×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% | -0.37 | 22.50 | 22.50 | 0 | |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | -0.07% | -0.01 | 15.040 | 15.040 | 0 | |
|
Interpump Grp N 13.03.2026 / 17:30:00 |
32.56 | -4.18% | -1.42 | 32.70 | 32.70 | 0 | |
|
Intertek Group Rg 13.03.2026 / 17:30:00 |
37.41 | -2.98% | -1.15 | 37.38 | 37.42 | 0 | |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% | -0.06 | 5.144 | 5.144 | 0 | |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
3.542 | -2.26% | -0.08 | 3.522 | 3.543 | 0 | |
|
INWIT N 13.03.2026 / 17:30:00 |
7.945 | 2.38% | 0.19 | 7.940 | 7.940 | 0 | |
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 0.63% | 0.04 | 6.260 | 6.480 | 0 | |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | -0.39% | 0.00 | 0.9910 | 1.036 | 0 | |
|
ISS Rg 13.03.2026 / 16:55:00 |
217.90 | 0.88% | 1.90 | 217.60 | 218.00 | 0 | |
|
Italgas Rg 13.03.2026 / 17:30:00 |
10.140 | -0.20% | -0.02 | 10.200 | 10.200 | 0 | |
|
Iveco Grp Rg 13.03.2026 / 17:30:00 |
19.000 | -0.26% | -0.05 | 18.995 | 18.995 | 0 | |
|
JD Sports Fsn Rg 13.03.2026 / 17:30:00 |
0.7362 | -1.37% | -0.01 | 0.7352 | 0.7370 | 0 | |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% | 0.00 | 31.76 | 31.76 | 0 | |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% | 0.26 | 22.32 | 22.32 | 0 | |
|
Jyske Bank Rg 13.03.2026 / 16:55:00 |
871.00 | -0.91% | -8.00 | 870.50 | 871.50 | 0 | |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | -0.83% | -0.36 | 43.08 | 43.18 | 0 | |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.07% | -2.25 | 106.60 | 106.60 | 0 | |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.05% | -0.01 | 19.290 | 19.770 | 0 | |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -3.62% | -0.10 | 2.600 | 2.640 | 0 | |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -2.91% | -7.43 | 248.70 | 248.70 | 0 | |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | 0.14% | 0.10 | 69.60 | 69.60 | 0 | |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% | 0.16 | 19.690 | 20.10 | 0 | |
|
Kingfisher Rg 13.03.2026 / 17:30:00 |
3.086 | 0.26% | 0.01 | 3.084 | 3.089 | 0 | |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | -2.53% | -1.90 | 72.90 | 73.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Storebrand Rg 13.03.2026 / 16:20:00 |
173.45 | -0.06% | 42.21% | -0.09% | -0.34% | 1.02% | 33.53% | 106.88% |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | -0.20% | 1.52% | -0.15% | -8.72% | 2.54% | -9.20% | -29.51% |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | -0.21% | 22.19% | 1.69% | -2.71% | 0.50% | 14.99% | 57.54% |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | -0.23% | 151.30% | -0.06% | -1.02% | 1.85% | 16.44% | 511.53% |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.27% | 56.21% | -0.47% | -3.04% | 1.09% | 31.99% | 104.25% |
|
Royal UNIBREW 13.03.2026 / 16:55:00 |
573.00 | -0.35% | 13.32% | -2.80% | -10.29% | 0.88% | 4.66% | 2.62% |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | -0.38% | 27.46% | 0.29% | -2.64% | 0.46% | 10.63% | 39.28% |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | -0.38% | 91.73% | 0.19% | 0.25% | -0.44% | 75.08% | 15.83% |
|
Kühne + Nagel N 13.03.2026 / 17:20:00 |
171.80 | -0.38% | -17.75% | -0.41% | 1.60% | -0.89% | -18.54% | -30.49% |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.60% | -14.67% | 9.14% | -15.59% | -0.79% | -23.55% | -29.00% |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -0.72% | -28.87% | -9.80% | -8.28% | 7.81% | -45.49% | -49.36% |
|
ISS Rg 13.03.2026 / 16:55:00 |
217.90 | -0.78% | 64.01% | 0.60% | -13.87% | 2.40% | 32.42% | 47.19% |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.82% | -0.41% | -0.41% | -5.09% | 0.86% | -11.53% | 17.98% |
|
Raiff Bank Int I 13.03.2026 / 17:30:00 |
37.12 | -0.84% | 93.05% | -0.08% | -10.16% | -0.91% | 42.44% | 146.77% |
|
Wise-A Rg 13.03.2026 / 17:30:00 |
8.870 | -1.01% | -16.37% | 0.28% | 2.07% | -1.39% | -1.93% | 52.74% |
|
Poste Italiane N 13.03.2026 / 17:30:00 |
21.26 | -1.02% | 56.17% | -1.57% | -5.83% | -0.98% | 29.59% | 114.01% |
|
Ringkjob Land Br/Rg 13.03.2026 / 16:55:00 |
1'505.00 | -1.04% | 26.75% | -4.14% | -8.12% | -1.31% | 25.10% | 49.41% |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -1.20% | 51.93% | -2.64% | -2.80% | -1.47% | 32.16% | 187.19% |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -1.42% | 35.29% | -6.77% | -12.45% | -3.40% | 9.23% | 6.65% |
|
INWIT N 13.03.2026 / 17:30:00 |
7.945 | -1.71% | -20.84% | -6.36% | -10.86% | 2.98% | -17.02% | -31.35% |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | -1.73% | -11.50% | -0.72% | -7.83% | -0.94% | -12.35% | -5.43% |
|
Vonovia N 13.03.2026 / 17:30:00 |
23.92 | -1.75% | -18.06% | -7.32% | -8.70% | -0.35% | -8.46% | 18.02% |
|
Protector Forsik Rg 13.03.2026 / 16:20:00 |
528.00 | -1.90% | 81.05% | 4.55% | 7.54% | 1.54% | 62.21% | 246.31% |
|
Aberdeen grp Plc Rg 13.03.2026 / 17:30:00 |
2.022 | -1.94% | 42.82% | -1.75% | -4.26% | 0.10% | 15.44% | -8.15% |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -1.99% | -14.29% | 0.70% | -7.61% | -2.84% | -24.48% | 27.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% |
22.84 13:45 |
22.25 09:28 |
26.45 04.02.26 |
21.88 09.03.26 |
5'449'307 |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | -0.07% |
15.080 14:54 |
15.020 09:24 |
15.350 12.02.26 |
10.33 02.01.26 |
1'019'327 |
|
Interpump Grp N 13.03.2026 / 17:30:00 |
32.56 | -4.18% |
33.62 09:00 |
32.53 17:16 |
51.30 12.02.26 |
32.53 13.03.26 |
249'404 |
|
Intertek Group Rg 13.03.2026 / 17:30:00 |
37.41 | -2.98% |
38.28 09:00 |
37.24 17:16 |
47.51 27.02.26 |
37.24 13.03.26 |
88'168 |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% |
5.231 14:46 |
5.080 09:28 |
6.159 04.02.26 |
4.97 09.03.26 |
23'557'453 |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
3.542 | -2.26% |
3.601 13:45 |
3.529 16:43 |
4.642 27.02.26 |
3.453 09.03.26 |
5'355'374 |
|
INWIT N 13.03.2026 / 17:30:00 |
7.945 | 2.38% |
8.025 14:05 |
7.740 09:00 |
9.095 26.02.26 |
7.225 28.01.26 |
1'907'638 |
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 0.63% |
6.440 13:15 |
6.300 09:41 |
6.760 26.02.26 |
6.06 02.01.26 |
7'619 |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | -0.39% |
1.026 15:15 |
1.008 10:22 |
1.118 16.02.26 |
0.923 05.01.26 |
41'154 |
|
ISS Rg 13.03.2026 / 16:55:00 |
217.90 | 0.88% |
219.00 15:31 |
212.60 09:28 |
262.60 12.02.26 |
211.2 09.03.26 |
208'888 |
|
Italgas Rg 13.03.2026 / 17:30:00 |
10.140 | -0.20% |
10.320 14:47 |
10.010 09:14 |
11.300 26.02.26 |
9.46 02.01.26 |
1'895'811 |
|
Iveco Grp Rg 13.03.2026 / 17:30:00 |
19.000 | -0.26% |
19.030 13:45 |
18.950 09:00 |
19.180 26.02.26 |
18.755 02.01.26 |
421'983 |
|
JD Sports Fsn Rg 13.03.2026 / 17:30:00 |
0.7362 | -1.37% |
0.7414 15:43 |
0.7216 10:17 |
0.8719 03.02.26 |
0.7216 13.03.26 |
1'720'444 |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% |
31.76 09:53 |
31.74 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
140'291 |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% |
22.40 13:45 |
21.96 09:18 |
22.42 24.02.26 |
19.875 06.02.26 |
440'799 |
|
Jyske Bank Rg 13.03.2026 / 16:55:00 |
871.00 | -0.91% |
884.00 14:42 |
866.50 09:00 |
982.00 11.02.26 |
855.75 12.01.26 |
38'761 |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | -0.83% |
44.10 15:00 |
42.18 09:11 |
51.05 25.02.26 |
39.96 20.01.26 |
59'993 |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.07% |
108.40 13:45 |
105.35 09:34 |
125.25 12.02.26 |
105.35 13.03.26 |
238'251 |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.05% |
19.540 15:04 |
19.220 10:48 |
21.42 11.02.26 |
18.92 11.03.26 |
75'004 |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -3.62% |
2.660 10:48 |
2.660 10:48 |
3.160 04.03.26 |
2.66 13.03.26 |
10 |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -2.91% |
255.05 14:43 |
246.20 17:06 |
320.45 12.01.26 |
245.05 06.02.26 |
124'311 |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | 0.14% |
69.60 15:53 |
68.80 10:08 |
79.00 13.02.26 |
68.75 11.03.26 |
139'362 |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% |
20.20 13:05 |
19.790 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
170'069 |
|
Kingfisher Rg 13.03.2026 / 17:30:00 |
3.086 | 0.26% |
3.109 14:07 |
3.022 09:19 |
3.725 27.02.26 |
3.022 13.03.26 |
1'370'857 |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | -2.53% |
74.30 09:00 |
72.90 11:38 |
87.70 20.02.26 |
68.275 07.01.26 |
106'037 |