×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 14:24:11
- 53.39
- 0.22%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 14:09:10 |
10.180 | -0.61% | -0.06 | 10.175 | 10.180 | 371'619 | |
|
Naturgy Grp Br 18.10.2024 / 14:09:12 |
23.59 | 0.34% | 0.08 | 23.58 | 23.60 | 27'059 | |
|
Navigator Comp. N 18.10.2024 / 13:53:38 |
3.692 | -0.14% | -0.01 | 3.688 | 3.692 | 18'830 | |
|
NEL Rg 18.10.2024 / 14:07:10 |
4.148 | -0.53% | -0.02 | 4.143 | 4.147 | 1'529'704 | |
|
Neste Rg 18.10.2024 / 14:08:48 |
15.468 | -2.72% | -0.43 | 15.455 | 15.470 | 763'257 | |
|
Nestlé N 18.10.2024 / 14:09:05 |
86.03 | -0.27% | -0.23 | 86.02 | 86.04 | 570'288 | |
|
Netcompan Grp Br/Rg 18.10.2024 / 14:08:41 |
312.50 | 0.10% | 0.30 | 312.20 | 312.80 | 8'782 | |
|
Nexi Rg 18.10.2024 / 14:09:14 |
5.995 | -0.18% | -0.01 | 5.994 | 5.996 | 269'815 | |
|
Next Rg 18.10.2024 / 14:07:41 |
102.75 | -1.84% | -1.93 | 102.70 | 102.75 | 22'403 | |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 18.10.2024 / 14:07:06 |
46.38 | -0.24% | -0.11 | 46.37 | 46.39 | 78'597 | |
|
Nokia N 18.10.2024 / 14:09:03 |
4.102 | 4.10% | 0.16 | 4.101 | 4.104 | 4'998'053 | |
|
Nordea Bk Rg 18.10.2024 / 14:08:09 |
11.065 | 0.32% | 0.04 | 11.065 | 11.070 | 2'109'684 | |
|
Nordic Semicondu Rg 18.10.2024 / 14:06:27 |
99.14 | 0.65% | 0.64 | 99.10 | 99.24 | 115'863 | |
|
Norsk Hydro N 18.10.2024 / 14:09:09 |
69.74 | 1.75% | 1.20 | 69.74 | 69.76 | 1'194'250 | |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 | |
|
Novartis N 18.10.2024 / 14:08:50 |
100.99 | 0.07% | 0.07 | 100.98 | 101.02 | 119'093 | |
|
Novonesis Br/Rg-B 18.10.2024 / 14:09:10 |
449.55 | -0.61% | -2.75 | 449.50 | 449.60 | 204'595 | |
|
Ocado Group Rg 18.10.2024 / 14:08:13 |
3.624 | 0.69% | 0.03 | 3.624 | 3.629 | 71'411 | |
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | 0.17% | 0.05 | 29.40 | 29.60 | 948 | |
|
OMV I 18.10.2024 / 14:08:34 |
39.26 | 1.13% | 0.44 | 39.24 | 39.28 | 51'330 | |
|
Orange 18.10.2024 / 14:09:09 |
10.180 | -0.92% | -0.10 | 10.175 | 10.180 | 738'864 | |
|
Origin Enterpris Rg 18.10.2024 / 13:59:53 |
3.285 | 1.08% | 0.04 | 3.255 | 3.290 | 6'397 | |
|
Orion-B Rg 18.10.2024 / 14:08:24 |
47.46 | -1.56% | -0.75 | 47.45 | 47.49 | 26'222 | |
|
Richemont N 18.10.2024 / 14:09:09 |
129.05 | 1.98% | 2.50 | 129.05 | 129.10 | 110'866 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 18.10.2024 / 13:42:29 |
70.55 | -23.36% | -13.86% | -0.53% | -6.31% | -10.87% | -6.86% | -23.81% |
|
Dav Cam Mil Rg 18.10.2024 / 14:08:56 |
7.832 | -23.64% | -17.76% | 5.95% | 5.10% | -10.41% | -28.31% | -39.58% |
|
EDP Renovaveis Br 18.10.2024 / 14:09:04 |
14.060 | -23.93% | -31.49% | -1.75% | -6.52% | -1.61% | 1.11% | -36.26% |
|
Mondi Rg 18.10.2024 / 14:07:28 |
12.835 | -23.93% | -16.95% | -12.89% | -8.22% | -16.74% | -7.91% | -33.96% |
|
Continental I 18.10.2024 / 14:08:12 |
60.66 | -24.14% | 3.81% | 1.17% | 12.10% | 5.86% | 0.30% | -41.82% |
|
Entain Rg 18.10.2024 / 14:08:19 |
7.364 | -25.23% | -44.19% | -4.44% | -0.81% | 13.48% | -21.12% | -64.72% |
|
AT & S Austria Te I 18.10.2024 / 13:20:13 |
20.42 | -25.27% | -38.15% | -4.40% | 2.46% | 7.14% | -13.84% | -38.54% |
|
Jeronimo Martins N 18.10.2024 / 14:07:44 |
16.980 | -25.39% | -15.05% | -2.64% | 1.92% | 8.43% | -16.97% | -10.79% |
|
Dassault Syst 18.10.2024 / 14:09:13 |
33.35 | -25.76% | -1.96% | -1.84% | -7.34% | -4.59% | -1.80% | -28.85% |
|
BMW I 18.10.2024 / 14:09:09 |
76.10 | -25.91% | -10.36% | -0.05% | 3.09% | -13.11% | -18.66% | -14.64% |
|
Croda Intl Rg 18.10.2024 / 14:07:48 |
37.25 | -26.06% | -43.29% | -7.93% | -4.93% | -8.75% | -8.84% | -57.46% |
|
Genmab Rg 18.10.2024 / 14:07:19 |
1'562.50 | -26.85% | -46.63% | -2.25% | -9.14% | -19.56% | -24.22% | -44.97% |
|
B&M EurValRet Rg 18.10.2024 / 14:06:23 |
4.104 | -27.27% | -0.85% | 1.08% | -3.02% | -12.16% | -23.58% | -31.20% |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | -28.68% | -49.70% | 4.72% | 3.61% | 0.00% | -21.21% | 0.00% |
|
Mota Engil Rg 18.10.2024 / 14:03:33 |
2.646 | -33.26% | 126.48% | 3.48% | 5.63% | -27.98% | -7.64% | 93.27% |
|
Mayr-Melnhof Kart I 18.10.2024 / 13:46:37 |
83.60 | -34.07% | -45.19% | -0.59% | -5.00% | -21.28% | -25.09% | -51.68% |
|
Grifols-A Br 18.10.2024 / 14:08:20 |
9.814 | -36.93% | -10.02% | 0.90% | -0.83% | 7.07% | -5.41% | -52.44% |
|
Carl Zeiss Medite I 18.10.2024 / 14:06:26 |
64.05 | -37.40% | -47.94% | -3.79% | 13.77% | 3.85% | -16.58% | -63.04% |
|
NEL Rg 18.10.2024 / 14:07:10 |
4.148 | -38.21% | -69.30% | 3.47% | -17.70% | -32.53% | -42.58% | -68.96% |
|
HelloFresh I 18.10.2024 / 14:06:12 |
8.490 | -39.86% | -58.25% | -5.41% | -0.19% | 43.97% | -66.23% | -89.37% |
|
Kering 18.10.2024 / 14:09:07 |
242.85 | -42.34% | -51.62% | 1.40% | 7.57% | -14.32% | -39.71% | -65.60% |
|
Neste Rg 18.10.2024 / 14:08:48 |
15.468 | -50.64% | -63.04% | -9.78% | -7.66% | -18.89% | -47.07% | -67.33% |
|
Burberry Group Rg 18.10.2024 / 14:07:10 |
7.148 | -51.56% | -66.24% | 8.24% | 17.84% | -3.82% | -58.63% | -63.25% |
|
Ocado Group Rg 18.10.2024 / 14:08:13 |
3.624 | -52.64% | -41.91% | -8.02% | 5.10% | -18.87% | -25.19% | -79.99% |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 14:09:10 |
10.180 | -0.61% |
10.190 09:55 |
10.135 11:04 |
10.618 17.09.24 |
8.266 30.05.24 |
371'619 |
|
Naturgy Grp Br 18.10.2024 / 14:09:12 |
23.59 | 0.34% |
23.59 14:00 |
23.45 11:38 |
27.28 15.01.24 |
19.51 13.03.24 |
27'059 |
|
Navigator Comp. N 18.10.2024 / 13:53:38 |
3.692 | -0.14% |
3.712 09:00 |
3.682 11:48 |
4.464 15.05.24 |
3.518 17.01.24 |
18'830 |
|
NEL Rg 18.10.2024 / 14:07:10 |
4.148 | -0.53% |
4.290 09:14 |
4.112 12:35 |
8.529 29.05.24 |
3.911 15.10.24 |
1'529'704 |
|
Neste Rg 18.10.2024 / 14:08:48 |
15.468 | -2.72% |
15.890 09:00 |
15.240 11:49 |
33.61 29.01.24 |
15.24 18.10.24 |
763'257 |
|
Nestlé N 18.10.2024 / 14:09:05 |
86.03 | -0.27% |
86.84 10:00 |
85.52 09:20 |
100.70 03.01.24 |
81.6 17.10.24 |
570'288 |
|
Netcompan Grp Br/Rg 18.10.2024 / 14:08:41 |
312.50 | 0.10% |
316.00 09:22 |
312.20 14:06 |
336.80 12.06.24 |
216.8 08.01.24 |
8'782 |
|
Nexi Rg 18.10.2024 / 14:09:14 |
5.995 | -0.18% |
6.057 10:33 |
5.988 09:05 |
7.452 02.01.24 |
5.066 05.08.24 |
269'815 |
|
Next Rg 18.10.2024 / 14:07:41 |
102.75 | -1.84% |
103.80 09:05 |
102.65 13:56 |
110.30 19.09.24 |
79.52 03.01.24 |
22'403 |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% |
66.49 09.01.24 |
41.98 05.08.24 |
2'499 | ||
|
NN Group Rg 18.10.2024 / 14:07:06 |
46.38 | -0.24% |
46.58 09:18 |
46.27 10:41 |
46.75 31.07.24 |
36.06 02.01.24 |
78'597 |
|
Nokia N 18.10.2024 / 14:09:03 |
4.102 | 4.10% |
4.118 13:50 |
3.933 09:00 |
4.176 16.10.24 |
3.007 02.01.24 |
4'998'053 |
|
Nordea Bk Rg 18.10.2024 / 14:08:09 |
11.065 | 0.32% |
11.153 11:52 |
10.930 09:15 |
11.793 12.06.24 |
9.78 05.08.24 |
2'109'684 |
|
Nordic Semicondu Rg 18.10.2024 / 14:06:27 |
99.14 | 0.65% |
100.75 09:17 |
98.90 13:03 |
158.55 15.07.24 |
76.94 05.04.24 |
115'863 |
|
Norsk Hydro N 18.10.2024 / 14:09:09 |
69.74 | 1.75% |
70.22 09:09 |
69.45 10:12 |
75.04 15.04.24 |
53.26 06.03.24 |
1'194'250 |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 | ||
|
Novartis N 18.10.2024 / 14:08:50 |
100.99 | 0.07% |
101.08 11:39 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
119'093 |
|
Novonesis Br/Rg-B 18.10.2024 / 14:09:10 |
449.55 | -0.61% |
454.00 09:00 |
449.00 13:59 |
485.80 01.10.24 |
343.9 18.01.24 |
204'595 |
|
Ocado Group Rg 18.10.2024 / 14:08:13 |
3.624 | 0.69% |
3.666 12:54 |
3.581 09:39 |
7.650 02.01.24 |
2.781 27.06.24 |
71'411 |
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | 0.17% |
29.55 11:21 |
29.48 11:33 |
32.95 02.01.24 |
29.05 29.08.24 |
948 |
|
OMV I 18.10.2024 / 14:08:34 |
39.26 | 1.13% |
39.34 10:42 |
38.88 09:01 |
48.12 21.05.24 |
36.16 16.09.24 |
51'330 |
|
Orange 18.10.2024 / 14:09:09 |
10.180 | -0.92% |
10.265 09:00 |
10.145 11:01 |
11.370 24.01.24 |
9.192 14.06.24 |
738'864 |
|
Origin Enterpris Rg 18.10.2024 / 13:59:53 |
3.285 | 1.08% |
3.290 11:16 |
3.255 11:38 |
3.610 24.09.24 |
2.73 11.03.24 |
6'397 |
|
Orion-B Rg 18.10.2024 / 14:08:24 |
47.46 | -1.56% |
48.27 09:01 |
47.30 13:11 |
50.16 26.09.24 |
31.86 19.04.24 |
26'222 |
|
Richemont N 18.10.2024 / 14:09:09 |
129.05 | 1.98% |
129.40 12:44 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
110'866 |