×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 07.07.2025 - 14:45:09
- 55.09
- 0.28%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 07.07.2025 / 14:27:18 |
11.110 | -1.33% | -0.15 | 11.100 | 11.120 | 24'111 | |
|
Kon Ah Del Br Rg 07.07.2025 / 14:23:21 |
35.77 | 0.11% | 0.04 | 35.76 | 35.77 | 181'834 | |
|
Kone-B Rg 07.07.2025 / 14:30:04 |
55.22 | 0.04% | 0.02 | 55.20 | 55.22 | 95'250 | |
|
Konecranes Rg 07.07.2025 / 14:25:28 |
67.35 | 1.20% | 0.80 | 67.35 | 67.40 | 28'165 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 07.07.2025 / 14:29:53 |
4.104 | -0.15% | -0.01 | 4.103 | 4.104 | 1'387'241 | |
|
Kühne + Nagel N 07.07.2025 / 14:29:42 |
171.70 | -0.07% | -0.13 | 171.60 | 171.75 | 9'955 | |
|
L'Oreal 07.07.2025 / 14:30:03 |
369.80 | -0.01% | -0.05 | 369.80 | 369.85 | 69'805 | |
|
Labor. Farmac. R Br 07.07.2025 / 14:24:26 |
55.05 | -1.92% | -1.08 | 55.00 | 55.10 | 29'726 | |
|
Land Sec REIT Rg 07.07.2025 / 14:29:13 |
6.010 | 0.46% | 0.03 | 6.005 | 6.015 | 87'140 | |
|
Legal & General Rg 07.07.2025 / 14:23:35 |
2.514 | 0.54% | 0.01 | 2.514 | 2.515 | 1'042'909 | |
|
LEGRAND 07.07.2025 / 14:29:11 |
112.70 | 0.67% | 0.75 | 112.70 | 112.75 | 56'180 | |
|
Lenzing I 07.07.2025 / 13:59:55 |
24.35 | 0.62% | 0.15 | 24.40 | 24.55 | 565 | |
|
Leonardo N 07.07.2025 / 14:30:10 |
46.33 | 0.89% | 0.41 | 46.31 | 46.33 | 262'237 | |
|
Leroy Seafood Br 07.07.2025 / 14:21:42 |
48.04 | -0.99% | -0.48 | 48.00 | 48.06 | 124'029 | |
|
Lifco Rg-B 07.07.2025 / 14:28:35 |
389.20 | 0.41% | 1.60 | 389.00 | 389.20 | 27'162 | |
|
Lloyds Banking G Rg 07.07.2025 / 14:30:00 |
0.7566 | 0.67% | 0.01 | 0.7564 | 0.7566 | 8'230'284 | |
|
Logista Integral Br 07.07.2025 / 14:29:51 |
27.80 | -0.36% | -0.10 | 27.78 | 27.80 | 24'843 | |
|
LondonMetric Rg 07.07.2025 / 14:30:08 |
1.980 | 0.05% | 0.00 | 1.979 | 1.981 | 245'190 | |
|
Lonza N 07.07.2025 / 14:29:02 |
560.00 | 0.00% | 0.00 | 560.00 | 560.40 | 9'135 | |
|
Lottomatica Grp Rg 07.07.2025 / 14:30:00 |
22.98 | 0.83% | 0.19 | 22.96 | 23.00 | 170'458 | |
|
Lotus Bakeries 07.07.2025 / 14:23:27 |
7'870.00 | -3.91% | -320.00 | 7'850.00 | 7'880.00 | 251 | |
|
LSE Group Rg 07.07.2025 / 14:29:44 |
107.65 | 0.56% | 0.60 | 107.60 | 107.65 | 23'409 | |
|
LVMH 07.07.2025 / 14:30:06 |
475.70 | -0.40% | -1.90 | 475.60 | 475.70 | 90'185 | |
|
M&G Rg 07.07.2025 / 14:20:07 |
2.559 | 0.08% | 0.00 | 2.558 | 2.560 | 271'122 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 07.07.2025 / 14:28:15 |
17.550 | 7.00% | 18.94% | -3.23% | -1.54% | -5.65% | 8.03% | -3.62% |
|
Deutsche Telekom N 07.07.2025 / 14:29:26 |
30.82 | 6.85% | 41.99% | -0.74% | -8.12% | -1.33% | 28.96% | 59.89% |
|
Europe All 07.07.2025 / 14:45:11 |
55.09 | 6.67% | 13.18% | 0.17% | -2.01% | 8.58% | 4.71% | 32.70% |
|
Recordati Ind Chi N 07.07.2025 / 14:26:26 |
53.83 | 6.55% | 10.79% | 0.56% | -1.91% | 13.70% | 10.03% | 25.84% |
|
United Utilities Rg 07.07.2025 / 14:27:50 |
11.080 | 6.52% | 5.42% | -2.79% | -3.34% | 2.74% | 7.57% | 9.06% |
|
Amundi 07.07.2025 / 14:28:22 |
69.10 | 6.44% | 11.28% | 0.29% | -7.31% | 8.56% | 8.18% | 36.28% |
|
Danone 07.07.2025 / 14:30:02 |
68.39 | 6.37% | 17.54% | -1.16% | -7.12% | -4.66% | 17.83% | 28.39% |
|
Eni N 07.07.2025 / 14:29:52 |
13.874 | 6.24% | -9.61% | 0.93% | 3.94% | 17.31% | -3.02% | 20.40% |
|
Nestlé N 07.07.2025 / 14:30:02 |
78.66 | 6.18% | -18.76% | -0.19% | -8.65% | -8.47% | -15.24% | -30.30% |
|
Repsol Br 07.07.2025 / 14:30:08 |
12.413 | 6.03% | -7.81% | -0.50% | 3.39% | 25.18% | -12.17% | -10.57% |
|
Shell Rg 07.07.2025 / 14:30:05 |
25.57 | 5.99% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Adyen 07.07.2025 / 14:30:00 |
1'547.60 | 5.94% | 30.17% | -0.90% | -9.47% | 9.39% | 40.03% | 10.40% |
|
INWIT N 07.07.2025 / 14:29:32 |
10.360 | 5.89% | -9.49% | -0.48% | 0.88% | 8.14% | 7.14% | 4.06% |
|
Securitas -B- 07.07.2025 / 14:27:22 |
145.55 | 5.86% | 46.00% | 3.28% | 2.21% | 3.01% | 36.22% | 68.02% |
|
Aegon Rg 07.07.2025 / 14:29:51 |
6.125 | 5.58% | 0.00% | -0.54% | -3.51% | 13.97% | 0.00% | 0.00% |
|
Oesterreich Post I 07.07.2025 / 14:11:22 |
30.20 | 5.51% | -7.80% | -0.33% | 1.34% | -4.58% | 0.33% | 11.67% |
|
Vidrala I 07.07.2025 / 14:30:00 |
96.00 | 5.39% | 4.16% | -2.54% | -3.03% | 2.78% | -5.88% | 55.79% |
|
Swiss Re N 07.07.2025 / 14:29:16 |
140.25 | 5.38% | 45.78% | 2.52% | -4.60% | -1.82% | 26.98% | 84.76% |
|
Pirelli & C. Rg 07.07.2025 / 14:20:19 |
5.768 | 5.28% | 16.44% | -1.57% | -6.74% | 16.71% | 2.78% | 47.47% |
|
Vaisala-A Rg 07.07.2025 / 14:19:41 |
50.90 | 5.18% | 28.93% | 2.93% | 2.47% | 16.34% | 27.17% | 23.60% |
|
Lonza N 07.07.2025 / 14:29:02 |
560.00 | 5.03% | 58.24% | -0.81% | -2.06% | 5.22% | 11.38% | 7.20% |
|
Howden Join Grp Rg 07.07.2025 / 14:25:07 |
8.155 | 4.91% | 1.86% | -4.93% | -4.90% | 15.51% | -9.51% | 39.77% |
|
EQT Rg 07.07.2025 / 14:30:10 |
325.25 | 4.91% | 12.56% | 1.74% | 14.10% | 24.24% | 0.20% | 53.05% |
|
Royal UNIBREW 07.07.2025 / 14:11:19 |
529.00 | 4.71% | 17.11% | 2.17% | -4.56% | -4.77% | -5.11% | -16.14% |
|
Reckitt Benck Gr Rg 07.07.2025 / 14:24:51 |
50.38 | 4.68% | -7.07% | 1.63% | -1.51% | 4.17% | 17.49% | -18.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 07.07.2025 / 14:27:18 |
11.110 | -1.33% |
11.270 09:07 |
11.065 12:42 |
11.480 24.06.25 |
8.22 19.03.25 |
24'111 |
|
Kon Ah Del Br Rg 07.07.2025 / 14:23:21 |
35.77 | 0.11% |
35.89 10:09 |
35.75 14:15 |
38.76 07.05.25 |
31.42 06.01.25 |
181'834 |
|
Kone-B Rg 07.07.2025 / 14:30:04 |
55.22 | 0.04% |
55.48 09:47 |
55.14 14:12 |
57.11 21.05.25 |
45.42 13.01.25 |
95'250 |
|
Konecranes Rg 07.07.2025 / 14:25:28 |
67.35 | 1.20% |
67.53 13:53 |
66.35 09:15 |
73.10 26.03.25 |
47.78 09.04.25 |
28'165 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 07.07.2025 / 14:29:53 |
4.104 | -0.15% |
4.140 09:46 |
4.097 14:20 |
4.205 20.06.25 |
3.446 18.02.25 |
1'387'241 |
|
Kühne + Nagel N 07.07.2025 / 14:29:42 |
171.70 | -0.07% |
172.68 09:21 |
170.88 11:46 |
218.80 10.03.25 |
162.55 07.04.25 |
9'955 |
|
L'Oreal 07.07.2025 / 14:30:03 |
369.80 | -0.01% |
372.10 09:00 |
368.65 12:10 |
394.65 02.05.25 |
323.7 15.01.25 |
69'805 |
|
Labor. Farmac. R Br 07.07.2025 / 14:24:26 |
55.05 | -1.92% |
56.28 09:03 |
54.80 14:01 |
66.55 31.01.25 |
45.55 09.04.25 |
29'726 |
|
Land Sec REIT Rg 07.07.2025 / 14:29:13 |
6.010 | 0.46% |
6.033 13:27 |
5.975 09:21 |
6.400 03.06.25 |
4.906 09.04.25 |
87'140 |
|
Legal & General Rg 07.07.2025 / 14:23:35 |
2.514 | 0.54% |
2.523 13:02 |
2.495 09:03 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'042'909 |
|
LEGRAND 07.07.2025 / 14:29:11 |
112.70 | 0.67% |
112.85 13:38 |
111.93 10:19 |
114.75 30.06.25 |
82.92 07.04.25 |
56'180 |
|
Lenzing I 07.07.2025 / 13:59:55 |
24.35 | 0.62% |
24.55 13:26 |
24.30 11:59 |
35.70 17.03.25 |
21.575 19.06.25 |
565 |
|
Leonardo N 07.07.2025 / 14:30:10 |
46.33 | 0.89% |
46.46 14:10 |
45.67 09:22 |
56.18 02.06.25 |
25.17 06.01.25 |
262'237 |
|
Leroy Seafood Br 07.07.2025 / 14:21:42 |
48.04 | -0.99% |
48.72 09:28 |
47.96 12:48 |
56.85 30.01.25 |
41.64 07.04.25 |
124'029 |
|
Lifco Rg-B 07.07.2025 / 14:28:35 |
389.20 | 0.41% |
389.90 13:59 |
385.80 10:23 |
409.20 18.02.25 |
310 07.04.25 |
27'162 |
|
Lloyds Banking G Rg 07.07.2025 / 14:30:00 |
0.7566 | 0.67% |
0.7582 13:03 |
0.7518 09:35 |
0.7898 23.05.25 |
0.5244 10.01.25 |
8'230'284 |
|
Logista Integral Br 07.07.2025 / 14:29:51 |
27.80 | -0.36% |
27.98 09:48 |
27.78 14:15 |
31.19 07.05.25 |
26.28 07.04.25 |
24'843 |
|
LondonMetric Rg 07.07.2025 / 14:30:08 |
1.980 | 0.05% |
1.987 13:29 |
1.973 09:08 |
2.068 24.06.25 |
1.674 09.04.25 |
245'190 |
|
Lonza N 07.07.2025 / 14:29:02 |
560.00 | 0.00% |
563.20 10:58 |
558.20 09:43 |
616.00 06.02.25 |
467.8 07.04.25 |
9'135 |
|
Lottomatica Grp Rg 07.07.2025 / 14:30:00 |
22.98 | 0.83% |
23.02 14:01 |
22.90 09:00 |
24.07 23.05.25 |
12.68 14.01.25 |
170'458 |
|
Lotus Bakeries 07.07.2025 / 14:23:27 |
7'870.00 | -3.91% |
8'190.00 09:33 |
7'860.00 14:12 |
11'100.00 07.01.25 |
7580 07.04.25 |
251 |
|
LSE Group Rg 07.07.2025 / 14:29:44 |
107.65 | 0.56% |
107.80 13:18 |
106.85 10:10 |
121.85 06.02.25 |
102.175 07.04.25 |
23'409 |
|
LVMH 07.07.2025 / 14:30:06 |
475.70 | -0.40% |
479.20 09:02 |
470.70 10:32 |
762.80 28.01.25 |
436.55 26.06.25 |
90'185 |
|
M&G Rg 07.07.2025 / 14:20:07 |
2.559 | 0.08% |
2.564 09:09 |
2.556 13:39 |
2.616 18.06.25 |
1.716 07.04.25 |
271'122 |