×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 1.31% | 0.35 | 26.99 | 27.02 | 0 | |
|
Enel N 04.07.2025 / 17:30:00 |
8.158 | 0.07% | 0.01 | 8.145 | 8.145 | 0 | |
|
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 1.58% | 0.31 | 19.810 | 19.815 | 0 | |
|
Eni N 04.07.2025 / 17:30:00 |
13.890 | -0.63% | -0.09 | 13.922 | 13.922 | 0 | |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% | -0.05 | 9.102 | 9.128 | 0 | |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | -0.50% | -1.05 | 210.30 | 210.80 | 0 | |
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | -1.23% | -4.00 | 320.80 | 321.10 | 0 | |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% | 1.50 | 260.70 | 262.10 | 0 | |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -0.22% | -0.18 | 81.92 | 81.96 | 0 | |
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | -0.63% | -0.45 | 71.10 | 71.20 | 0 | |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% | -2.20 | 233.00 | 233.30 | 0 | |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | 0.26% | 0.70 | 268.20 | 268.40 | 0 | |
|
Euronext Br Rg 04.07.2025 / 17:30:00 |
145.95 | 1.07% | 1.55 | 145.90 | 146.00 | 0 | |
|
Europe All 04.07.2025 / 17:30:05 |
54.93 | -0.42% | -0.23 | 0 | |||
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% | -6.60 | 757.00 | 757.20 | 0 | |
|
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | -0.03% | -0.01 | 38.20 | 38.24 | 0 | |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -1.24% | -0.90 | 71.22 | 71.54 | 0 | |
|
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | -1.10% | -0.15 | 13.500 | 13.850 | 0 | |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% | -7.20 | 408.80 | 408.80 | 0 | |
|
Ferrovial Rg 04.07.2025 / 17:30:00 |
44.70 | -1.08% | -0.49 | 44.69 | 44.92 | 0 | |
|
FinecoBank N 04.07.2025 / 17:30:00 |
18.468 | -0.98% | -0.18 | 18.465 | 18.465 | 0 | |
|
FLSmidth & Co. Br 04.07.2025 / 16:55:00 |
384.00 | -1.54% | -6.00 | 376.60 | 384.80 | 0 | |
|
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | -0.54% | -0.12 | 22.00 | 22.04 | 0 | |
|
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.46% | -3.00 | 201.50 | 202.00 | 0 | |
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% | -0.01 | 15.675 | 15.715 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 17.57% | 38.39% | -0.47% | 7.22% | 25.78% | 19.11% | 58.28% |
|
Storebrand Rg 04.07.2025 / 16:20:00 |
142.00 | 17.31% | 58.25% | 1.18% | 5.81% | 20.44% | 32.22% | 102.82% |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | 17.29% | 21.95% | 1.90% | -0.32% | -6.77% | 15.33% | 2.20% |
|
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | 17.25% | 53.07% | -0.62% | 6.64% | 34.86% | 11.22% | 162.48% |
|
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 17.15% | 41.12% | -4.17% | -2.34% | 16.23% | 45.91% | 162.99% |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 16.90% | 16.13% | 1.71% | -1.63% | 9.09% | 16.58% | 19.90% |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | 16.90% | 30.14% | -2.80% | -0.95% | 20.53% | 22.27% | 129.95% |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | 16.83% | 41.40% | 0.00% | 1.47% | 25.34% | 19.91% | 82.79% |
|
Kalmar Rg-B 04.07.2025 / 17:25:00 |
36.86 | 16.77% | 0.00% | 4.78% | 12.72% | 44.32% | 20.62% | 0.00% |
|
Swedbank -A- 04.07.2025 / 17:25:00 |
251.60 | 16.74% | 25.18% | 0.00% | 0.49% | 19.41% | 14.73% | 93.27% |
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 3.49% | 2.92% | 43.50% | 2.42% | 65.46% |
|
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | 16.39% | -12.00% | -1.98% | -4.53% | 14.13% | -2.88% | 10.21% |
|
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | 16.16% | 19.13% | -1.65% | -7.19% | 13.65% | 12.58% | 33.32% |
|
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 16.10% | 30.69% | -0.54% | -0.76% | 4.54% | 14.50% | 19.99% |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | 16.05% | 5.77% | 3.20% | 1.94% | 15.73% | -11.33% | 35.04% |
|
Hera N 04.07.2025 / 17:30:00 |
3.962 | 16.00% | 33.63% | -2.56% | -8.81% | 4.26% | 21.01% | 44.17% |
|
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | 16.00% | 25.75% | 0.24% | 6.45% | 27.71% | 17.68% | 82.79% |
|
Inmob Colonial 04.07.2025 / 17:30:00 |
5.940 | 15.91% | -8.03% | 0.64% | -2.70% | 12.71% | 4.95% | -0.89% |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 15.82% | 15.58% | 5.40% | 11.11% | 23.55% | 16.27% | -37.71% |
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | 15.76% | 20.10% | -0.76% | 0.51% | 22.02% | 10.58% | 3.94% |
|
Swiss Life N 04.07.2025 / 17:20:00 |
804.80 | 15.65% | 38.52% | 0.40% | -2.59% | 8.20% | 21.94% | 74.19% |
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 15.60% | 17.75% | 2.64% | 2.50% | 14.04% | 27.33% | -7.13% |
|
Grifols-A Br 04.07.2025 / 17:30:00 |
10.553 | 15.53% | -31.99% | 2.03% | 2.60% | 34.80% | 17.88% | -42.41% |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | 15.51% | 33.35% | -0.87% | 2.80% | 18.00% | 27.45% | 83.97% |
|
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 15.40% | 0.30% | 2.03% | 6.57% | 20.50% | 1.13% | 11.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 1.31% |
27.08 15:48 |
26.71 10:12 |
27.99 23.06.25 |
20.4 15.01.25 |
413'951 |
|
Enel N 04.07.2025 / 17:30:00 |
8.158 | 0.07% |
8.211 09:12 |
8.134 11:59 |
8.290 02.07.25 |
6.523 06.03.25 |
7'489'100 |
|
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 1.58% |
19.858 15:55 |
19.470 10:32 |
20.14 01.07.25 |
15.325 29.01.25 |
1'545'687 |
|
Eni N 04.07.2025 / 17:30:00 |
13.890 | -0.63% |
14.028 16:26 |
13.870 14:06 |
14.496 27.03.25 |
11.018 09.04.25 |
1'882'860 |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% |
9.182 16:36 |
9.088 09:30 |
9.236 02.07.25 |
4.643 07.04.25 |
280'863 |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | -0.50% |
211.90 16:33 |
209.50 10:52 |
225.80 30.01.25 |
167.9 07.04.25 |
290'274 |
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | -1.23% |
323.00 09:00 |
317.40 10:46 |
384.80 23.01.25 |
214.5 07.04.25 |
282'894 |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% |
261.90 09:50 |
258.50 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
558'029 |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -0.22% |
82.14 16:50 |
81.60 12:53 |
97.68 23.01.25 |
65.96 07.04.25 |
14'446'613 |
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | -0.63% |
71.65 09:08 |
70.90 14:48 |
73.45 10.06.25 |
51.4 07.04.25 |
139'530 |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% |
234.40 09:01 |
232.25 12:53 |
297.95 14.02.25 |
226 07.04.25 |
124'040 |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | 0.26% |
269.20 09:26 |
266.95 09:00 |
312.40 10.03.25 |
255.5 26.06.25 |
341'059 |
|
Euronext Br Rg 04.07.2025 / 17:30:00 |
145.95 | 1.07% |
146.30 09:37 |
144.75 14:17 |
150.95 09.05.25 |
104.6 14.01.25 |
43'841 |
|
Europe All 04.07.2025 / 17:30:05 |
54.93 | -0.42% |
55.17 09:00 |
54.70 10:52 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% |
766.20 09:05 |
757.00 17:24 |
899.80 07.01.25 |
639.6 23.05.25 |
89'898 |
|
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | -0.03% |
38.36 15:53 |
38.02 09:07 |
40.21 31.01.25 |
30.49 07.04.25 |
199'603 |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -1.24% |
72.12 09:00 |
70.74 10:46 |
82.27 30.01.25 |
54.82 09.04.25 |
431'797 |
|
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | -1.10% |
14.200 03.04.25 |
12.425 22.01.25 |
540 | ||
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% |
416.10 09:00 |
410.00 17:25 |
492.90 18.02.25 |
349.5 07.04.25 |
76'178 |
|
Ferrovial Rg 04.07.2025 / 17:30:00 |
44.70 | -1.08% |
45.31 09:14 |
44.46 14:25 |
47.10 21.05.25 |
36.3 07.04.25 |
191'241 |
|
FinecoBank N 04.07.2025 / 17:30:00 |
18.468 | -0.98% |
18.660 09:11 |
18.430 10:52 |
19.665 09.06.25 |
14.25 07.04.25 |
418'468 |
|
FLSmidth & Co. Br 04.07.2025 / 16:55:00 |
384.00 | -1.54% |
384.20 10:03 |
378.80 13:07 |
410.20 20.06.25 |
250.4 07.04.25 |
54'543 |
|
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | -0.54% |
22.11 16:47 |
21.82 11:18 |
25.88 29.01.25 |
17.74 07.04.25 |
88'719 |
|
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.46% |
205.10 11:22 |
201.90 17:29 |
236.90 14.02.25 |
147 07.04.25 |
10'631 |
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% |
15.680 17:23 |
15.543 10:32 |
16.215 16.06.25 |
12.25 09.04.25 |
274'968 |