×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inmob Colonial 04.07.2025 / 17:30:00 |
5.940 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 04.07.2025 / 17:30:00 |
48.24 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.00% | 0.00 | 0 | |||
|
INWIT N 04.07.2025 / 17:30:00 |
10.380 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 04.07.2025 / 16:55:00 |
179.30 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 04.07.2025 / 17:30:00 |
7.053 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 04.07.2025 / 17:25:00 |
36.86 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | 0.00% | 0.00 | 0 | |||
|
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | 0.00% | 0.00 | 0 | |||
|
Kering 04.07.2025 / 17:30:00 |
197.86 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 04.07.2025 / 17:30:00 |
11.145 | 9.26% | 10.79% | 0.72% | 3.77% | 23.35% | 3.87% | 21.24% |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | 9.24% | 36.47% | -1.15% | -6.40% | -6.80% | 27.35% | 32.65% |
|
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | 9.20% | 17.91% | 0.00% | 6.99% | 24.24% | 10.52% | 61.37% |
|
Konecranes Rg 04.07.2025 / 17:25:00 |
66.55 | 9.10% | 63.23% | -1.26% | -4.38% | 29.22% | 22.33% | 194.08% |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | 9.08% | 18.95% | -0.63% | 0.64% | 20.55% | 5.29% | 61.55% |
|
Legal & General Rg 04.07.2025 / 17:30:00 |
2.500 | 8.89% | -0.71% | -1.85% | -2.31% | 8.20% | 7.90% | 2.42% |
|
Cellnex Telecom Br 04.07.2025 / 17:30:00 |
33.21 | 8.78% | -6.74% | 1.11% | -1.13% | 4.83% | 6.34% | -12.89% |
|
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 8.74% | -14.62% | -2.37% | -1.23% | 12.03% | -8.56% | -19.11% |
|
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | 8.72% | -14.57% | -0.29% | 5.56% | 24.95% | 28.57% | -34.08% |
|
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | 8.72% | 44.78% | 0.58% | -0.68% | 23.13% | 36.30% | 84.37% |
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | 8.40% | 83.42% | -0.49% | -5.99% | 13.93% | 35.71% | 199.68% |
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | 8.33% | 29.37% | 0.17% | -1.25% | 10.41% | 7.01% | 47.78% |
|
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | 8.32% | 47.60% | -1.51% | -3.95% | 15.05% | 20.95% | 138.01% |
|
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | 8.25% | 26.11% | -1.32% | -4.91% | 14.40% | 32.56% | 0.07% |
|
L'Oreal 04.07.2025 / 17:30:00 |
369.85 | 8.17% | -17.93% | 3.95% | -2.81% | 6.42% | -9.73% | 11.50% |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 8.14% | 3.20% | -2.79% | -2.47% | 14.46% | -4.81% | 38.80% |
|
FLSmidth & Co. Br 04.07.2025 / 16:55:00 |
384.00 | 8.11% | 33.89% | -1.59% | 0.68% | 39.33% | 13.21% | 122.09% |
|
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | 7.91% | 22.42% | -1.82% | 0.00% | 3.42% | 5.81% | 44.90% |
|
Covestro I 04.07.2025 / 17:30:00 |
60.52 | 7.73% | 14.51% | 0.27% | 1.07% | 3.84% | 10.40% | 86.67% |
|
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 7.70% | 25.47% | -0.94% | -1.69% | 4.53% | 8.84% | 74.35% |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 7.52% | 10.99% | -0.46% | -3.21% | 7.77% | 7.73% | 1.29% |
|
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | 7.41% | 4.58% | -1.89% | 1.43% | 4.42% | 7.67% | -2.95% |
|
DOF Grp Rg 04.07.2025 / 16:20:00 |
90.50 | 7.35% | 0.00% | 2.72% | 1.34% | 17.08% | -10.13% | 0.00% |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | 7.14% | -28.15% | -0.29% | -3.50% | 1.79% | -20.58% | -30.59% |
|
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 7.13% | -43.24% | 7.07% | 14.97% | 41.02% | -23.55% | -54.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inmob Colonial 04.07.2025 / 17:30:00 |
5.940 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
277'394 | ||
|
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
264'859 | ||
|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
28'522 | ||
|
Intertek Group Rg 04.07.2025 / 17:30:00 |
48.24 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
67'516 | ||
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
10'141'059 | ||
|
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.00% |
3.680 07.02.25 |
2.101 07.04.25 |
1'217'514 | ||
|
INWIT N 04.07.2025 / 17:30:00 |
10.380 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
798'748 | ||
|
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.00% |
5.760 04.07.25 |
4.7395 11.04.25 |
226 | ||
|
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
204'621 | ||
|
ISS Rg 04.07.2025 / 16:55:00 |
179.30 | 0.00% |
180.50 02.07.25 |
121.1 09.01.25 |
140'557 | ||
|
Italgas Rg 04.07.2025 / 17:30:00 |
7.053 | 0.00% |
7.375 07.05.25 |
5.00504 13.01.25 |
781'661 | ||
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
1'792'024 | ||
|
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
113'065 | ||
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
193'039 | ||
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | 0.00% |
652.00 03.07.25 |
450.2 07.04.25 |
14'335 | ||
|
Kalmar Rg-B 04.07.2025 / 17:25:00 |
36.86 | 0.00% |
37.12 03.07.25 |
24.42 09.04.25 |
9'500 | ||
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | 0.00% |
88.97 20.05.25 |
67.24 07.04.25 |
136'124 | ||
|
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
75'929 | ||
|
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
|
Kering 04.07.2025 / 17:30:00 |
197.86 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
206'215 | ||
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
74'287 | ||
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
173'516 | ||
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'392'475 | ||
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
63'001 | ||
|
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
42'923 |