×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 15:48:13
- 66.72
- 0.74%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 04.08.2026 / 15:33:14 |
34.38 | -0.87% | -0.30 | 34.37 | 34.38 | 784'329 | |
|
Kon.Vopak NV Br Rg 04.08.2026 / 15:32:48 |
48.24 | -1.29% | -0.63 | 48.20 | 48.28 | 39'232 | |
|
Kone-B Rg 04.08.2026 / 15:33:15 |
50.60 | 0.36% | 0.18 | 50.52 | 50.60 | 136'583 | |
|
Konecranes Rg 04.08.2026 / 15:32:34 |
28.06 | 2.71% | 0.74 | 28.02 | 28.06 | 79'598 | |
|
Kongsberg Gruppe Rg 04.08.2026 / 15:33:06 |
310.20 | 2.58% | 7.80 | 310.00 | 310.40 | 321'727 | |
|
Kongsberg Mari Rg 04.08.2026 / 15:33:01 |
55.69 | 2.86% | 1.55 | 55.64 | 55.74 | 267'766 | |
|
Koninkl KPN Br Rg 04.08.2026 / 15:33:01 |
4.077 | -0.71% | -0.03 | 4.077 | 4.079 | 2'314'789 | |
|
Kühne + Nagel N 04.08.2026 / 15:33:05 |
199.50 | -1.58% | -3.20 | 199.35 | 199.60 | 17'066 | |
|
L'Oreal 04.08.2026 / 15:33:11 |
386.25 | -1.00% | -3.90 | 386.20 | 386.30 | 75'734 | |
|
Labor. Farmac. R Br 04.08.2026 / 15:33:12 |
58.90 | 0.94% | 0.55 | 58.85 | 58.95 | 26'372 | |
|
Land Sec REIT Rg 04.08.2026 / 15:31:30 |
7.200 | 1.37% | 0.10 | 7.190 | 7.195 | 245'256 | |
|
Legal & General Rg 04.08.2026 / 15:33:04 |
3.033 | -0.16% | -0.01 | 3.032 | 3.034 | 1'060'205 | |
|
LEGRAND 04.08.2026 / 15:33:12 |
136.80 | 2.20% | 2.95 | 136.75 | 136.85 | 371'894 | |
|
Lenzing I 04.08.2026 / 15:30:13 |
24.38 | -1.32% | -0.33 | 24.30 | 24.55 | 6'363 | |
|
Leonardo N 04.08.2026 / 15:33:05 |
56.73 | 3.70% | 2.03 | 56.69 | 56.75 | 496'528 | |
|
Lifco Rg-B 04.08.2026 / 15:31:17 |
328.40 | 0.24% | 0.80 | 328.00 | 328.40 | 56'968 | |
|
Lion Fin Rg 04.08.2026 / 15:32:35 |
119.80 | 0.93% | 1.10 | 119.70 | 120.00 | 15'690 | |
|
Lloyds Banking G Rg 04.08.2026 / 15:32:31 |
1.169 | 0.34% | 0.00 | 1.169 | 1.170 | 20'163'835 | |
|
Logista Integral Br 04.08.2026 / 15:32:26 |
36.52 | -0.44% | -0.16 | 36.50 | 36.54 | 28'227 | |
|
LondonMetric Rg 04.08.2026 / 15:31:41 |
1.976 | 0.91% | 0.02 | 1.972 | 1.974 | 302'908 | |
|
Lonza N 04.08.2026 / 15:33:06 |
562.00 | -0.04% | -0.20 | 561.60 | 562.20 | 10'760 | |
|
Lottomatica Grp Rg 04.08.2026 / 15:32:36 |
24.22 | 0.67% | 0.16 | 24.20 | 24.22 | 243'931 | |
|
Lotus Bakeries 04.08.2026 / 14:57:46 |
11'280.00 | 0.89% | 100.00 | 11'240.00 | 11'280.00 | 64 | |
|
LSE Group Rg 04.08.2026 / 15:33:12 |
85.56 | 1.71% | 1.44 | 85.54 | 85.60 | 150'331 | |
|
Lumo Kodit Rg 04.08.2026 / 15:31:10 |
8.058 | 1.16% | 0.09 | 8.055 | 8.070 | 108'094 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 15:33:08 |
354.20 | 7.70% | 17.30% | 2.97% | 6.11% | 10.00% | 7.46% | 87.65% |
|
SSE Rg 04.08.2026 / 15:32:15 |
23.61 | 7.54% | 45.58% | 0.11% | -4.70% | -4.30% | 27.11% | 45.94% |
|
Lottomatica Grp Rg 04.08.2026 / 15:32:36 |
24.22 | 7.39% | 87.93% | -2.28% | -5.81% | -8.69% | 1.23% | 157.53% |
|
Fortum Rg 04.08.2026 / 15:33:10 |
19.680 | 7.30% | 43.91% | 0.90% | -0.51% | -2.62% | 21.46% | 66.92% |
|
SKF -B- 04.08.2026 / 15:32:33 |
267.40 | 7.29% | 27.58% | 2.77% | 3.68% | 15.36% | 17.31% | 39.74% |
|
Viscofan Br 04.08.2026 / 15:32:20 |
56.95 | 7.10% | -5.91% | 1.70% | -1.47% | -2.23% | -6.02% | -3.86% |
|
ADP 04.08.2026 / 15:33:07 |
117.95 | 7.02% | 5.88% | 5.83% | 1.68% | 11.80% | 5.08% | -2.06% |
|
Commerzbank I 04.08.2026 / 15:33:00 |
39.16 | 6.97% | 146.57% | 3.85% | 2.03% | 9.88% | 24.36% | 252.00% |
|
Dav Cam Mil Rg 04.08.2026 / 15:33:15 |
5.784 | 6.84% | -1.70% | -1.28% | 2.41% | 7.63% | -11.59% | -51.33% |
|
Recordati Ind Chi N 04.08.2026 / 15:33:15 |
51.78 | 6.35% | 1.62% | 0.83% | 0.53% | 4.30% | 2.58% | 15.12% |
|
Altri Rg 04.08.2026 / 15:31:09 |
4.793 | 6.32% | -9.91% | -0.05% | -0.47% | -3.08% | -0.73% | 16.16% |
|
Ericsson-B N 04.08.2026 / 15:33:15 |
97.84 | 6.25% | 7.34% | 2.49% | -7.13% | -14.49% | 36.15% | 83.00% |
|
Skanska -B- 04.08.2026 / 15:33:07 |
271.35 | 6.24% | 15.95% | 1.63% | 4.23% | 9.46% | 19.91% | 66.05% |
|
Vienna Insur Gr I 04.08.2026 / 15:31:09 |
71.40 | 6.12% | 135.24% | 7.37% | 7.45% | 5.39% | 53.63% | 193.80% |
|
CVC Cptl Rg 04.08.2026 / 15:33:13 |
15.420 | 6.11% | -27.41% | 6.34% | 15.03% | 17.08% | -6.29% | 0.00% |
|
Publicis Grp 04.08.2026 / 15:33:15 |
94.08 | 6.05% | -8.45% | -0.11% | 6.84% | 21.28% | 19.06% | 26.86% |
|
L'Oreal 04.08.2026 / 15:33:11 |
386.25 | 6.03% | 14.11% | 0.46% | -0.83% | 7.58% | 3.34% | -5.34% |
|
Brit Amer Tobacc Rg 04.08.2026 / 15:33:13 |
44.56 | 5.97% | 55.22% | -5.04% | -3.69% | -3.83% | 6.37% | 73.31% |
|
Spbk 1 sor norg Rg 04.08.2026 / 15:32:23 |
213.00 | 5.92% | 44.22% | 1.19% | 5.71% | 14.52% | 18.73% | 64.20% |
|
Continental I 04.08.2026 / 15:32:53 |
71.18 | 5.88% | 46.11% | -0.89% | -2.65% | 3.88% | 27.67% | 32.93% |
|
Securitas -B- 04.08.2026 / 15:32:56 |
155.80 | 5.85% | 14.11% | -2.20% | -4.59% | 3.04% | 5.84% | 73.15% |
|
Lenzing I 04.08.2026 / 15:30:13 |
24.38 | 5.56% | -15.41% | 15.80% | -1.52% | 3.07% | 0.10% | -42.76% |
|
Azimut Holding N 04.08.2026 / 15:32:48 |
38.08 | 5.38% | 57.24% | 8.57% | 5.94% | 6.95% | 28.81% | 82.43% |
|
LEGRAND 04.08.2026 / 15:33:12 |
136.80 | 5.25% | 42.55% | 5.31% | -3.25% | -10.06% | 5.98% | 46.48% |
|
Yara Internation Br 04.08.2026 / 15:32:56 |
427.55 | 5.13% | 45.19% | -3.90% | -1.05% | -20.16% | 10.51% | 7.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 04.08.2026 / 15:33:14 |
34.38 | -0.87% |
34.68 09:38 |
34.37 15:32 |
42.54 17.03.26 |
32.12 27.01.26 |
784'329 |
|
Kon.Vopak NV Br Rg 04.08.2026 / 15:32:48 |
48.24 | -1.29% |
49.06 10:56 |
48.24 15:32 |
49.48 30.07.26 |
37.91 02.01.26 |
39'232 |
|
Kone-B Rg 04.08.2026 / 15:33:15 |
50.60 | 0.36% |
50.91 13:57 |
50.44 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
136'583 |
|
Konecranes Rg 04.08.2026 / 15:32:34 |
28.06 | 2.71% |
28.16 14:44 |
27.30 09:01 |
34.57 04.02.26 |
24.6 24.07.26 |
79'598 |
|
Kongsberg Gruppe Rg 04.08.2026 / 15:33:06 |
310.20 | 2.58% |
313.90 11:04 |
306.30 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
321'727 |
|
Kongsberg Mari Rg 04.08.2026 / 15:33:01 |
55.69 | 2.86% |
55.80 15:22 |
54.23 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
267'766 |
|
Koninkl KPN Br Rg 04.08.2026 / 15:33:01 |
4.077 | -0.71% |
4.104 11:22 |
4.076 10:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'314'789 |
|
Kühne + Nagel N 04.08.2026 / 15:33:05 |
199.50 | -1.58% |
202.90 09:00 |
199.45 14:59 |
213.70 17.07.26 |
161.7 23.03.26 |
17'066 |
|
L'Oreal 04.08.2026 / 15:33:11 |
386.25 | -1.00% |
387.53 09:02 |
381.80 10:55 |
405.80 24.02.26 |
338.85 23.03.26 |
75'734 |
|
Labor. Farmac. R Br 04.08.2026 / 15:33:12 |
58.90 | 0.94% |
59.68 13:45 |
58.55 09:32 |
86.70 21.04.26 |
53.1 15.07.26 |
26'372 |
|
Land Sec REIT Rg 04.08.2026 / 15:31:30 |
7.200 | 1.37% |
7.240 14:00 |
7.125 10:44 |
7.240 04.08.26 |
5.255 27.03.26 |
245'256 |
|
Legal & General Rg 04.08.2026 / 15:33:04 |
3.033 | -0.16% |
3.049 09:02 |
3.019 09:47 |
3.049 04.08.26 |
2.292 23.03.26 |
1'060'205 |
|
LEGRAND 04.08.2026 / 15:33:12 |
136.80 | 2.20% |
137.75 15:20 |
134.95 11:25 |
166.95 07.05.26 |
121.95 20.01.26 |
371'894 |
|
Lenzing I 04.08.2026 / 15:30:13 |
24.38 | -1.32% |
25.10 09:12 |
24.35 15:15 |
29.75 19.06.26 |
19.36 19.03.26 |
6'363 |
|
Leonardo N 04.08.2026 / 15:33:05 |
56.73 | 3.70% |
56.87 11:42 |
55.00 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
496'528 |
|
Lifco Rg-B 04.08.2026 / 15:31:17 |
328.40 | 0.24% |
331.00 09:11 |
325.80 12:15 |
353.20 02.01.26 |
268 23.03.26 |
56'968 |
|
Lion Fin Rg 04.08.2026 / 15:32:35 |
119.80 | 0.93% |
120.15 14:43 |
117.60 11:28 |
120.40 27.02.26 |
88.8 05.01.26 |
15'690 |
|
Lloyds Banking G Rg 04.08.2026 / 15:32:31 |
1.169 | 0.34% |
1.178 09:04 |
1.157 14:17 |
1.178 04.08.26 |
0.8764 23.03.26 |
20'163'835 |
|
Logista Integral Br 04.08.2026 / 15:32:26 |
36.52 | -0.44% |
36.74 09:00 |
36.44 10:09 |
37.78 30.07.26 |
29.34 09.03.26 |
28'227 |
|
LondonMetric Rg 04.08.2026 / 15:31:41 |
1.976 | 0.91% |
1.983 13:44 |
1.958 10:44 |
2.161 27.02.26 |
1.7525 23.03.26 |
302'908 |
|
Lonza N 04.08.2026 / 15:33:06 |
562.00 | -0.04% |
566.40 09:12 |
558.10 12:10 |
591.20 10.07.26 |
454.9 23.03.26 |
10'760 |
|
Lottomatica Grp Rg 04.08.2026 / 15:32:36 |
24.22 | 0.67% |
24.46 11:41 |
23.94 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
243'931 |
|
Lotus Bakeries 04.08.2026 / 14:57:46 |
11'280.00 | 0.89% |
11'280.00 14:57 |
11'060.00 09:32 |
11'880.00 11.06.26 |
8000 02.01.26 |
64 |
|
LSE Group Rg 04.08.2026 / 15:33:12 |
85.56 | 1.71% |
86.04 10:00 |
84.68 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
150'331 |
|
Lumo Kodit Rg 04.08.2026 / 15:31:10 |
8.058 | 1.16% |
8.075 15:29 |
7.880 09:02 |
10.530 08.01.26 |
6.96 08.06.26 |
108'094 |