×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 0.00% | 0.00 | 59.15 | 59.20 | 0 | |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.10% | 0.01 | 5.834 | 5.837 | 0 | |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | -2.82% | -0.12 | 3.953 | 3.959 | 0 | |
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 0.68% | 0.04 | 5.950 | 5.960 | 0 | |
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | 0.00% | 0.00 | 7.350 | 7.370 | 0 | |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | -0.92% | -1.40 | 151.20 | 151.80 | 0 | |
|
Irish Contl Grp Uts 23.10.2026 / 17:28:00 |
7.960 | -0.13% | -0.01 | 7.820 | 7.980 | 0 | |
|
Irish Resident Rg 23.10.2026 / 17:28:00 |
1.262 | -1.10% | -0.01 | 1.240 | 1.290 | 0 | |
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | -1.06% | -3.10 | 288.20 | 288.60 | 0 | |
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | 0.39% | 0.03 | 8.798 | 8.806 | 0 | |
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | -0.30% | -0.04 | 14.260 | 14.275 | 0 | |
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | -2.26% | -0.02 | 0.8900 | 0.8914 | 0 | |
|
Jeronimo Martins N 23.10.2026 / 17:30:00 |
18.420 | 0.22% | 0.04 | 18.400 | 18.440 | 0 | |
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | -1.06% | -11.00 | 1'026.00 | 1'030.00 | 0 | |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -1.20% | -0.44 | 36.26 | 36.28 | 0 | |
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | 1.59% | 1.78 | 113.25 | 113.40 | 0 | |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% | -0.89 | 15.250 | 15.580 | 0 | |
|
Kenmare Res Rg 23.10.2026 / 16:59:45 |
2.680 | 1.52% | 0.04 | 2.680 | 2.740 | 0 | |
|
Kering 23.10.2026 / 17:30:00 |
178.65 | -16.93% | -36.40 | 178.52 | 178.70 | 0 | |
|
Kerry Grp-A- 23.10.2026 / 17:28:00 |
98.85 | -0.08% | -0.08 | 98.45 | 99.25 | 0 | |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% | 0.06 | 25.14 | 25.18 | 0 | |
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 0.38% | 0.01 | 3.460 | 3.461 | 0 | |
|
Kingspan Grp Rg 23.10.2026 / 17:28:00 |
89.10 | -2.84% | -2.60 | 88.65 | 89.10 | 0 | |
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | -0.78% | -0.75 | 95.55 | 95.90 | 0 | |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 1.26% | 0.42 | 33.21 | 33.23 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Veolia Environnem 23.10.2026 / 17:30:00 |
32.06 | 7.01% | 17.16% | -1.88% | 2.22% | -7.50% | 8.42% | 25.67% |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 6.97% | 78.28% | -2.25% | -5.27% | 0.46% | 18.46% | 78.99% |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 6.95% | 35.41% | -5.45% | -8.04% | -9.01% | 5.29% | 101.15% |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | 6.91% | 29.01% | 0.27% | 7.88% | 2.39% | 5.79% | 40.08% |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 6.79% | 112.90% | -5.91% | -14.95% | -10.88% | 27.61% | 193.11% |
|
Europe All 23.10.2026 / 17:30:01 |
64.43 | 6.78% | 25.38% | -1.03% | -0.69% | -2.35% | 10.02% | 46.60% |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | 6.75% | 5.67% | -12.67% | -14.18% | -12.58% | 5.68% | 27.94% |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | 6.43% | 55.88% | -0.94% | 5.69% | -3.53% | 13.39% | 82.52% |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | 6.38% | 3.13% | -14.19% | -22.10% | -22.03% | 2.72% | 180.55% |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 6.19% | -16.25% | 8.65% | 16.21% | 12.78% | -2.32% | 15.27% |
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | 6.07% | 54.49% | -9.80% | -12.19% | -10.37% | 5.28% | 44.26% |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 6.00% | 14.10% | 6.35% | 7.21% | 5.61% | 8.93% | -4.24% |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 5.99% | 26.04% | -1.22% | -1.67% | 3.80% | 7.26% | 53.97% |
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 5.73% | 17.03% | 2.23% | 9.24% | 11.81% | 9.54% | 37.87% |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 5.72% | 5.26% | -2.64% | 2.42% | 3.45% | 3.00% | -12.07% |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 5.65% | 15.30% | 0.54% | -3.75% | 0.56% | 1.30% | 61.49% |
|
permanent tsb Rg 23.10.2026 / 17:28:00 |
2.970 | 5.30% | 109.86% | -1.49% | 0.68% | 0.85% | 27.08% | 48.63% |
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 5.23% | 11.70% | 1.04% | 6.40% | -7.34% | 1.27% | 14.50% |
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | 5.13% | -17.13% | 0.55% | 5.57% | 4.68% | -7.10% | -32.99% |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | 5.10% | 16.52% | -5.92% | -6.11% | -16.28% | 17.34% | 42.23% |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | 4.84% | 42.54% | 1.95% | 1.99% | -1.79% | 16.85% | 30.96% |
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | 4.78% | 24.99% | 0.77% | 2.78% | -5.18% | 4.56% | 30.80% |
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | 4.74% | 18.66% | 0.63% | 1.28% | -0.22% | -0.63% | 32.71% |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 4.71% | 51.42% | 6.57% | 22.33% | 9.35% | 12.18% | 207.69% |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | 4.67% | 32.66% | -8.94% | -12.24% | -13.25% | 16.89% | 26.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 0.00% |
59.20 16:04 |
59.13 09:08 |
59.20 14.10.26 |
35.18 23.03.26 |
10'842 |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.10% |
5.871 09:00 |
5.735 11:15 |
6.937 17.08.26 |
4.8145 23.03.26 |
25'368'066 |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | -2.82% |
4.065 09:02 |
3.947 16:27 |
4.929 25.06.26 |
3.33 23.03.26 |
2'163'111 |
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 0.68% |
5.970 09:08 |
5.880 15:33 |
6.900 03.06.26 |
5.38 23.03.26 |
283'646 |
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | 0.00% |
7.443 09:02 |
7.330 10:02 |
9.095 26.02.26 |
5.9725 30.06.26 |
647'162 |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | -0.92% |
154.20 09:00 |
150.00 16:30 |
173.45 06.05.26 |
116.1 05.01.26 |
58'840 |
|
Irish Contl Grp Uts 23.10.2026 / 17:28:00 |
7.960 | -0.13% |
7.970 14:45 |
7.960 14:59 |
8.000 02.10.26 |
6.06 02.01.26 |
11'816 |
|
Irish Resident Rg 23.10.2026 / 17:28:00 |
1.262 | -1.10% |
1.272 10:43 |
1.252 16:31 |
1.318 29.09.26 |
0.923 05.01.26 |
117'920 |
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | -1.06% |
291.80 09:00 |
287.00 12:04 |
305.20 23.09.26 |
211.2 09.03.26 |
74'057 |
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | 0.39% |
8.812 17:07 |
8.740 11:08 |
11.300 26.02.26 |
8.051 08.10.26 |
349'852 |
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | -0.30% |
14.355 09:00 |
14.193 09:15 |
19.590 17.04.26 |
13.7925 15.06.26 |
917'420 |
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | -2.26% |
0.9024 13:23 |
0.8823 16:28 |
0.9582 07.08.26 |
0.6427 07.05.26 |
1'448'549 |
|
Jeronimo Martins N 23.10.2026 / 17:30:00 |
18.420 | 0.22% |
18.595 11:19 |
18.330 09:12 |
22.69 17.03.26 |
16.115 09.07.26 |
288'328 |
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | -1.06% |
1'041.00 09:00 |
1'022.00 15:55 |
1'125.00 28.09.26 |
813.5 23.03.26 |
49'126 |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -1.20% |
36.70 09:00 |
36.10 15:37 |
51.05 25.02.26 |
35.96 15.10.26 |
15'142 |
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | 1.59% |
113.40 09:19 |
111.85 09:45 |
135.00 22.09.26 |
99.8 23.03.26 |
305'670 |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% |
16.145 09:00 |
15.210 17:15 |
21.42 11.02.26 |
15.21 23.10.26 |
110'638 |
|
Kenmare Res Rg 23.10.2026 / 16:59:45 |
2.680 | 1.52% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kering 23.10.2026 / 17:30:00 |
178.65 | -16.93% |
192.56 09:06 |
176.46 16:43 |
320.45 12.01.26 |
176.46 23.10.26 |
691'784 |
|
Kerry Grp-A- 23.10.2026 / 17:28:00 |
98.85 | -0.08% |
100.40 15:30 |
98.28 16:59 |
100.40 23.10.26 |
64.25 24.03.26 |
213'782 |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% |
25.24 12:43 |
24.90 09:09 |
25.24 23.10.26 |
18.65 23.03.26 |
92'178 |
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 0.38% |
3.481 09:02 |
3.431 16:27 |
3.725 27.02.26 |
2.664 08.07.26 |
1'103'251 |
|
Kingspan Grp Rg 23.10.2026 / 17:28:00 |
89.10 | -2.84% |
92.05 09:00 |
88.85 17:10 |
106.50 09.09.26 |
66.65 23.03.26 |
88'694 |
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | -0.78% |
97.15 09:16 |
95.28 16:27 |
115.65 20.02.26 |
92.675 23.03.26 |
65'783 |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 1.26% |
33.45 15:34 |
32.77 09:09 |
42.54 17.03.26 |
30.335 27.08.26 |
676'569 |