×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 16:06:32
- 64.73
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 15:51:28 |
5.542 | 0.54% | 0.03 | 5.540 | 5.544 | 377'443 | |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.06.2026 / 15:51:24 |
320.55 | 3.44% | 10.65 | 320.50 | 320.60 | 884'368 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 19.06.2026 / 15:51:27 |
115.80 | 0.04% | 0.05 | 115.80 | 116.00 | 256'317 | |
|
EssilorLuxott 19.06.2026 / 15:51:29 |
174.28 | -1.84% | -3.28 | 174.20 | 174.30 | 115'828 | |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 19.06.2026 / 15:51:14 |
146.05 | -0.20% | -0.30 | 146.00 | 146.10 | 23'166 | |
|
Europe All 19.06.2026 / 16:06:33 |
64.73 | -0.05% | -0.03 | 0 | |||
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 19.06.2026 / 15:51:09 |
25.46 | 0.87% | 0.22 | 25.45 | 25.46 | 322'745 | |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 19.06.2026 / 14:21:14 |
16.800 | 1.82% | 0.30 | 16.800 | 17.250 | 0 | |
|
Ferrari Rg 19.06.2026 / 15:51:26 |
311.75 | -0.78% | -2.45 | 311.65 | 311.80 | 51'691 | |
|
Ferrovial Rg 19.06.2026 / 15:51:24 |
60.18 | -0.69% | -0.42 | 60.18 | 60.20 | 130'723 | |
|
Fincantieri Rg 19.06.2026 / 15:51:30 |
11.348 | 2.60% | 0.29 | 11.340 | 11.355 | 512'408 | |
|
FinecoBank N 19.06.2026 / 15:51:28 |
23.08 | 0.35% | 0.08 | 23.07 | 23.09 | 390'391 | |
|
FLSmidth & Co. Br 19.06.2026 / 15:51:18 |
510.00 | 0.94% | 4.75 | 509.50 | 510.50 | 76'738 | |
|
Fluidra Br 19.06.2026 / 15:51:26 |
19.400 | -0.15% | -0.03 | 19.390 | 19.410 | 122'677 | |
|
Flutter Entmt Rg 19.06.2026 / 15:51:28 |
75.84 | -2.79% | -2.18 | 75.66 | 75.86 | 3'636 | |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 19.06.2026 / 15:51:03 |
40.82 | -0.92% | -0.38 | 40.80 | 40.83 | 291'199 | |
|
Fresenius I 19.06.2026 / 15:51:29 |
39.70 | 1.40% | 0.55 | 39.68 | 39.70 | 343'163 | |
|
Fresnillo Rg 19.06.2026 / 15:51:33 |
29.58 | -5.75% | -1.81 | 29.53 | 29.60 | 57'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 11.90% | 8.47% | 1.56% | 11.18% | 33.25% | 11.33% | 113.31% |
|
Aegon Rg 19.06.2026 / 15:51:18 |
7.418 | 11.87% | 29.25% | 2.19% | -0.55% | 22.43% | 26.98% | 0.00% |
|
Enel N 19.06.2026 / 15:51:26 |
9.947 | 11.82% | 43.85% | 1.71% | 2.61% | 8.49% | 24.40% | 62.44% |
|
Bk of IE Grp Rg 19.06.2026 / 15:51:24 |
18.565 | 11.73% | 108.80% | 6.19% | 6.73% | 19.77% | 59.15% | 95.35% |
|
Intl. Cons. Air Rg 19.06.2026 / 15:50:57 |
4.576 | 11.46% | 52.81% | 5.33% | 14.99% | 28.31% | 45.48% | 179.00% |
|
Halma Rg 19.06.2026 / 15:51:23 |
39.52 | 11.42% | 46.11% | 0.71% | -13.54% | 6.75% | 27.90% | 69.69% |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 11.38% | 58.55% | -5.64% | -6.37% | -9.30% | 22.53% | 85.74% |
|
Deutsche Post N 19.06.2026 / 15:51:33 |
51.52 | 11.24% | 53.66% | -0.69% | 2.92% | 16.64% | 26.96% | 18.06% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.07% | 97.32% | 2.07% | -2.45% | 4.32% | 74.10% | 210.60% |
|
Cairn Homes Rg 19.06.2026 / 15:34:59 |
2.310 | 10.99% | -1.61% | 3.70% | 0.54% | 10.79% | 7.69% | 94.70% |
|
Logista Integral Br 19.06.2026 / 15:45:09 |
33.44 | 10.97% | 14.24% | -2.28% | 0.33% | 5.26% | 19.69% | 37.14% |
|
Indra Sistemas Br-A 19.06.2026 / 15:50:23 |
54.11 | 10.87% | 215.78% | -3.44% | 2.95% | 20.19% | 56.93% | 357.88% |
|
UNIQA Insur Gr I 19.06.2026 / 15:49:49 |
17.180 | 10.82% | 119.07% | -2.39% | 2.75% | 15.92% | 52.30% | 127.27% |
|
Smiths Group Rg 19.06.2026 / 15:49:59 |
25.89 | 10.74% | 51.75% | 2.70% | 3.77% | 12.52% | 17.79% | 53.73% |
|
Vodafone Group Rg 19.06.2026 / 15:51:23 |
1.072 | 10.63% | 60.16% | -7.07% | -4.03% | -3.16% | 41.24% | 48.66% |
|
Navigator Comp. N 19.06.2026 / 15:44:59 |
3.476 | 10.43% | -3.62% | -2.19% | 2.30% | 5.02% | 5.24% | 6.07% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 10.22% | 62.95% | 4.35% | 4.00% | 16.63% | 44.62% | 90.71% |
|
Altri Rg 19.06.2026 / 15:46:58 |
4.995 | 10.20% | -6.62% | -0.79% | -4.86% | 5.16% | 1.89% | 15.96% |
|
UBS N 19.06.2026 / 15:51:33 |
40.85 | 10.19% | 47.12% | 5.04% | 10.05% | 39.09% | 62.17% | 123.16% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
REN Rg 19.06.2026 / 15:49:32 |
3.575 | 9.75% | 54.96% | 1.27% | -0.21% | -3.90% | 17.41% | 39.03% |
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 9.73% | -18.73% | -3.70% | -0.77% | 24.17% | -0.80% | -51.57% |
|
Ferrovial Rg 19.06.2026 / 15:51:24 |
60.18 | 9.62% | 48.53% | 3.07% | 3.08% | 10.46% | 38.00% | 108.68% |
|
Standard Life Rg 19.06.2026 / 15:49:14 |
8.080 | 9.53% | 58.52% | 2.02% | 2.21% | 21.41% | 21.69% | 46.54% |
|
Swisscom N 19.06.2026 / 15:42:44 |
629.00 | 9.42% | 24.99% | -4.41% | -7.23% | -5.77% | 12.07% | 12.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 15:51:28 |
5.542 | 0.54% |
5.672 09:38 |
5.496 14:37 |
7.870 02.01.26 |
5.004 12.05.26 |
377'443 |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 | ||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 | ||
|
Equinor N 19.06.2026 / 15:51:24 |
320.55 | 3.44% |
320.75 15:50 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
884'368 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
Erste Group Bk I 19.06.2026 / 15:51:27 |
115.80 | 0.04% |
116.00 15:51 |
114.60 13:34 |
116.00 19.06.26 |
86.05 23.03.26 |
256'317 |
|
EssilorLuxott 19.06.2026 / 15:51:29 |
174.28 | -1.84% |
177.65 09:00 |
174.05 15:50 |
286.00 15.01.26 |
117.05 19.06.26 |
115'828 |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
Euronext Br Rg 19.06.2026 / 15:51:14 |
146.05 | -0.20% |
146.80 10:04 |
145.40 12:24 |
151.40 22.05.26 |
109.9 04.02.26 |
23'166 |
|
Europe All 19.06.2026 / 16:06:33 |
64.73 | -0.05% |
64.90 10:17 |
64.56 14:37 |
65.16 15.06.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
281'253 | ||
|
Experian Rg 19.06.2026 / 15:51:09 |
25.46 | 0.87% |
25.50 15:15 |
24.84 09:06 |
35.10 09.01.26 |
23.52 12.02.26 |
322'745 |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% |
66.54 08.01.26 |
49 09.06.26 |
943'974 | ||
|
FBD Holds Rg 19.06.2026 / 14:21:14 |
16.800 | 1.82% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Ferrari Rg 19.06.2026 / 15:51:26 |
311.75 | -0.78% |
317.40 09:16 |
310.95 15:14 |
330.20 12.02.26 |
269.1 23.03.26 |
51'691 |
|
Ferrovial Rg 19.06.2026 / 15:51:24 |
60.18 | -0.69% |
60.60 09:12 |
59.91 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
130'723 |
|
Fincantieri Rg 19.06.2026 / 15:51:30 |
11.348 | 2.60% |
11.465 10:00 |
11.000 09:00 |
20.44 12.01.26 |
10.685 08.06.26 |
512'408 |
|
FinecoBank N 19.06.2026 / 15:51:28 |
23.08 | 0.35% |
23.08 15:51 |
22.82 12:07 |
23.08 19.06.26 |
17.58 23.03.26 |
390'391 |
|
FLSmidth & Co. Br 19.06.2026 / 15:51:18 |
510.00 | 0.94% |
511.25 15:38 |
501.50 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
76'738 |
|
Fluidra Br 19.06.2026 / 15:51:26 |
19.400 | -0.15% |
19.650 10:49 |
19.320 13:39 |
26.22 11.02.26 |
18.17 13.05.26 |
122'677 |
|
Flutter Entmt Rg 19.06.2026 / 15:51:28 |
75.84 | -2.79% |
77.38 11:10 |
75.58 15:47 |
167.50 06.01.26 |
67.3 12.05.26 |
3'636 |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 | ||
|
Fres Med Care I 19.06.2026 / 15:51:03 |
40.82 | -0.92% |
41.12 10:39 |
40.19 09:05 |
41.79 17.02.26 |
34.57 05.05.26 |
291'199 |
|
Fresenius I 19.06.2026 / 15:51:29 |
39.70 | 1.40% |
39.98 10:09 |
39.14 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
343'163 |
|
Fresnillo Rg 19.06.2026 / 15:51:33 |
29.58 | -5.75% |
30.92 09:45 |
29.55 15:48 |
44.72 26.01.26 |
28 10.06.26 |
57'129 |