×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.10.2026 / 17:30:00 |
83.40 | 0.34% | 0.28 | 82.76 | 84.40 | 0 | |
|
Hera N 23.10.2026 / 17:30:00 |
3.562 | 0.74% | 0.03 | 3.560 | 3.564 | 0 | |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% | -58.50 | 1'230.00 | 1'231.50 | 0 | |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% | 2.95 | 105.30 | 105.45 | 0 | |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | -12.35% | -6.50 | 46.00 | 46.58 | 0 | |
|
Hiscox Rg 23.10.2026 / 17:30:00 |
18.155 | -1.09% | -0.20 | 18.150 | 18.160 | 0 | |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -5.13% | -0.23 | 4.272 | 4.306 | 0 | |
|
Holcim N 23.10.2026 / 17:20:00 |
66.88 | 5.12% | 3.26 | 66.82 | 66.88 | 0 | |
|
Howden Join Grp Rg 23.10.2026 / 17:30:00 |
7.975 | 1.08% | 0.09 | 7.960 | 7.975 | 0 | |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% | -0.17 | 13.468 | 13.474 | 0 | |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% | -0.22 | 26.76 | 26.80 | 0 | |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% | 0.20 | 21.90 | 21.92 | 0 | |
|
Ibersol Rg 23.10.2026 / 17:30:00 |
10.220 | 1.09% | 0.11 | 9.970 | 10.400 | 0 | |
|
ICG Rg 23.10.2026 / 17:30:00 |
17.960 | -1.10% | -0.20 | 17.940 | 17.980 | 0 | |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -2.59% | -0.25 | 9.380 | 9.405 | 0 | |
|
IMCD Rg 23.10.2026 / 17:30:00 |
100.75 | 0.42% | 0.43 | 100.65 | 100.80 | 0 | |
|
IMI Rg 23.10.2026 / 17:30:00 |
27.99 | -0.78% | -0.22 | 27.98 | 28.00 | 0 | |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | 0.21% | 0.06 | 28.53 | 28.55 | 0 | |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% | 0.14 | 56.46 | 56.52 | 0 | |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% | -2.28 | 59.62 | 59.72 | 0 | |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | -4.83% | -12.50 | 246.20 | 250.00 | 0 | |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | -2.83% | -1.41 | 48.50 | 48.55 | 0 | |
|
Informa Rg 23.10.2026 / 17:30:00 |
8.275 | -2.19% | -0.19 | 8.270 | 8.278 | 0 | |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | -1.24% | -0.36 | 28.40 | 28.41 | 0 | |
|
Interpump Grp N 23.10.2026 / 17:30:00 |
35.63 | 0.23% | 0.08 | 35.60 | 35.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
REN Rg 23.10.2026 / 17:30:00 |
3.550 | 10.30% | 55.73% | -1.32% | -0.63% | 2.38% | 13.42% | 46.07% |
|
Bk of IE Grp Rg 23.10.2026 / 17:28:00 |
17.940 | 10.25% | 106.03% | -4.14% | -10.92% | -1.24% | 33.83% | 98.52% |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | 10.17% | 122.48% | -13.91% | -21.60% | -20.66% | 4.15% | 538.61% |
|
BPER Banca N 23.10.2026 / 17:30:00 |
12.674 | 10.16% | 107.96% | -5.66% | -11.48% | -9.90% | 30.98% | 343.86% |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | 10.16% | 31.53% | 6.50% | -7.70% | 4.16% | 10.60% | 73.86% |
|
Ackermans V Haare 23.10.2026 / 17:30:00 |
253.80 | 10.01% | 33.65% | -3.20% | -5.79% | -5.93% | 16.26% | 83.06% |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | 9.88% | -6.78% | 6.12% | 18.74% | 21.83% | 1.06% | 25.18% |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 9.84% | 29.75% | -2.90% | -4.38% | 2.06% | 21.65% | 48.78% |
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 9.71% | 39.16% | -0.77% | 5.65% | 11.47% | 9.36% | 71.41% |
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | 9.60% | 92.45% | -2.59% | -6.61% | 5.91% | 48.90% | 31.50% |
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 9.18% | 4.33% | 0.14% | -0.09% | 2.71% | 2.81% | 19.55% |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 8.97% | 35.27% | 32.79% | 25.92% | 20.53% | 11.38% | 257.91% |
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | 8.55% | 9.81% | -3.95% | -5.46% | -18.14% | 13.30% | 34.63% |
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 8.43% | 57.82% | -0.83% | -4.74% | -12.91% | 17.89% | 60.65% |
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | 8.24% | -4.45% | -4.50% | 15.33% | -1.00% | -11.23% | -27.90% |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | 8.16% | 99.51% | -8.73% | -15.82% | -11.20% | 36.72% | 173.18% |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | 8.01% | -6.16% | -8.71% | -4.39% | 2.63% | -7.61% | 37.22% |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 7.79% | -5.76% | 3.25% | 9.27% | 14.38% | 5.35% | -17.73% |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | 7.78% | -13.22% | 0.78% | 23.16% | 16.89% | -21.23% | 14.53% |
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | 7.75% | 68.77% | -4.39% | -9.74% | -8.43% | 25.28% | 110.51% |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | 7.73% | 28.08% | -1.08% | 3.65% | -3.61% | 1.84% | 39.42% |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | 7.71% | 13.63% | 1.57% | 8.20% | 2.96% | 4.26% | -13.92% |
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 7.40% | 8.39% | -1.08% | -3.41% | -8.56% | 2.10% | 31.51% |
|
Bureau Veritas 23.10.2026 / 17:30:00 |
29.11 | 7.31% | -0.39% | 4.45% | 8.36% | 4.45% | 1.08% | 29.04% |
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 7.06% | 2.90% | 2.24% | -4.29% | -9.29% | 9.96% | -28.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.10.2026 / 17:30:00 |
83.40 | 0.34% |
85.07 10:03 |
82.76 13:49 |
96.70 14.08.26 |
63.22 26.06.26 |
54'084 |
|
Hera N 23.10.2026 / 17:30:00 |
3.562 | 0.74% |
3.562 17:27 |
3.522 09:52 |
4.450 27.02.26 |
3.416 08.10.26 |
889'286 |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% |
1'293.00 09:03 |
1'227.75 17:23 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
77'424 |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% |
106.28 09:00 |
102.80 15:28 |
106.28 23.10.26 |
77.58 26.06.26 |
5'211'053 |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | -12.35% |
49.22 09:03 |
45.50 16:02 |
66.00 22.09.26 |
39.8 23.03.26 |
192'402 |
|
Hiscox Rg 23.10.2026 / 17:30:00 |
18.155 | -1.09% |
18.420 09:04 |
17.895 16:17 |
19.520 21.09.26 |
13.64 07.01.26 |
219'277 |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -5.13% |
4.480 09:00 |
4.238 16:27 |
8.565 02.03.26 |
4.196 17.07.26 |
303'297 |
|
Holcim N 23.10.2026 / 17:20:00 |
66.88 | 5.12% |
67.90 15:30 |
66.30 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
461'455 |
|
Howden Join Grp Rg 23.10.2026 / 17:30:00 |
7.975 | 1.08% |
8.015 13:19 |
7.865 16:27 |
9.805 27.02.26 |
7.13 18.05.26 |
122'827 |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% |
13.690 09:02 |
13.386 16:27 |
16.100 04.08.26 |
11.192 23.03.26 |
2'548'830 |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% |
27.02 09:39 |
26.60 16:27 |
32.72 28.08.26 |
25.78 13.07.26 |
70'024 |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% |
21.95 17:22 |
21.59 11:12 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'362'633 |
|
Ibersol Rg 23.10.2026 / 17:30:00 |
10.220 | 1.09% |
10.300 13:36 |
10.170 17:05 |
12.490 20.04.26 |
8.86 16.07.26 |
2'465 |
|
ICG Rg 23.10.2026 / 17:30:00 |
17.960 | -1.10% |
18.200 09:00 |
17.800 16:28 |
21.48 07.01.26 |
14.25 23.03.26 |
116'830 |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -2.59% |
9.680 09:00 |
9.360 16:54 |
19.550 12.06.26 |
9.1975 22.10.26 |
370'786 |
|
IMCD Rg 23.10.2026 / 17:30:00 |
100.75 | 0.42% |
101.10 13:15 |
99.54 16:18 |
105.55 14.10.26 |
68.12 20.03.26 |
81'069 |
|
IMI Rg 23.10.2026 / 17:30:00 |
27.99 | -0.78% |
28.52 10:10 |
27.92 15:33 |
31.90 29.09.26 |
24.71 02.01.26 |
259'667 |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | 0.21% |
28.74 10:59 |
28.44 09:07 |
33.40 27.02.26 |
24.09 01.10.26 |
363'367 |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% |
56.58 15:29 |
55.86 12:28 |
59.43 11.08.26 |
48.29 13.05.26 |
542'594 |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% |
62.19 09:17 |
59.48 15:33 |
80.54 22.07.26 |
43.4 01.04.26 |
249'575 |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | -4.83% |
268.60 09:00 |
242.80 16:37 |
272.40 16.10.26 |
180.65 23.06.26 |
320'154 |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | -2.83% |
51.14 09:20 |
48.10 17:13 |
88.84 22.06.26 |
35.8 23.03.26 |
1'972'380 |
|
Informa Rg 23.10.2026 / 17:30:00 |
8.275 | -2.19% |
8.468 09:00 |
8.244 16:22 |
9.426 22.01.26 |
7.194 23.03.26 |
960'797 |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | -1.24% |
28.97 09:01 |
28.00 15:31 |
32.40 22.09.26 |
20.98 23.03.26 |
3'062'030 |
|
Interpump Grp N 23.10.2026 / 17:30:00 |
35.63 | 0.23% |
36.02 10:33 |
35.44 15:48 |
51.30 12.02.26 |
30.12 23.03.26 |
38'440 |