×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.10.2025 - 10:34:40
- 57.28
- -1.57%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 17.10.2025 / 10:17:58 |
13.630 | -0.91% | -0.13 | 13.625 | 13.635 | 29'565 | |
|
Endeavour Mng Rg 17.10.2025 / 10:18:43 |
35.08 | -1.24% | -0.44 | 35.06 | 35.10 | 18'699 | |
|
Endesa Br 17.10.2025 / 10:19:13 |
29.06 | -0.48% | -0.14 | 29.06 | 29.08 | 77'846 | |
|
Enel N 17.10.2025 / 10:19:42 |
8.436 | -0.97% | -0.08 | 8.435 | 8.437 | 1'073'540 | |
|
ENGIE 17.10.2025 / 10:19:42 |
19.515 | -1.04% | -0.21 | 19.510 | 19.520 | 390'628 | |
|
Eni N 17.10.2025 / 10:19:42 |
14.556 | -1.60% | -0.24 | 14.552 | 14.558 | 303'716 | |
|
Entain Rg 17.10.2025 / 10:19:25 |
8.136 | -2.32% | -0.19 | 8.128 | 8.146 | 51'198 | |
|
Epiroc Rg-A 17.10.2025 / 10:19:16 |
213.20 | 0.02% | 0.05 | 213.10 | 213.30 | 193'747 | |
|
EQT Rg 17.10.2025 / 10:19:42 |
307.40 | -6.45% | -21.20 | 307.10 | 307.50 | 353'288 | |
|
Equinor N 17.10.2025 / 10:19:29 |
230.70 | -2.10% | -4.95 | 230.60 | 230.80 | 415'974 | |
|
Ericsson-B N 17.10.2025 / 10:19:40 |
89.28 | -1.41% | -1.28 | 89.24 | 89.28 | 737'077 | |
|
Erste Group Bk I 17.10.2025 / 10:19:00 |
83.20 | -2.18% | -1.85 | 83.15 | 83.25 | 82'372 | |
|
EssilorLuxott 17.10.2025 / 10:19:42 |
306.50 | 11.21% | 30.90 | 306.40 | 306.60 | 287'449 | |
|
Essity Aktie-B Rg 17.10.2025 / 10:19:40 |
258.70 | -0.39% | -1.00 | 258.60 | 258.80 | 169'079 | |
|
Euronext Br Rg 17.10.2025 / 10:18:46 |
124.25 | -1.04% | -1.30 | 124.20 | 124.30 | 22'502 | |
|
Europe All 17.10.2025 / 10:34:42 |
57.28 | -1.57% | -0.91 | 0 | |||
|
Evolution Rg 17.10.2025 / 10:19:36 |
717.00 | -0.25% | -1.80 | 717.00 | 717.20 | 43'982 | |
|
Experian Rg 17.10.2025 / 10:19:24 |
34.29 | -3.27% | -1.16 | 34.29 | 34.30 | 175'733 | |
|
Fastighets Bal Rg-B 17.10.2025 / 10:19:25 |
71.78 | -1.87% | -1.37 | 71.70 | 71.78 | 128'655 | |
|
FBD Holds Rg 17.10.2025 / 09:35:55 |
13.950 | 0.00% | 0.00 | 13.950 | 14.550 | 0 | |
|
Ferrari Rg 17.10.2025 / 10:19:32 |
335.05 | -2.03% | -6.95 | 335.00 | 335.10 | 31'591 | |
|
Ferrovial Rg 17.10.2025 / 10:18:53 |
53.88 | 0.07% | 0.04 | 53.84 | 53.88 | 125'363 | |
|
Fincantieri Rg 17.10.2025 / 10:19:40 |
22.34 | -3.67% | -0.85 | 22.30 | 22.38 | 56'912 | |
|
FinecoBank N 17.10.2025 / 10:19:42 |
18.593 | -2.31% | -0.44 | 18.590 | 18.595 | 365'877 | |
|
FLSmidth & Co. Br 17.10.2025 / 10:19:09 |
471.90 | -1.07% | -5.10 | 471.60 | 472.20 | 11'413 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 17.10.2025 / 10:19:33 |
16.690 | 25.80% | 41.08% | 0.56% | 7.11% | 8.59% | 19.38% | 77.67% |
|
Vodafone Group Rg 17.10.2025 / 10:18:21 |
0.8534 | 25.67% | 25.42% | -0.47% | 0.28% | 0.54% | 13.91% | -13.75% |
|
IMI Rg 17.10.2025 / 10:19:33 |
22.54 | 25.40% | 35.94% | -2.38% | -1.10% | 2.36% | 24.29% | 98.10% |
|
ASR Rg 17.10.2025 / 10:19:32 |
55.98 | 25.39% | 34.39% | -3.45% | -2.63% | -3.18% | 24.08% | 39.49% |
|
Diploma Rg 17.10.2025 / 10:18:41 |
52.00 | 24.94% | 47.82% | -2.67% | -4.06% | -1.52% | 18.97% | 125.68% |
|
Swiss Life N 17.10.2025 / 10:19:23 |
853.00 | 24.66% | 49.31% | -1.94% | 3.14% | 0.88% | 17.79% | 95.51% |
|
Ageas 17.10.2025 / 10:17:34 |
56.90 | 23.66% | 47.16% | -2.23% | -2.07% | -2.82% | 15.28% | 49.56% |
|
Acerinox Br 17.10.2025 / 10:17:41 |
11.430 | 23.49% | 8.56% | -3.79% | 4.81% | 12.72% | 25.81% | 41.66% |
|
Sampo Rg-A 17.10.2025 / 10:19:25 |
9.511 | 23.29% | 22.48% | -3.64% | -1.17% | 0.90% | 13.39% | 20.63% |
|
Allianz N 17.10.2025 / 10:19:41 |
353.60 | 23.17% | 50.43% | -3.94% | 1.43% | 3.23% | 16.35% | 117.54% |
|
Allfunds Grp Rg 17.10.2025 / 10:19:21 |
6.025 | 23.06% | -2.81% | -5.86% | -4.10% | -15.38% | 13.57% | -10.36% |
|
Sainsbury Rg 17.10.2025 / 10:16:07 |
3.366 | 22.90% | 12.18% | 0.51% | 4.34% | 10.29% | 20.69% | 87.64% |
|
Admiral Group Rg 17.10.2025 / 10:17:41 |
32.22 | 22.76% | 20.21% | -4.62% | -2.60% | -3.42% | 17.33% | 68.23% |
|
Enel N 17.10.2025 / 10:19:42 |
8.436 | 22.66% | 25.32% | 1.09% | 9.00% | 9.29% | 15.40% | 104.54% |
|
Kingfisher Rg 17.10.2025 / 10:18:07 |
2.988 | 22.41% | 24.26% | 0.71% | 18.34% | 7.56% | -4.90% | 42.28% |
|
Snam N 17.10.2025 / 10:19:08 |
5.198 | 22.34% | 12.57% | 0.74% | 3.18% | 2.38% | 13.70% | 27.22% |
|
Burberry Group Rg 17.10.2025 / 10:18:40 |
11.805 | 22.20% | -16.34% | -2.44% | 4.05% | -13.17% | 70.35% | -35.45% |
|
Repsol Br 17.10.2025 / 10:19:32 |
13.975 | 22.15% | 6.21% | -3.25% | -2.95% | 3.14% | 19.50% | 12.52% |
|
Vinci 17.10.2025 / 10:19:05 |
120.50 | 22.07% | 7.18% | 2.55% | 2.55% | -3.14% | 12.41% | 44.24% |
|
Entain Rg 17.10.2025 / 10:19:25 |
8.136 | 21.73% | -15.82% | 1.07% | -6.20% | -18.72% | 10.69% | -27.54% |
|
GSK Rg 17.10.2025 / 10:19:41 |
15.985 | 21.33% | 12.28% | -1.72% | 6.74% | 14.61% | 8.70% | 20.67% |
|
Kone-B Rg 17.10.2025 / 10:19:36 |
56.40 | 20.89% | 25.73% | 0.11% | 0.32% | 4.14% | 6.46% | 45.25% |
|
DNB Bk Rg 17.10.2025 / 10:19:01 |
269.30 | 20.73% | 26.44% | -2.59% | -0.44% | 4.20% | 21.47% | 53.08% |
|
Do & Co I 17.10.2025 / 10:13:51 |
211.50 | 20.69% | 61.94% | -4.51% | -4.94% | 6.93% | 41.00% | 181.45% |
|
Spbk 1 sor norg Rg 17.10.2025 / 10:18:04 |
173.20 | 20.57% | 37.33% | -1.14% | -3.46% | -6.88% | 23.54% | 70.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 17.10.2025 / 10:17:58 |
13.630 | -0.91% |
13.775 09:01 |
13.630 10:17 |
14.480 24.06.25 |
11.61 13.01.25 |
29'565 |
|
Endeavour Mng Rg 17.10.2025 / 10:18:43 |
35.08 | -1.24% |
35.40 09:13 |
34.90 10:09 |
35.62 16.10.25 |
14.32 02.01.25 |
18'699 |
|
Endesa Br 17.10.2025 / 10:19:13 |
29.06 | -0.48% |
29.41 09:00 |
29.06 10:18 |
29.41 17.10.25 |
20.4 15.01.25 |
77'846 |
|
Enel N 17.10.2025 / 10:19:42 |
8.436 | -0.97% |
8.558 09:00 |
8.433 10:18 |
8.558 17.10.25 |
6.523 06.03.25 |
1'073'540 |
|
ENGIE 17.10.2025 / 10:19:42 |
19.515 | -1.04% |
19.650 09:01 |
19.480 09:57 |
20.14 01.07.25 |
15.325 29.01.25 |
390'628 |
|
Eni N 17.10.2025 / 10:19:42 |
14.556 | -1.60% |
14.620 09:14 |
14.543 10:06 |
15.536 09.10.25 |
11.018 09.04.25 |
303'716 |
|
Entain Rg 17.10.2025 / 10:19:25 |
8.136 | -2.32% |
8.266 09:00 |
8.052 09:49 |
10.305 31.07.25 |
4.643 07.04.25 |
51'198 |
|
Epiroc Rg-A 17.10.2025 / 10:19:16 |
213.20 | 0.02% |
213.60 10:01 |
210.70 09:01 |
225.80 30.01.25 |
167.9 07.04.25 |
193'747 |
|
EQT Rg 17.10.2025 / 10:19:42 |
307.40 | -6.45% |
319.40 09:00 |
306.50 10:15 |
384.80 23.01.25 |
214.5 07.04.25 |
353'288 |
|
Equinor N 17.10.2025 / 10:19:29 |
230.70 | -2.10% |
232.50 09:01 |
230.50 10:13 |
298.45 13.01.25 |
230.5 17.10.25 |
415'974 |
|
Ericsson-B N 17.10.2025 / 10:19:40 |
89.28 | -1.41% |
89.70 09:00 |
89.16 09:17 |
97.68 23.01.25 |
65.96 07.04.25 |
737'077 |
|
Erste Group Bk I 17.10.2025 / 10:19:00 |
83.20 | -2.18% |
84.05 09:00 |
82.95 09:20 |
88.10 19.08.25 |
51.4 07.04.25 |
82'372 |
|
EssilorLuxott 17.10.2025 / 10:19:42 |
306.50 | 11.21% |
309.40 09:52 |
300.00 09:00 |
309.40 17.10.25 |
226 07.04.25 |
287'449 |
|
Essity Aktie-B Rg 17.10.2025 / 10:19:40 |
258.70 | -0.39% |
260.00 09:00 |
257.75 09:41 |
312.40 10.03.25 |
236.4 23.09.25 |
169'079 |
|
Euronext Br Rg 17.10.2025 / 10:18:46 |
124.25 | -1.04% |
124.65 09:04 |
123.35 09:32 |
153.35 18.07.25 |
104.6 14.01.25 |
22'502 |
|
Europe All 17.10.2025 / 10:34:42 |
57.28 | -1.57% |
58.19 09:00 |
57.13 10:20 |
58.48 08.10.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 17.10.2025 / 10:19:36 |
717.00 | -0.25% |
719.20 09:06 |
713.40 09:11 |
899.80 07.01.25 |
639.6 23.05.25 |
43'982 |
|
Experian Rg 17.10.2025 / 10:19:24 |
34.29 | -3.27% |
35.09 09:00 |
34.29 10:19 |
41.01 18.07.25 |
30.49 07.04.25 |
175'733 |
|
Fastighets Bal Rg-B 17.10.2025 / 10:19:25 |
71.78 | -1.87% |
73.40 09:00 |
71.52 09:55 |
82.27 30.01.25 |
54.82 09.04.25 |
128'655 |
|
FBD Holds Rg 17.10.2025 / 09:35:55 |
13.950 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
15 | ||
|
Ferrari Rg 17.10.2025 / 10:19:32 |
335.05 | -2.03% |
336.20 09:06 |
332.40 09:23 |
492.90 18.02.25 |
321.7 14.10.25 |
31'591 |
|
Ferrovial Rg 17.10.2025 / 10:18:53 |
53.88 | 0.07% |
54.22 09:53 |
53.58 09:00 |
54.22 17.10.25 |
36.3 07.04.25 |
125'363 |
|
Fincantieri Rg 17.10.2025 / 10:19:40 |
22.34 | -3.67% |
22.74 09:01 |
22.24 09:07 |
27.36 08.10.25 |
6.81 03.01.25 |
56'912 |
|
FinecoBank N 17.10.2025 / 10:19:42 |
18.593 | -2.31% |
18.778 09:00 |
18.565 10:14 |
19.693 25.08.25 |
14.2 02.09.25 |
365'877 |
|
FLSmidth & Co. Br 17.10.2025 / 10:19:09 |
471.90 | -1.07% |
474.20 10:07 |
469.20 09:06 |
482.00 09.10.25 |
250.4 07.04.25 |
11'413 |