×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 0.00% | 0.00 | 0 | |||
|
Hera N 04.07.2025 / 17:30:00 |
3.962 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 04.07.2025 / 17:25:00 |
52.10 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | 0.00% | 0.00 | 0 | |||
|
Holcim N 04.07.2025 / 17:20:00 |
59.20 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | 0.00% | 0.00 | 0 | |||
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 04.07.2025 / 17:30:00 |
36.64 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | 12.02% | 6.51% | -0.47% | 1.06% | 2.37% | 2.82% | 29.52% |
|
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | 12.02% | 0.31% | -1.13% | -6.10% | 17.08% | -2.20% | 9.40% |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 11.97% | 44.88% | 1.31% | -3.16% | -0.07% | 25.41% | 141.75% |
|
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 11.93% | 9.26% | -0.77% | -4.40% | 3.98% | 7.21% | 50.34% |
|
Heineken Br Rg 04.07.2025 / 17:30:00 |
76.68 | 11.91% | -16.60% | 3.94% | -2.95% | 3.71% | -14.68% | -12.67% |
|
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | 11.64% | -39.95% | 5.44% | 8.63% | 54.89% | -30.21% | -5.11% |
|
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | 11.52% | 57.23% | 0.57% | -1.01% | -1.28% | 39.80% | 54.70% |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | 11.36% | 16.09% | -0.06% | -0.92% | 17.14% | 23.70% | 43.31% |
|
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 11.32% | -2.14% | -2.68% | -1.73% | 13.55% | 6.64% | 20.45% |
|
Beazley Rg 04.07.2025 / 17:30:00 |
9.100 | 11.25% | 73.83% | -3.96% | -6.47% | 2.85% | 38.14% | 86.17% |
|
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | 11.19% | -25.67% | -0.15% | -6.83% | 13.32% | -20.90% | 1.16% |
|
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | 11.04% | 19.39% | -0.57% | 1.62% | 13.66% | 4.91% | 56.87% |
|
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 10.77% | -8.86% | -2.51% | -6.84% | 2.91% | 12.00% | -21.62% |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 10.63% | 15.81% | 1.89% | 0.93% | 13.66% | 1.47% | 26.46% |
|
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.475 | 10.59% | 9.25% | -1.64% | 0.99% | 3.82% | 14.92% | 7.42% |
|
Hannover Rueck N 04.07.2025 / 17:30:00 |
266.40 | 10.36% | 23.62% | -0.11% | -6.13% | 1.29% | 14.58% | 86.75% |
|
Generali 04.07.2025 / 17:30:00 |
30.00 | 10.13% | 57.03% | -0.32% | -7.68% | 4.11% | 26.16% | 93.05% |
|
FinecoBank N 04.07.2025 / 17:30:00 |
18.468 | 9.99% | 35.50% | -2.44% | -3.94% | 12.40% | 24.49% | 60.72% |
|
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 9.99% | 39.77% | 0.83% | 3.68% | 23.69% | 30.71% | 57.30% |
|
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 9.83% | 30.29% | 0.88% | 6.34% | 13.61% | 0.00% | 56.59% |
|
LondonMetric Rg 04.07.2025 / 17:30:00 |
1.979 | 9.76% | 3.02% | -3.09% | 0.13% | 8.62% | 1.91% | -12.51% |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | 9.71% | 4.44% | -0.57% | -2.84% | 14.38% | 0.74% | 31.23% |
|
Ferrovial Rg 04.07.2025 / 17:30:00 |
44.70 | 9.56% | 35.13% | -1.41% | -0.85% | 16.80% | 19.74% | 80.61% |
|
Ebro Foods 04.07.2025 / 17:30:00 |
17.320 | 9.48% | 11.60% | -1.03% | -1.37% | 3.71% | 9.62% | 6.39% |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | 9.35% | 32.37% | 5.99% | 8.62% | 38.87% | -1.95% | 148.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
119'574 | ||
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
918'535 | ||
|
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
177'999 | ||
|
Hera N 04.07.2025 / 17:30:00 |
3.962 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
606'655 | ||
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
20'332 | ||
|
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'463'838 | ||
|
Hiab Rg-B 04.07.2025 / 17:25:00 |
52.10 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
51'545 | ||
|
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
185'916 | ||
|
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
174'395 | ||
|
Holcim N 04.07.2025 / 17:20:00 |
59.20 | 0.00% |
60.06 03.07.25 |
38.53896 07.04.25 |
173'536 | ||
|
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
180'268 | ||
|
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
1'114'398 | ||
|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
70'816 | ||
|
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'312'579 | ||
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
991 | ||
|
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
85'063 | ||
|
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
52'011 | ||
|
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | 0.00% |
21.32 03.07.25 |
15.58 07.04.25 |
52'496 | ||
|
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
205'525 | ||
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
897'898 | ||
|
Indra Sistemas Br-A 04.07.2025 / 17:30:00 |
36.64 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
237'324 | ||
|
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
91'069 | ||
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'118'191 | ||
|
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
507'248 | ||
|
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
3'108'171 |