×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 2.89% | 5.35 | 190.55 | 190.80 | 0 | |
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 3.42% | 0.76 | 23.00 | 23.01 | 0 | |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -4.06% | -6.80 | 160.50 | 160.80 | 0 | |
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | -0.18% | -0.13 | 68.20 | 68.25 | 0 | |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | -0.40% | -0.17 | 42.07 | 42.10 | 0 | |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | -0.32% | -8.50 | 2'653.00 | 2'655.00 | 0 | |
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 0.39% | 15.50 | 4'003.00 | 4'009.00 | 0 | |
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | -3.76% | -10.20 | 260.40 | 261.20 | 0 | |
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | -0.59% | -0.12 | 20.26 | 20.34 | 0 | |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% | 0.00 | 5.353 | 5.357 | 0 | |
|
Glenveagh Rg-144A 23.10.2026 / 17:28:00 |
2.425 | 1.04% | 0.03 | 2.420 | 2.475 | 0 | |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% | 0.10 | 10.140 | 10.150 | 0 | |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% | -0.24 | 18.915 | 18.935 | 0 | |
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.87% | 0.45 | 52.00 | 52.25 | 0 | |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 2.06% | 2.00 | 99.05 | 99.10 | 0 | |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | -0.57% | -0.02 | 3.811 | 3.812 | 0 | |
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | -1.10% | -0.36 | 32.26 | 32.30 | 0 | |
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | -0.81% | -2.30 | 280.20 | 280.60 | 0 | |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 2.04% | 0.06 | 2.996 | 3.016 | 0 | |
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 1.33% | 1.93 | 146.70 | 146.85 | 0 | |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | -0.72% | -0.56 | 77.52 | 77.56 | 0 | |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | -0.57% | -0.43 | 74.25 | 75.00 | 0 | |
|
Helvetia Baloise N 23.10.2026 / 17:20:00 |
211.20 | -2.99% | -6.50 | 211.00 | 212.00 | 0 | |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | -0.08% | -0.06 | 78.56 | 78.62 | 0 | |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% | 1.80 | 174.70 | 174.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 12.50% | 9.78% | -5.36% | -1.25% | 1.25% | 6.74% | 0.00% |
|
Pirelli & C. Rg 23.10.2026 / 17:30:00 |
6.580 | 12.49% | 20.73% | -2.37% | 1.15% | -0.83% | 8.01% | 53.58% |
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | 12.27% | 134.39% | 1.34% | -20.94% | -22.30% | 1'039.37% | 2'122.11% |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 12.26% | 20.81% | 7.19% | 14.31% | 12.54% | 16.30% | 8.63% |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | 12.08% | 14.01% | 2.15% | 9.61% | -1.12% | 12.60% | -5.47% |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | 12.03% | 20.78% | -3.54% | 4.70% | 2.93% | 9.51% | 80.84% |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | 11.89% | 53.33% | -3.37% | -7.12% | -1.06% | 4.53% | 72.02% |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | 11.87% | -29.13% | -0.25% | 8.66% | 8.81% | -1.35% | -42.04% |
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | 11.85% | 91.34% | -4.00% | -3.64% | -13.50% | 8.18% | 79.27% |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | 11.73% | 32.80% | 2.88% | 2.17% | -1.49% | 10.64% | 91.55% |
|
Poste Italiane N 23.10.2026 / 17:30:00 |
23.99 | 11.48% | 75.90% | -1.36% | -6.83% | -8.07% | 17.83% | 160.99% |
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | 11.47% | 120.36% | -2.34% | -10.42% | -7.18% | 31.75% | 128.15% |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 11.40% | 70.14% | -3.14% | -8.68% | -3.22% | 20.14% | 80.86% |
|
Ringkjob Land Br/Rg 23.10.2026 / 16:55:00 |
1'679.00 | 11.32% | 42.58% | -7.13% | -8.65% | -3.73% | 19.84% | 73.09% |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 11.13% | 130.33% | -6.80% | -9.38% | -7.30% | 33.35% | 80.38% |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | 11.12% | 37.44% | -1.68% | 7.21% | 19.32% | -2.04% | 56.66% |
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 11.05% | 94.34% | 3.95% | -5.81% | 7.05% | 17.25% | 183.77% |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 10.97% | 38.44% | 2.15% | -1.18% | 2.85% | 20.57% | 51.35% |
|
Michelin Rg 23.10.2026 / 17:30:00 |
31.25 | 10.88% | -1.56% | -7.19% | -7.49% | -10.57% | 12.01% | 12.96% |
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | 10.86% | -14.16% | -2.01% | -2.23% | 3.10% | -1.16% | 24.38% |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | 10.80% | 135.60% | -4.84% | -11.84% | -8.62% | 30.94% | 194.03% |
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | 10.69% | 58.80% | -2.84% | 2.71% | 0.52% | 11.65% | 122.12% |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 10.59% | 46.53% | -1.29% | 1.17% | -0.99% | 21.40% | 99.31% |
|
Aegon Rg 23.10.2026 / 17:30:00 |
7.292 | 10.45% | 27.61% | -2.51% | -6.78% | -11.57% | 13.58% | 0.00% |
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | 10.34% | 57.01% | -1.15% | -2.96% | -7.08% | 20.49% | 127.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 2.89% |
191.20 17:06 |
185.20 09:05 |
191.20 23.10.26 |
136.3 23.03.26 |
194'457 |
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 3.42% |
23.04 17:12 |
22.37 09:02 |
23.12 24.09.26 |
14.375 05.01.26 |
583'144 |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -4.06% |
167.90 09:01 |
160.60 17:11 |
222.60 25.06.26 |
160.6 23.10.26 |
14'849 |
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | -0.18% |
68.70 09:00 |
67.80 11:45 |
70.00 14.10.26 |
53.425 03.06.26 |
114'428 |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | -0.40% |
42.28 09:01 |
41.73 12:25 |
46.24 17.09.26 |
32.08 09.03.26 |
564'524 |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | -0.32% |
2'687.00 16:05 |
2'620.00 12:25 |
2'687.00 23.10.26 |
1512 03.06.26 |
70'283 |
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 0.39% |
4'015.00 15:57 |
3'948.00 09:15 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
2'823 |
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | -3.76% |
276.00 09:05 |
259.40 15:58 |
302.80 02.01.26 |
241.5 30.03.26 |
531'806 |
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | -0.59% |
20.62 09:02 |
20.20 16:18 |
25.10 06.07.26 |
14.27 06.01.26 |
79'902 |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% |
5.402 09:16 |
5.281 16:20 |
6.338 09.09.26 |
4.083 08.01.26 |
5'652'856 |
|
Glenveagh Rg-144A 23.10.2026 / 17:28:00 |
2.425 | 1.04% |
2.425 17:14 |
2.375 11:59 |
2.610 07.07.26 |
1.89 23.03.26 |
132'118 |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% |
10.150 15:50 |
10.030 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
504'641 |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% |
19.110 09:00 |
18.810 16:36 |
22.82 18.02.26 |
17.3925 08.10.26 |
776'147 |
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.87% |
52.83 15:11 |
51.10 09:06 |
52.83 23.10.26 |
35.31 05.02.26 |
973'584 |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 2.06% |
99.60 16:00 |
95.85 09:10 |
106.00 12.10.26 |
51.7 05.01.26 |
498'815 |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | -0.57% |
3.835 15:37 |
3.792 14:35 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'081'034 |
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | -1.10% |
32.92 09:06 |
32.00 15:33 |
48.98 03.06.26 |
32 23.10.26 |
307'640 |
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | -0.81% |
283.40 09:00 |
278.60 11:31 |
283.40 23.10.26 |
223.6 02.06.26 |
46'290 |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 2.04% |
3.036 13:58 |
2.990 15:05 |
3.206 19.03.26 |
1.821 08.01.26 |
1'689'627 |
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 1.33% |
149.45 15:28 |
145.83 09:58 |
241.90 26.01.26 |
137.55 01.10.26 |
260'222 |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | -0.72% |
78.34 15:31 |
77.35 16:36 |
80.44 05.08.26 |
63.9 12.05.26 |
243'158 |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | -0.57% |
74.95 15:30 |
74.05 16:38 |
75.55 06.08.26 |
58.75 30.04.26 |
64'218 |
|
Helvetia Baloise N 23.10.2026 / 17:20:00 |
211.20 | -2.99% |
217.20 09:04 |
210.20 15:39 |
226.60 17.09.26 |
183.75 03.03.26 |
23'997 |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | -0.08% |
79.44 15:37 |
78.26 16:38 |
84.16 24.02.26 |
61.32 30.04.26 |
118'027 |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% |
175.65 15:30 |
172.50 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
811'448 |