×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 14:55:44
- 66.68
- 0.68%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 14:40:35 |
88.12 | 1.59% | 1.38 | 88.06 | 88.16 | 76'905 | |
|
Hera N 04.08.2026 / 14:40:27 |
3.888 | 0.67% | 0.03 | 3.886 | 3.890 | 705'007 | |
|
Hermes Intl 04.08.2026 / 14:40:16 |
1'547.00 | -1.54% | -24.25 | 1'546.50 | 1'547.00 | 18'333 | |
|
Hexagon Rg-B 04.08.2026 / 14:40:02 |
96.04 | -0.39% | -0.38 | 96.04 | 96.08 | 2'094'441 | |
|
Hiab Rg-B 04.08.2026 / 14:39:56 |
61.50 | 4.06% | 2.40 | 61.45 | 61.55 | 30'482 | |
|
Hiscox Rg 04.08.2026 / 14:40:11 |
17.790 | -0.64% | -0.12 | 17.780 | 17.790 | 224'264 | |
|
Hochschild Minin Rg 04.08.2026 / 14:40:23 |
4.520 | 2.91% | 0.13 | 4.508 | 4.520 | 61'620 | |
|
Holcim N 04.08.2026 / 14:40:34 |
73.94 | 3.38% | 2.42 | 73.92 | 73.96 | 99'138 | |
|
Howden Join Grp Rg 04.08.2026 / 14:37:52 |
8.150 | 1.05% | 0.09 | 8.145 | 8.150 | 97'108 | |
|
HSBC Hldg Rg 04.08.2026 / 14:40:32 |
15.698 | -1.54% | -0.25 | 15.696 | 15.700 | 3'886'488 | |
|
Huhtamaki Rg 04.08.2026 / 14:40:08 |
31.34 | 0.26% | 0.08 | 31.32 | 31.34 | 60'624 | |
|
Iberdrola 04.08.2026 / 14:40:37 |
20.71 | 0.27% | 0.06 | 20.70 | 20.71 | 1'135'433 | |
|
Ibersol Rg 04.08.2026 / 14:09:21 |
9.640 | -1.38% | -0.14 | 9.610 | 9.840 | 3'015 | |
|
ICG Rg 04.08.2026 / 14:37:51 |
19.930 | 1.87% | 0.37 | 19.920 | 19.930 | 144'739 | |
|
IG Group Hdgs Rg 04.08.2026 / 14:40:37 |
13.820 | 1.62% | 0.22 | 13.810 | 13.830 | 255'601 | |
|
IMCD Rg 04.08.2026 / 14:38:12 |
97.66 | 0.58% | 0.56 | 97.62 | 97.76 | 32'063 | |
|
IMI Rg 04.08.2026 / 14:40:43 |
30.14 | 2.00% | 0.59 | 30.14 | 30.16 | 43'052 | |
|
Imperial Brands Rg 04.08.2026 / 14:39:50 |
27.74 | 0.14% | 0.04 | 27.73 | 27.75 | 251'223 | |
|
Inditex 04.08.2026 / 14:40:37 |
57.80 | -0.31% | -0.18 | 57.76 | 57.80 | 353'255 | |
|
Indra Sistemas Br-A 04.08.2026 / 14:38:10 |
59.18 | 0.71% | 0.42 | 59.18 | 59.26 | 160'961 | |
|
Indutrade Rg 04.08.2026 / 14:33:49 |
243.80 | 0.58% | 1.40 | 243.60 | 243.80 | 88'272 | |
|
Infineon Technolo N 04.08.2026 / 14:40:34 |
63.77 | 3.27% | 2.02 | 63.76 | 63.78 | 1'596'819 | |
|
Informa Rg 04.08.2026 / 14:40:38 |
9.042 | 0.60% | 0.05 | 9.040 | 9.044 | 121'703 | |
|
ING Group Rg 04.08.2026 / 14:40:02 |
30.62 | 1.33% | 0.40 | 30.63 | 30.63 | 3'203'069 | |
|
InPost Br Rg 04.08.2026 / 14:38:06 |
15.470 | 0.00% | 0.00 | 15.470 | 15.480 | 40'025 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 04.08.2026 / 14:40:13 |
39.32 | 12.07% | 131.31% | 11.14% | 5.08% | -0.63% | 103.02% | 127.81% |
|
Enel N 04.08.2026 / 14:40:36 |
10.060 | 11.88% | 43.93% | 1.69% | -0.87% | 3.35% | 29.02% | 65.08% |
|
Bankinter Br 04.08.2026 / 14:39:17 |
15.985 | 11.78% | 108.36% | -0.16% | 4.09% | 18.06% | 27.88% | 166.14% |
|
Carrefour 04.08.2026 / 14:40:32 |
15.683 | 11.76% | 16.04% | -2.11% | -5.18% | -6.97% | 27.11% | -12.66% |
|
NKT Rg 04.08.2026 / 14:40:06 |
902.00 | 11.74% | 73.15% | 5.68% | -3.48% | -8.05% | 66.11% | 132.74% |
|
Iberdrola 04.08.2026 / 14:40:37 |
20.71 | 11.71% | 54.86% | -1.38% | -1.71% | 6.48% | 33.95% | 92.25% |
|
Leonardo N 04.08.2026 / 14:40:40 |
56.54 | 11.22% | 111.52% | 4.81% | 4.97% | 13.23% | 17.62% | 339.60% |
|
Trelleborg -B- 04.08.2026 / 14:40:28 |
438.00 | 11.21% | 15.36% | 3.20% | 6.88% | 15.05% | 25.29% | 59.12% |
|
Terna N 04.08.2026 / 14:39:26 |
10.160 | 11.10% | 32.52% | -0.83% | -0.68% | 2.15% | 19.25% | 37.85% |
|
NatWest Grp Rg 04.08.2026 / 14:40:22 |
7.076 | 11.03% | 79.80% | 5.96% | 4.10% | 25.91% | 35.35% | 204.77% |
|
Bouygues 04.08.2026 / 14:37:50 |
49.56 | 11.00% | 71.42% | 6.80% | 5.63% | -2.54% | 34.82% | 52.38% |
|
Credit Agricole 04.08.2026 / 14:40:31 |
19.333 | 10.90% | 45.43% | 3.55% | 9.44% | 14.26% | 20.23% | 74.45% |
|
Allianz N 04.08.2026 / 14:40:31 |
434.25 | 10.85% | 46.87% | 0.31% | 2.42% | 17.81% | 24.89% | 105.34% |
|
Norsk Hydro N 04.08.2026 / 14:40:24 |
90.16 | 10.82% | 38.97% | 7.56% | 4.16% | -13.04% | 43.84% | 32.78% |
|
AL Sydbank Rg 04.08.2026 / 14:40:10 |
631.50 | 10.73% | 66.01% | 3.74% | 4.55% | 20.40% | 30.37% | 92.04% |
|
Tritax Big Box Rg 04.08.2026 / 14:39:35 |
1.715 | 10.72% | 26.90% | -1.04% | 4.83% | 16.51% | 20.35% | 19.26% |
|
De Longhi N 04.08.2026 / 14:40:33 |
40.48 | 10.63% | 34.33% | 2.69% | 4.98% | 10.96% | 38.16% | 72.70% |
|
Fres Med Care I 04.08.2026 / 14:40:13 |
41.58 | 10.63% | 2.32% | -4.17% | -1.96% | 10.15% | -2.23% | -4.59% |
|
Thales 04.08.2026 / 14:40:43 |
258.30 | 10.60% | 82.64% | 4.24% | 8.67% | 14.42% | 9.03% | 90.03% |
|
Europe All 04.08.2026 / 14:55:44 |
66.68 | 10.51% | 28.25% | 1.44% | 1.34% | 8.31% | 21.35% | 42.88% |
|
BT Group Rg 04.08.2026 / 14:40:34 |
2.033 | 10.42% | 41.15% | -0.97% | 6.83% | -13.19% | -3.37% | 78.67% |
|
Sandoz Group N 04.08.2026 / 14:40:43 |
64.93 | 10.41% | 72.68% | -0.29% | -7.53% | -3.58% | 41.64% | 0.00% |
|
Brit Land Co REI Rg 04.08.2026 / 14:36:39 |
4.488 | 10.13% | 22.51% | 1.08% | 6.00% | 21.96% | 27.14% | 32.15% |
|
Tesco Rg 04.08.2026 / 14:40:04 |
4.809 | 10.04% | 32.06% | -2.25% | 2.08% | 5.16% | 14.04% | 93.44% |
|
Severn Trent Rg 04.08.2026 / 14:39:11 |
30.76 | 9.78% | 22.07% | 0.92% | 2.47% | -1.60% | 14.82% | 24.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 14:40:35 |
88.12 | 1.59% |
89.60 09:28 |
87.13 13:52 |
96.65 19.01.26 |
63.22 26.06.26 |
76'905 |
|
Hera N 04.08.2026 / 14:40:27 |
3.888 | 0.67% |
3.913 10:53 |
3.863 09:00 |
4.450 27.02.26 |
3.594 01.07.26 |
705'007 |
|
Hermes Intl 04.08.2026 / 14:40:16 |
1'547.00 | -1.54% |
1'564.00 09:00 |
1'524.50 11:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
18'333 |
|
Hexagon Rg-B 04.08.2026 / 14:40:02 |
96.04 | -0.39% |
97.02 09:58 |
95.60 10:46 |
101.27 09.01.26 |
77.58 26.06.26 |
2'094'441 |
|
Hiab Rg-B 04.08.2026 / 14:39:56 |
61.50 | 4.06% |
61.70 13:14 |
59.55 09:02 |
61.70 02.06.26 |
39.8 23.03.26 |
30'482 |
|
Hiscox Rg 04.08.2026 / 14:40:11 |
17.790 | -0.64% |
17.930 13:44 |
17.680 09:00 |
19.000 10.07.26 |
13.64 07.01.26 |
224'264 |
|
Hochschild Minin Rg 04.08.2026 / 14:40:23 |
4.520 | 2.91% |
4.526 14:25 |
4.438 12:38 |
8.565 02.03.26 |
4.196 17.07.26 |
61'620 |
|
Holcim N 04.08.2026 / 14:40:34 |
73.94 | 3.38% |
74.26 14:28 |
72.36 12:43 |
82.54 03.02.26 |
60.92 09.03.26 |
99'138 |
|
Howden Join Grp Rg 04.08.2026 / 14:37:52 |
8.150 | 1.05% |
8.170 14:24 |
8.030 10:50 |
9.805 27.02.26 |
7.13 18.05.26 |
97'108 |
|
HSBC Hldg Rg 04.08.2026 / 14:40:32 |
15.698 | -1.54% |
16.100 09:11 |
15.627 12:03 |
16.100 04.08.26 |
11.192 23.03.26 |
3'886'488 |
|
Huhtamaki Rg 04.08.2026 / 14:40:08 |
31.34 | 0.26% |
31.46 09:33 |
31.14 09:01 |
32.14 24.02.26 |
25.78 13.07.26 |
60'624 |
|
Iberdrola 04.08.2026 / 14:40:37 |
20.71 | 0.27% |
20.76 13:47 |
20.57 11:45 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'135'433 |
|
Ibersol Rg 04.08.2026 / 14:09:21 |
9.640 | -1.38% |
9.640 14:09 |
9.490 10:16 |
12.490 20.04.26 |
8.86 16.07.26 |
3'015 |
|
ICG Rg 04.08.2026 / 14:37:51 |
19.930 | 1.87% |
19.990 14:27 |
19.540 09:08 |
21.48 07.01.26 |
14.25 23.03.26 |
144'739 |
|
IG Group Hdgs Rg 04.08.2026 / 14:40:37 |
13.820 | 1.62% |
14.000 09:05 |
13.610 13:33 |
19.550 12.06.26 |
12.645 02.03.26 |
255'601 |
|
IMCD Rg 04.08.2026 / 14:38:12 |
97.66 | 0.58% |
98.76 13:30 |
97.10 09:18 |
105.05 30.04.26 |
68.12 20.03.26 |
32'063 |
|
IMI Rg 04.08.2026 / 14:40:43 |
30.14 | 2.00% |
30.26 14:10 |
29.76 10:52 |
30.76 27.07.26 |
24.71 02.01.26 |
43'052 |
|
Imperial Brands Rg 04.08.2026 / 14:39:50 |
27.74 | 0.14% |
27.95 12:56 |
27.44 11:01 |
33.40 27.02.26 |
26.265 02.06.26 |
251'223 |
|
Inditex 04.08.2026 / 14:40:37 |
57.80 | -0.31% |
58.06 09:00 |
57.10 09:23 |
58.28 19.02.26 |
48.29 13.05.26 |
353'255 |
|
Indra Sistemas Br-A 04.08.2026 / 14:38:10 |
59.18 | 0.71% |
59.88 11:43 |
58.60 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
160'961 |
|
Indutrade Rg 04.08.2026 / 14:33:49 |
243.80 | 0.58% |
244.60 13:54 |
242.00 10:38 |
258.00 16.07.26 |
180.65 23.06.26 |
88'272 |
|
Infineon Technolo N 04.08.2026 / 14:40:34 |
63.77 | 3.27% |
64.10 10:09 |
62.70 11:26 |
88.84 22.06.26 |
35.8 23.03.26 |
1'596'819 |
|
Informa Rg 04.08.2026 / 14:40:38 |
9.042 | 0.60% |
9.056 13:59 |
8.942 10:51 |
9.426 22.01.26 |
7.194 23.03.26 |
121'703 |
|
ING Group Rg 04.08.2026 / 14:40:02 |
30.62 | 1.33% |
30.66 10:53 |
30.46 09:00 |
30.91 03.08.26 |
20.98 23.03.26 |
3'203'069 |
|
InPost Br Rg 04.08.2026 / 14:38:06 |
15.470 | 0.00% |
15.480 10:15 |
15.460 09:17 |
15.510 14.07.26 |
10.33 02.01.26 |
40'025 |