×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 17:30:06
- 66.74
- 0.78%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 04.08.2026 / 17:26:20 |
484.90 | -0.90% | -4.40 | 484.85 | 484.90 | 148'092 | |
|
M&G Rg 04.08.2026 / 17:25:26 |
3.633 | 0.51% | 0.02 | 3.632 | 3.633 | 780'013 | |
|
Magnum Ice Br Rg 04.08.2026 / 17:26:22 |
16.030 | -0.42% | -0.07 | 16.024 | 16.038 | 421'600 | |
|
Mandatum Rg 04.08.2026 / 17:25:00 |
5.875 | -0.38% | -0.02 | 5.870 | 5.885 | 160'894 | |
|
Mapfre Rg 04.08.2026 / 17:26:08 |
4.407 | -0.74% | -0.03 | 4.406 | 4.408 | 725'456 | |
|
Marks & Spencer Rg 04.08.2026 / 17:25:18 |
4.101 | 0.20% | 0.01 | 4.099 | 4.101 | 940'329 | |
|
Mayr-Melnhof Kart I 04.08.2026 / 17:23:03 |
86.80 | 1.64% | 1.40 | 86.50 | 87.00 | 1'724 | |
|
Melexis 04.08.2026 / 17:26:16 |
70.75 | 2.54% | 1.75 | 70.70 | 70.85 | 18'498 | |
|
Melrose Ind Rg 04.08.2026 / 17:25:52 |
4.783 | 3.30% | 0.15 | 4.782 | 4.784 | 1'524'024 | |
|
Mercedes-BenzGr N 04.08.2026 / 17:26:22 |
48.23 | 0.85% | 0.41 | 48.22 | 48.24 | 659'893 | |
|
Merck I 04.08.2026 / 17:26:14 |
145.85 | 1.99% | 2.85 | 145.85 | 145.90 | 120'456 | |
|
MERLIN Prop. Br 04.08.2026 / 17:26:20 |
14.865 | 0.68% | 0.10 | 14.860 | 14.870 | 443'493 | |
|
Metso Rg 04.08.2026 / 17:25:00 |
16.690 | 3.02% | 0.49 | 16.680 | 16.710 | 295'110 | |
|
Michelin Rg 04.08.2026 / 17:26:18 |
34.51 | -1.13% | -0.40 | 34.50 | 34.51 | 829'848 | |
|
Moncler N 04.08.2026 / 17:26:14 |
50.63 | 0.86% | 0.43 | 50.62 | 50.64 | 272'534 | |
|
Mondi Rg 04.08.2026 / 17:26:20 |
9.184 | 3.02% | 0.27 | 9.176 | 9.188 | 271'554 | |
|
Mota Engil Rg 04.08.2026 / 17:25:15 |
4.628 | -0.86% | -0.04 | 4.624 | 4.632 | 86'838 | |
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | -1.99% | -4.10 | 201.20 | 201.20 | 387'665 | |
|
MTU Aero Engin N 04.08.2026 / 17:25:39 |
369.00 | 0.22% | 0.80 | 368.90 | 369.10 | 80'313 | |
|
Muenchener Rueckv N 04.08.2026 / 17:26:18 |
514.30 | -1.53% | -8.00 | 514.20 | 514.40 | 133'997 | |
|
Natl Grid Rg 04.08.2026 / 17:26:18 |
11.855 | -0.02% | 0.00 | 11.850 | 11.855 | 1'042'820 | |
|
NatWest Grp Rg 04.08.2026 / 17:26:03 |
7.164 | -0.86% | -0.06 | 7.164 | 7.166 | 4'942'072 | |
|
Navigator Comp. N 04.08.2026 / 17:24:07 |
3.280 | 0.37% | 0.01 | 3.278 | 3.282 | 169'138 | |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | -2.82% | -0.85 | 29.04 | 29.09 | 632'288 | |
|
Nestlé N 04.08.2026 / 17:20:00 |
80.87 | 0.25% | 0.21 | 80.85 | 80.94 | 535'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 04.08.2026 / 17:25:33 |
32.75 | 4.98% | 14.26% | 1.71% | 2.50% | 5.65% | 5.65% | 1.71% |
|
Huhtamaki Rg 04.08.2026 / 17:25:00 |
31.44 | 4.97% | -8.46% | 0.83% | 18.73% | 16.10% | 3.49% | -0.70% |
|
Kerry Grp-A- 04.08.2026 / 17:25:44 |
82.63 | 4.89% | -12.17% | -3.42% | -2.42% | 15.96% | 2.20% | -10.44% |
|
Snam N 04.08.2026 / 17:26:17 |
5.868 | 4.87% | 38.34% | -4.59% | -6.25% | -9.11% | 13.63% | 28.31% |
|
Airbus Br Rg 04.08.2026 / 17:26:18 |
213.45 | 4.80% | 34.26% | 0.28% | 4.19% | 23.91% | 21.96% | 59.47% |
|
Vinci 04.08.2026 / 17:25:59 |
126.70 | 4.74% | 25.95% | 6.58% | 2.76% | -1.09% | 5.10% | 24.28% |
|
Spirax Grp Rg 04.08.2026 / 17:25:35 |
72.95 | 4.70% | 4.24% | 4.29% | 11.63% | 1.81% | 18.23% | -35.37% |
|
Telefonica Br 04.08.2026 / 17:26:22 |
3.661 | 4.68% | -6.86% | -2.33% | 3.16% | -4.36% | -19.89% | 3.75% |
|
GSK Rg 04.08.2026 / 17:26:21 |
19.150 | 4.49% | 42.06% | -6.22% | -4.58% | 1.43% | 37.03% | 42.35% |
|
Intl. Cons. Air Rg 04.08.2026 / 17:26:21 |
4.371 | 4.44% | 43.19% | -1.57% | -8.58% | 9.26% | 14.75% | 163.70% |
|
Zegona Communic Rg 04.08.2026 / 17:25:10 |
14.780 | 4.29% | 250.96% | -3.78% | -0.14% | -18.16% | 53.00% | 0.00% |
|
Lonza N 04.08.2026 / 17:20:00 |
558.80 | 4.27% | 5.44% | -0.60% | -3.12% | 16.66% | 0.40% | 14.76% |
|
Navigator Comp. N 04.08.2026 / 17:24:07 |
3.280 | 4.24% | -9.02% | 0.06% | -1.15% | -0.97% | 4.59% | 4.74% |
|
Swiss Life N 04.08.2026 / 17:20:00 |
957.80 | 4.21% | 36.68% | 1.48% | 4.07% | 12.82% | 11.37% | 78.45% |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 4.01% | -6.33% | -1.28% | -1.68% | 11.68% | 14.16% | 8.71% |
|
Bureau Veritas 04.08.2026 / 17:26:15 |
28.46 | 4.00% | -3.47% | 3.74% | 4.23% | 9.23% | 6.06% | 13.22% |
|
permanent tsb Rg 04.08.2026 / 17:19:31 |
2.960 | 3.89% | 107.04% | -1.17% | -1.50% | 1.37% | 39.62% | 32.43% |
|
MTU Aero Engin N 04.08.2026 / 17:25:39 |
369.00 | 3.78% | 14.56% | 2.99% | 0.46% | 26.67% | -2.02% | 74.67% |
|
Akzo Nobel Br Rg 04.08.2026 / 17:26:21 |
62.86 | 3.75% | 5.64% | 3.78% | 5.26% | 28.36% | 14.96% | -19.87% |
|
Natl Grid Rg 04.08.2026 / 17:26:18 |
11.855 | 3.74% | 25.18% | -2.95% | -4.93% | -7.06% | 9.57% | 35.00% |
|
Mapfre Rg 04.08.2026 / 17:26:08 |
4.407 | 3.74% | 81.08% | 0.16% | 0.11% | 5.13% | 21.67% | 138.97% |
|
Ferrovial Rg 04.08.2026 / 17:26:22 |
57.65 | 3.65% | 40.44% | 6.37% | -0.29% | -1.00% | 29.17% | 94.15% |
|
Origin Enterpris Rg 04.08.2026 / 17:24:20 |
4.185 | 3.54% | 53.80% | -2.11% | -1.93% | -7.00% | 14.19% | 35.19% |
|
Grenergy Renovab Br 04.08.2026 / 17:26:20 |
89.90 | 3.49% | 172.59% | -5.27% | -16.29% | -24.58% | 40.47% | 244.18% |
|
LondonMetric Rg 04.08.2026 / 17:24:15 |
1.978 | 3.38% | 8.60% | -0.45% | 4.49% | 7.44% | 3.24% | 5.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 04.08.2026 / 17:26:20 |
484.90 | -0.90% |
485.25 09:01 |
475.10 10:51 |
654.30 09.01.26 |
440 05.05.26 |
148'092 |
|
M&G Rg 04.08.2026 / 17:25:26 |
3.633 | 0.51% |
3.649 14:33 |
3.602 11:28 |
3.649 04.08.26 |
2.613 23.03.26 |
780'013 |
|
Magnum Ice Br Rg 04.08.2026 / 17:26:22 |
16.030 | -0.42% |
16.200 16:09 |
15.856 15:36 |
16.822 31.07.26 |
11.021 28.04.26 |
421'600 |
|
Mandatum Rg 04.08.2026 / 17:25:00 |
5.875 | -0.38% |
5.900 13:57 |
5.860 11:46 |
7.455 14.04.26 |
5.355 08.07.26 |
160'894 |
|
Mapfre Rg 04.08.2026 / 17:26:08 |
4.407 | -0.74% |
4.443 13:45 |
4.402 11:27 |
4.615 22.07.26 |
3.532 09.03.26 |
725'456 |
|
Marks & Spencer Rg 04.08.2026 / 17:25:18 |
4.101 | 0.20% |
4.116 16:38 |
4.034 11:01 |
4.116 31.07.26 |
3.0145 12.05.26 |
940'329 |
|
Mayr-Melnhof Kart I 04.08.2026 / 17:23:03 |
86.80 | 1.64% |
86.80 17:23 |
85.00 11:16 |
102.20 10.02.26 |
74.25 01.06.26 |
1'724 |
|
Melexis 04.08.2026 / 17:26:16 |
70.75 | 2.54% |
71.15 15:34 |
69.55 09:23 |
86.85 03.06.26 |
48.64 23.03.26 |
18'498 |
|
Melrose Ind Rg 04.08.2026 / 17:25:52 |
4.783 | 3.30% |
4.790 17:20 |
4.587 12:43 |
6.824 19.02.26 |
4.121 31.07.26 |
1'524'024 |
|
Mercedes-BenzGr N 04.08.2026 / 17:26:22 |
48.23 | 0.85% |
48.24 17:25 |
47.14 10:54 |
62.33 05.01.26 |
42.635 29.06.26 |
659'893 |
|
Merck I 04.08.2026 / 17:26:14 |
145.85 | 1.99% |
145.90 17:25 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
120'456 |
|
MERLIN Prop. Br 04.08.2026 / 17:26:20 |
14.865 | 0.68% |
14.970 13:44 |
14.760 09:01 |
15.920 24.06.26 |
12.15 21.01.26 |
443'493 |
|
Metso Rg 04.08.2026 / 17:25:00 |
16.690 | 3.02% |
16.730 15:41 |
16.480 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
295'110 |
|
Michelin Rg 04.08.2026 / 17:26:18 |
34.51 | -1.13% |
34.67 09:00 |
33.99 10:55 |
35.73 07.07.26 |
27.73 23.03.26 |
829'848 |
|
Moncler N 04.08.2026 / 17:26:14 |
50.63 | 0.86% |
50.78 15:47 |
49.61 09:00 |
59.33 26.02.26 |
46.53 23.07.26 |
272'534 |
|
Mondi Rg 04.08.2026 / 17:26:20 |
9.184 | 3.02% |
9.204 17:19 |
8.862 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
271'554 |
|
Mota Engil Rg 04.08.2026 / 17:25:15 |
4.628 | -0.86% |
4.684 13:44 |
4.622 17:05 |
5.405 26.02.26 |
3.921 23.03.26 |
86'838 |
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | -1.99% |
205.20 09:00 |
201.20 12:37 |
245.80 02.01.26 |
179.5 01.07.26 |
387'665 |
|
MTU Aero Engin N 04.08.2026 / 17:25:39 |
369.00 | 0.22% |
376.30 09:02 |
363.70 12:59 |
404.65 18.02.26 |
266.2 18.05.26 |
80'313 |
|
Muenchener Rueckv N 04.08.2026 / 17:26:18 |
514.30 | -1.53% |
521.80 09:00 |
513.80 17:11 |
572.50 21.04.26 |
437.1 02.06.26 |
133'997 |
|
Natl Grid Rg 04.08.2026 / 17:26:18 |
11.855 | -0.02% |
12.020 13:48 |
11.755 16:20 |
14.228 02.03.26 |
11.355 05.01.26 |
1'042'820 |
|
NatWest Grp Rg 04.08.2026 / 17:26:03 |
7.164 | -0.86% |
7.260 10:06 |
7.055 14:36 |
7.260 04.08.26 |
5.046 23.03.26 |
4'942'072 |
|
Navigator Comp. N 04.08.2026 / 17:24:07 |
3.280 | 0.37% |
3.304 13:05 |
3.254 09:03 |
3.594 15.06.26 |
3.091 23.03.26 |
169'138 |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | -2.82% |
30.31 12:23 |
29.01 16:10 |
34.06 23.07.26 |
19.2375 20.01.26 |
632'288 |
|
Nestlé N 04.08.2026 / 17:20:00 |
80.87 | 0.25% |
81.13 16:24 |
80.08 09:04 |
87.09 22.07.26 |
70.3 26.01.26 |
535'384 |