×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 13.03.2026 / 17:30:00 |
99.05 | -3.88% | -4.00 | 98.70 | 99.10 | 0 | |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% | 0.60 | 42.11 | 42.11 | 0 | |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% | -0.47 | 47.68 | 47.74 | 0 | |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% | -0.34 | 55.82 | 55.82 | 0 | |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -2.67% | -2.48 | 89.75 | 90.35 | 0 | |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.67% | 2.73 | 412.75 | 412.75 | 0 | |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 1.52% | 0.07 | 4.859 | 4.859 | 0 | |
|
Kühne + Nagel N 13.03.2026 / 17:20:00 |
171.80 | 0.47% | 0.80 | 170.90 | 171.90 | 0 | |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% | -5.20 | 353.65 | 353.65 | 0 | |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% | -0.90 | 78.90 | 79.05 | 0 | |
|
Land Sec REIT Rg 13.03.2026 / 17:30:00 |
5.873 | -0.30% | -0.02 | 5.835 | 5.880 | 0 | |
|
Legal & General Rg 13.03.2026 / 17:30:00 |
2.465 | 1.73% | 0.04 | 2.456 | 2.466 | 0 | |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | -1.51% | -2.10 | 136.85 | 136.85 | 0 | |
|
Lenzing I 13.03.2026 / 17:30:00 |
22.20 | -1.33% | -0.30 | 22.15 | 22.65 | 0 | |
|
Leonardo N 13.03.2026 / 17:30:00 |
63.96 | 0.38% | 0.24 | 64.08 | 64.08 | 0 | |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | -0.20% | -0.10 | 50.45 | 50.45 | 0 | |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -1.28% | -3.80 | 291.40 | 291.40 | 0 | |
|
Lion Fin Rg 13.03.2026 / 17:30:00 |
97.75 | -3.36% | -3.40 | 95.85 | 99.75 | 0 | |
|
Lloyds Banking G Rg 13.03.2026 / 17:30:00 |
0.9456 | -0.94% | -0.01 | 0.9450 | 0.9458 | 0 | |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.44% | 0.44 | 30.94 | 30.98 | 0 | |
|
LondonMetric Rg 13.03.2026 / 17:30:00 |
1.931 | -0.41% | -0.01 | 1.895 | 1.932 | 0 | |
|
Lonza N 13.03.2026 / 17:20:00 |
480.70 | -1.07% | -5.20 | 480.60 | 480.90 | 0 | |
|
Lottomatica Grp Rg 13.03.2026 / 17:30:00 |
24.66 | 0.16% | 0.04 | 24.78 | 24.78 | 0 | |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | -1.94% | -200.00 | 10'100.00 | 10'100.00 | 0 | |
|
LSE Group Rg 13.03.2026 / 17:30:00 |
87.22 | 1.36% | 1.17 | 87.22 | 87.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 13.03.2026 / 17:30:00 |
3.086 | -2.04% | 24.26% | -5.81% | -14.35% | -0.55% | 19.75% | 7.51% |
|
Redeia Corp Br 13.03.2026 / 17:30:00 |
15.065 | -2.11% | -10.20% | 1.38% | -5.64% | 0.37% | -14.04% | -4.65% |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -2.17% | 50.52% | 0.37% | -3.84% | -1.04% | 19.94% | 39.81% |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -2.18% | 35.13% | -1.92% | -8.29% | -3.63% | 5.92% | 12.19% |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -2.23% | 68.76% | 2.37% | 4.04% | -3.61% | 33.62% | 134.73% |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | -2.31% | 6.90% | -3.49% | 4.66% | -1.90% | -6.96% | 8.67% |
|
Diploma Rg 13.03.2026 / 17:30:00 |
50.60 | -2.45% | 21.83% | -4.35% | -6.86% | -5.82% | 27.62% | 88.91% |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -2.50% | 4.93% | -4.47% | -5.09% | -4.79% | -3.91% | -4.03% |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -2.55% | -15.02% | -4.29% | -9.38% | -1.31% | -17.87% | -11.06% |
|
Alcon N 13.03.2026 / 17:20:00 |
60.84 | -2.59% | -19.59% | -2.92% | -0.39% | -4.37% | -22.30% | 2.94% |
|
Pirelli & C. Rg 13.03.2026 / 17:30:00 |
5.744 | -2.62% | 4.51% | -2.01% | -10.39% | -2.33% | -2.54% | 20.83% |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | -2.72% | -10.03% | 0.79% | -2.93% | -1.62% | -9.33% | 6.99% |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.76% | 45.53% | -2.81% | -6.62% | -5.45% | 25.53% | 64.16% |
|
Lloyds Banking G Rg 13.03.2026 / 17:30:00 |
0.9456 | -2.81% | 74.01% | -0.67% | -5.91% | -2.54% | 36.02% | 92.13% |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.89% | 7.56% | -4.32% | -9.93% | -3.79% | 8.17% | 37.32% |
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | -2.99% | 7.37% | 5.06% | 5.62% | -1.06% | -4.07% | 49.27% |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | -3.10% | -47.64% | 4.83% | -17.43% | -2.70% | -42.71% | -49.48% |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -3.14% | 48.83% | -0.64% | -7.17% | -0.70% | 20.58% | 0.00% |
|
Berkeley Grp Hld Rg 13.03.2026 / 17:30:00 |
36.79 | -3.22% | -3.42% | -6.10% | -16.73% | -4.94% | 1.41% | 0.00% |
|
Roche GS 13.03.2026 / 17:20:00 |
320.00 | -3.32% | 24.56% | -6.21% | -11.33% | -1.99% | 4.58% | 20.52% |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -3.32% | -20.60% | -0.31% | -9.79% | -3.13% | -21.45% | -34.83% |
|
Swiss Re N 13.03.2026 / 17:20:00 |
129.10 | -3.33% | -1.87% | 1.29% | -0.54% | -1.49% | -12.36% | 34.61% |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | -3.55% | 21.27% | 1.04% | -3.01% | -1.93% | 34.51% | 35.79% |
|
LSE Group Rg 13.03.2026 / 17:30:00 |
87.22 | -3.61% | -23.98% | -0.66% | 15.37% | -2.68% | -20.92% | 17.07% |
|
Moncler N 13.03.2026 / 17:30:00 |
52.58 | -3.63% | 4.24% | -4.02% | 3.71% | -7.82% | -14.53% | -11.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 13.03.2026 / 17:30:00 |
99.05 | -3.88% |
102.00 13:45 |
98.95 17:15 |
115.65 20.02.26 |
94.2 02.01.26 |
97'836 |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% |
42.12 14:30 |
41.41 09:04 |
42.12 13.03.26 |
32.12 27.01.26 |
1'054'921 |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% |
48.52 12:19 |
47.54 16:52 |
48.52 13.03.26 |
37.91 02.01.26 |
100'131 |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% |
56.30 15:13 |
55.50 09:34 |
64.42 24.02.26 |
55.5 13.03.26 |
261'430 |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -2.67% |
92.55 14:54 |
89.85 17:17 |
103.70 04.02.26 |
87.25 05.02.26 |
67'287 |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.67% |
413.83 14:52 |
405.53 09:10 |
413.83 13.03.26 |
319.275 05.02.26 |
407'776 |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 1.52% |
4.867 15:23 |
4.738 09:18 |
4.867 13.03.26 |
3.752 15.01.26 |
7'809'828 |
|
Kühne + Nagel N 13.03.2026 / 17:20:00 |
171.80 | 0.47% |
174.05 15:33 |
168.20 09:11 |
192.50 03.03.26 |
162.875 12.02.26 |
71'945 |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% |
356.20 14:43 |
349.08 09:28 |
405.80 24.02.26 |
349.075 13.03.26 |
381'059 |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% |
81.10 12:07 |
78.90 17:26 |
85.00 27.02.26 |
63.05 02.01.26 |
71'204 |
|
Land Sec REIT Rg 13.03.2026 / 17:30:00 |
5.873 | -0.30% |
5.983 14:44 |
5.825 09:32 |
6.785 04.02.26 |
5.735 09.03.26 |
591'670 |
|
Legal & General Rg 13.03.2026 / 17:30:00 |
2.465 | 1.73% |
2.495 13:45 |
2.396 09:03 |
2.794 23.02.26 |
2.396 13.03.26 |
3'544'177 |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | -1.51% |
139.10 15:00 |
136.03 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
323'752 |
|
Lenzing I 13.03.2026 / 17:30:00 |
22.20 | -1.33% |
22.45 14:47 |
21.95 10:15 |
28.28 16.02.26 |
21.6 09.03.26 |
9'371 |
|
Leonardo N 13.03.2026 / 17:30:00 |
63.96 | 0.38% |
64.92 10:08 |
63.08 15:56 |
66.26 12.03.26 |
49.23 02.01.26 |
1'453'917 |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | -0.20% |
50.90 09:04 |
50.50 10:45 |
51.75 02.01.26 |
45.06 26.01.26 |
105'045 |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -1.28% |
296.40 13:46 |
291.60 17:16 |
353.20 02.01.26 |
289.8 09.03.26 |
114'730 |
|
Lion Fin Rg 13.03.2026 / 17:30:00 |
97.75 | -3.36% |
99.85 09:00 |
97.25 15:40 |
120.40 27.02.26 |
88.8 05.01.26 |
30'071 |
|
Lloyds Banking G Rg 13.03.2026 / 17:30:00 |
0.9456 | -0.94% |
0.9596 13:45 |
0.9402 09:07 |
1.146 04.02.26 |
0.9237 09.03.26 |
30'647'395 |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.44% |
31.02 15:33 |
30.34 09:46 |
34.48 09.02.26 |
29.34 09.03.26 |
141'205 |
|
LondonMetric Rg 13.03.2026 / 17:30:00 |
1.931 | -0.41% |
1.962 13:50 |
1.922 09:00 |
2.161 27.02.26 |
1.866 05.01.26 |
719'434 |
|
Lonza N 13.03.2026 / 17:20:00 |
480.70 | -1.07% |
484.30 14:30 |
478.50 09:37 |
585.20 28.01.26 |
478.5 13.03.26 |
26'250 |
|
Lottomatica Grp Rg 13.03.2026 / 17:30:00 |
24.66 | 0.16% |
24.69 15:45 |
24.34 10:16 |
25.50 09.03.26 |
19.88 02.03.26 |
564'440 |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | -1.94% |
10'260.00 11:59 |
10'120.00 17:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
99 |
|
LSE Group Rg 13.03.2026 / 17:30:00 |
87.22 | 1.36% |
87.98 15:31 |
85.54 09:07 |
92.42 16.01.26 |
66.86 04.02.26 |
354'228 |