×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 2.65% | 1.40 | 53.15 | 54.30 | 0 | |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% | 0.84 | 56.38 | 56.58 | 0 | |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -7.90% | -2.27 | 26.28 | 26.48 | 0 | |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | -0.08% | -0.25 | 301.20 | 302.00 | 0 | |
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.05% | 0.03 | 58.22 | 58.52 | 0 | |
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | -1.54% | -0.06 | 4.101 | 4.102 | 0 | |
|
Kühne + Nagel N 23.10.2026 / 17:20:00 |
226.10 | -0.04% | -0.10 | 226.00 | 226.30 | 0 | |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% | 22.55 | 435.60 | 435.85 | 0 | |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% | 0.63 | 60.10 | 60.20 | 0 | |
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 0.38% | 0.03 | 6.560 | 6.570 | 0 | |
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 0.34% | 0.01 | 2.987 | 2.988 | 0 | |
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | -0.04% | -0.05 | 123.55 | 123.65 | 0 | |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -1.13% | -0.12 | 10.460 | 10.560 | 0 | |
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | 0.07% | 0.04 | 48.37 | 48.42 | 0 | |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -11.04% | -35.00 | 282.00 | 282.40 | 0 | |
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | -0.82% | -1.00 | 120.30 | 120.70 | 0 | |
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 0.12% | 0.00 | 1.004 | 1.005 | 0 | |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | -0.56% | -0.21 | 37.00 | 37.04 | 0 | |
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | -0.22% | 0.00 | 1.801 | 1.803 | 0 | |
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 0.65% | 4.10 | 634.00 | 634.40 | 0 | |
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 0.96% | 0.24 | 25.10 | 25.14 | 0 | |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.45% | 60.00 | 13'040.00 | 13'420.00 | 0 | |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.79% | 0.75 | 95.52 | 95.62 | 0 | |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 2.61% | 0.18 | 7.155 | 7.165 | 0 | |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -1.24% | -4.80 | 383.00 | 383.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 4.55% | 131.76% | 1.62% | -0.14% | -2.81% | 55.63% | 186.50% |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | 4.40% | 34.92% | -8.27% | -13.84% | -10.15% | 11.09% | 54.43% |
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 4.39% | 37.71% | 2.73% | 6.41% | 1.40% | 10.99% | 33.39% |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | 4.38% | 16.11% | -0.79% | 4.72% | -5.79% | 6.76% | 40.17% |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | 4.34% | 52.65% | -0.56% | 1.55% | 2.22% | 6.23% | 80.01% |
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | 4.11% | 39.00% | -3.72% | -1.86% | -10.27% | 26.17% | 82.34% |
|
Helvetia Baloise N 23.10.2026 / 17:20:00 |
211.20 | 3.86% | 45.62% | 0.48% | -0.71% | -2.94% | 6.56% | 85.28% |
|
A2A N 23.10.2026 / 17:30:00 |
2.422 | 3.83% | 11.67% | 1.57% | 5.90% | 6.79% | -1.16% | 42.50% |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 3.80% | -6.52% | -0.32% | 6.59% | -0.47% | 3.29% | 14.57% |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 3.67% | 33.36% | 0.05% | 3.73% | -5.90% | 8.57% | 61.86% |
|
Zurich Insurance N 23.10.2026 / 17:20:00 |
617.60 | 3.54% | 15.91% | 0.67% | 6.34% | 0.26% | 8.62% | 49.26% |
|
Origin Enterpris Rg 23.10.2026 / 17:28:00 |
4.065 | 3.48% | 53.71% | 3.77% | -2.05% | -6.34% | 5.31% | 29.15% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 3.37% | -8.34% | 7.72% | 15.84% | 36.19% | -8.31% | 74.71% |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 3.30% | -5.22% | -2.54% | -3.19% | -2.37% | 1.05% | -43.16% |
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | 3.22% | 46.94% | -0.41% | -5.11% | -3.51% | 4.94% | 92.41% |
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 3.14% | -2.17% | 4.14% | 10.12% | 6.11% | -3.49% | 37.44% |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 3.11% | 59.07% | -6.20% | -16.12% | -11.29% | 9.47% | 24.21% |
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | 3.08% | 79.93% | 0.37% | 1.29% | -1.08% | 9.98% | 127.66% |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | 3.06% | 50.07% | -2.58% | -1.89% | -16.81% | 15.86% | 57.03% |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 2.65% | 80.14% | -2.94% | -6.37% | -20.64% | 21.50% | 170.22% |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | 2.62% | 1.36% | 1.97% | 11.15% | 5.03% | 8.74% | 14.42% |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.59% | 6.92% | 0.43% | 7.32% | 12.07% | -3.98% | 20.02% |
|
Ibersol Rg 23.10.2026 / 17:30:00 |
10.220 | 2.54% | 34.98% | 2.00% | 2.20% | 6.57% | 1.10% | 49.56% |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | 2.48% | 22.14% | -3.04% | -4.95% | -7.66% | 5.98% | 54.46% |
|
Corticeira Amorim N 23.10.2026 / 17:30:00 |
6.880 | 2.42% | -15.88% | 1.62% | -2.62% | 4.24% | -6.39% | -25.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 2.65% |
54.30 17:22 |
52.55 10:01 |
54.30 23.10.26 |
37.91 02.01.26 |
97'825 |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% |
56.74 15:56 |
55.56 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
411'002 |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -7.90% |
28.88 09:04 |
26.20 16:57 |
34.57 04.02.26 |
24.6 24.07.26 |
321'205 |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | -0.08% |
305.50 10:35 |
298.70 15:55 |
427.00 10.04.26 |
269.6 16.07.26 |
335'949 |
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.05% |
58.86 13:53 |
58.14 09:45 |
65.86 27.04.26 |
48.43 13.07.26 |
389'110 |
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | -1.54% |
4.185 09:00 |
4.088 16:13 |
4.909 16.03.26 |
3.752 15.01.26 |
7'515'509 |
|
Kühne + Nagel N 23.10.2026 / 17:20:00 |
226.10 | -0.04% |
227.90 09:48 |
222.65 09:00 |
235.00 22.10.26 |
161.7 23.03.26 |
48'159 |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% |
438.70 16:04 |
424.30 09:43 |
438.70 23.10.26 |
338.85 23.03.26 |
619'902 |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% |
60.45 16:52 |
59.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
22'797 |
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 0.38% |
6.660 11:24 |
6.538 16:33 |
7.255 05.08.26 |
5.255 27.03.26 |
997'269 |
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 0.34% |
2.990 09:00 |
2.965 12:30 |
3.180 07.08.26 |
2.292 23.03.26 |
2'362'168 |
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | -0.04% |
125.45 09:19 |
122.30 15:33 |
166.95 07.05.26 |
121.95 20.01.26 |
465'426 |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -1.13% |
10.760 16:05 |
10.280 12:09 |
24.62 19.06.26 |
10.06 21.10.26 |
82'138 |
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | 0.07% |
48.67 10:03 |
48.05 12:42 |
66.26 12.03.26 |
44.2575 26.06.26 |
285'539 |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -11.04% |
308.20 09:00 |
278.60 11:23 |
353.20 02.01.26 |
268 23.03.26 |
1'072'315 |
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | -0.82% |
123.00 09:00 |
119.20 15:33 |
148.20 28.09.26 |
88.8 05.01.26 |
22'457 |
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 0.12% |
1.013 09:05 |
0.9948 15:32 |
1.178 04.08.26 |
0.8764 23.03.26 |
22'147'425 |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | -0.56% |
37.14 09:00 |
36.59 13:02 |
37.78 30.07.26 |
29.34 09.03.26 |
35'142 |
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | -0.22% |
1.811 10:35 |
1.795 16:19 |
2.161 27.02.26 |
1.702 05.10.26 |
782'277 |
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 0.65% |
636.00 16:04 |
624.40 09:02 |
636.00 23.10.26 |
454.9 23.03.26 |
23'943 |
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 0.96% |
25.27 11:53 |
24.73 09:10 |
28.29 07.05.26 |
19.88 02.03.26 |
517'731 |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.45% |
13'400.00 15:51 |
13'140.00 09:32 |
13'400.00 23.10.26 |
8000 02.01.26 |
109 |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.79% |
95.68 17:04 |
93.34 11:35 |
100.55 23.04.26 |
66.86 04.02.26 |
366'576 |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 2.61% |
7.180 17:02 |
7.010 09:12 |
10.530 08.01.26 |
6.77 09.10.26 |
130'179 |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -1.24% |
388.20 09:03 |
380.05 16:19 |
654.30 09.01.26 |
375.675 13.10.26 |
410'115 |