:00 |
142.65 15:12 |
148.80 06.08.26 |
100.65 23.03.26 |
98'030 |
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | -0.75% |
11.360 09:01 |
11.120 15:34 |
15.920 24.06.26 |
11.12 23.10.26 |
365'811 |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% |
16.400 09:52 |
15.900 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
1'062'620 |
|
Michelin Rg 23.10.2026 / 17:30:00 |
31.25 | -0.24% |
31.43 13:25 |
31.00 09:29 |
35.73 07.07.26 |
27.73 23.03.26 |
1'071'027 |
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | -3.61% |
44.14 09:00 |
42.57 16:19 |
59.33 26.02.26 |
42.11 19.10.26 |
713'223 |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -0.24% |
7.476 13:06 |
7.308 16:19 |
9.814 19.02.26 |
6.676 01.07.26 |
266'465 |
|
Mota Engil Rg 23.10.2026 / 17:30:00 |
4.488 | -0.22% |
4.528 11:06 |
4.431 09:28 |
5.460 25.09.26 |
3.921 23.03.26 |
81'327 |
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | 0.28% |
216.80 15:30 |
214.50 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
349'295 |
|
MTU Aero Engin N 23.10.2026 / 17:30:00 |
316.35 | -5.28% |
333.30 09:00 |
313.90 15:49 |
404.65 18.02.26 |
266.2 18.05.26 |
153'094 |
|
Muenchener Rueckv N 23.10.2026 / 17:30:00 |
556.80 | -0.39% |
558.80 14:07 |
550.40 11:08 |
572.50 21.04.26 |
437.1 02.06.26 |
101'227 |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | -0.25% |
12.290 09:16 |
12.100 15:24 |
14.228 02.03.26 |
10.965 15.09.26 |
1'506'852 |
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 1.01% |
31.08 17:07 |
30.57 14:41 |
31.08 23.10.26 |
24.46 03.03.26 |
719'044 |
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | -0.86% |
6.378 09:04 |
6.194 15:32 |
7.260 04.08.26 |
5.046 23.03.26 |
4'101'051 |
|
Navigator Comp. N 23.10.2026 / 17:30:00 |
2.930 | -3.49% |
3.066 09:14 |
2.920 17:21 |
3.594 15.06.26 |
2.92 23.10.26 |
363'021 |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% |
31.51 14:27 |
30.99 09:04 |
35.94 23.09.26 |
19.2375 20.01.26 |
337'805 |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | -1.50% |
84.54 09:00 |
83.03 16:42 |
87.09 22.07.26 |
70.3 26.01.26 |
691'547 |