×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 1.27% | 0.44 | 35.30 | 35.30 | 0 | |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% | 0.16 | 9.710 | 9.710 | 0 | |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% | 0.28 | 27.64 | 27.64 | 0 | |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% | 0.55 | 22.35 | 22.35 | 0 | |
|
Entain Rg 13.03.2026 / 17:30:00 |
5.486 | -3.21% | -0.18 | 5.484 | 5.492 | 0 | |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | -3.84% | -9.55 | 239.20 | 239.20 | 0 | |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | 2.72% | 7.35 | 279.30 | 279.30 | 0 | |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% | 6.50 | 338.90 | 338.90 | 0 | |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% | 0.65 | 108.60 | 108.60 | 0 | |
|
Erste Group Bk I 13.03.2026 / 17:30:00 |
91.30 | -2.72% | -2.55 | 91.45 | 91.45 | 0 | |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% | -5.50 | 204.70 | 204.70 | 0 | |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% | 1.20 | 262.00 | 262.80 | 0 | |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 0.51% | 0.70 | 138.90 | 139.10 | 0 | |
|
Europe All 13.03.2026 / 17:30:03 |
60.59 | -0.47% | -0.29 | 0 | |||
|
Evolution Rg 13.03.2026 / 17:25:00 |
597.00 | 0.30% | 1.80 | 596.60 | 596.60 | 0 | |
|
Experian Rg 13.03.2026 / 17:30:00 |
27.53 | 0.31% | 0.09 | 27.50 | 27.55 | 0 | |
|
Fastighets Bal Rg-B 13.03.2026 / 17:25:00 |
61.36 | -0.39% | -0.24 | 61.06 | 61.46 | 0 | |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 1.25% | 0.20 | 16.150 | 17.000 | 0 | |
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -0.82% | -2.40 | 289.20 | 289.20 | 0 | |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% | -0.62 | 55.24 | 55.32 | 0 | |
|
Fincantieri Rg 13.03.2026 / 17:30:00 |
13.260 | -3.53% | -0.49 | 13.270 | 13.270 | 0 | |
|
FinecoBank N 13.03.2026 / 17:30:00 |
18.800 | -1.21% | -0.23 | 18.695 | 18.695 | 0 | |
|
FLSmidth & Co. Br 13.03.2026 / 16:55:00 |
498.60 | -4.02% | -20.90 | 497.40 | 508.50 | 0 | |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -1.47% | -0.30 | 20.08 | 20.16 | 0 | |
|
Flutter Entmt Rg 13.03.2026 / 17:30:00 |
82.38 | 0.05% | 0.04 | 82.32 | 85.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Securitas -B- 13.03.2026 / 17:25:00 |
156.70 | 6.42% | 14.73% | 0.45% | -0.14% | 7.46% | 5.27% | 76.57% |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | 6.38% | 44.87% | -1.30% | -4.74% | 5.12% | 12.60% | 42.76% |
|
Verbund 13.03.2026 / 17:30:00 |
65.20 | 6.38% | -6.99% | 1.16% | 12.22% | 5.25% | -7.71% | -18.55% |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 6.13% | 26.53% | 0.14% | -6.24% | 8.09% | 16.46% | -2.98% |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | 5.95% | -5.94% | -3.70% | -12.97% | 5.28% | -12.37% | 3.53% |
|
Sandoz Group N 13.03.2026 / 17:20:00 |
61.62 | 5.88% | 65.59% | -2.78% | -6.47% | 6.28% | 66.59% | 0.00% |
|
Symrise I 13.03.2026 / 17:30:00 |
73.88 | 5.84% | -28.52% | 3.33% | -2.94% | 7.98% | -21.15% | -21.93% |
|
Anglo American Rg 13.03.2026 / 17:30:00 |
31.17 | 5.83% | 6.46% | -3.05% | -13.18% | 6.67% | 18.41% | 1.88% |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 5.71% | 31.62% | -4.20% | -3.04% | 6.39% | 24.25% | 17.28% |
|
Smiths Group Rg 13.03.2026 / 17:30:00 |
23.74 | 5.71% | 44.86% | -8.80% | -9.32% | -1.21% | 19.84% | 42.77% |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 5.68% | 46.49% | 3.02% | -1.20% | 8.46% | 42.02% | 82.40% |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | 5.68% | 102.46% | 6.29% | -15.90% | 7.49% | 65.62% | -32.24% |
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | 5.65% | -10.47% | 2.17% | -1.98% | 7.53% | -23.33% | 20.14% |
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | 5.60% | 0.16% | -2.32% | -6.98% | 6.55% | -0.12% | 63.30% |
|
Palfinger I 13.03.2026 / 17:30:00 |
34.33 | 5.59% | 80.74% | 0.07% | -13.54% | 6.27% | 22.81% | 12.28% |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 5.34% | 27.78% | -3.07% | -11.78% | 5.80% | -3.59% | -13.01% |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | 5.34% | 22.14% | -4.35% | -8.15% | 6.80% | 4.86% | -13.39% |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | 5.28% | 4.22% | -2.49% | -11.30% | 3.87% | -3.95% | 0.00% |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 5.24% | 54.14% | 5.58% | 3.81% | 6.64% | 42.69% | 42.56% |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 4.88% | 66.72% | -0.15% | 3.08% | 7.68% | 53.92% | 20.49% |
|
Sainsbury Rg 13.03.2026 / 17:30:00 |
3.448 | 4.85% | 24.65% | 1.83% | -2.02% | 6.75% | 46.60% | 31.61% |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 4.82% | -5.90% | 0.41% | -2.20% | 8.86% | -8.94% | -17.91% |
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 4.75% | 23.31% | -3.01% | 2.06% | 6.27% | 22.61% | 37.04% |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 4.74% | 48.39% | 0.87% | -7.61% | 7.31% | 37.35% | 0.88% |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 4.74% | 14.98% | -1.13% | -2.30% | 6.76% | 2.77% | 21.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 1.27% |
35.58 14:42 |
34.59 09:13 |
35.58 13.03.26 |
29.785 13.01.26 |
382'679 |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% |
9.850 14:43 |
9.435 09:10 |
10.311 27.02.26 |
8.808 19.02.26 |
13'416'219 |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% |
27.99 14:42 |
27.06 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
3'068'232 |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% |
22.33 11:39 |
21.94 09:00 |
22.33 13.03.26 |
15.662 08.01.26 |
7'556'427 |
|
Entain Rg 13.03.2026 / 17:30:00 |
5.486 | -3.21% |
5.626 09:00 |
5.442 17:13 |
7.870 02.01.26 |
5.44 03.03.26 |
523'438 |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | -3.84% |
246.50 09:00 |
238.65 17:20 |
274.50 27.02.26 |
208.6 02.01.26 |
1'013'771 |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | 2.72% |
283.90 15:55 |
267.65 09:18 |
383.00 22.01.26 |
265.95 24.02.26 |
1'544'006 |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% |
339.40 15:46 |
332.60 14:32 |
339.40 13.03.26 |
229.9 07.01.26 |
2'972'642 |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% |
112.60 14:46 |
107.40 09:28 |
112.60 13.03.26 |
84.54 20.01.26 |
5'638'798 |
|
Erste Group Bk I 13.03.2026 / 17:30:00 |
91.30 | -2.72% |
93.40 13:45 |
91.10 17:17 |
111.95 03.02.26 |
91.1 13.03.26 |
437'289 |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% |
210.00 09:00 |
204.10 17:16 |
286.00 15.01.26 |
204.1 13.03.26 |
250'384 |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% |
264.00 15:53 |
258.70 09:28 |
293.10 24.02.26 |
250.1 22.01.26 |
609'916 |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 0.51% |
140.25 15:09 |
137.40 09:48 |
142.35 06.03.26 |
109.9 04.02.26 |
177'240 |
|
Europe All 13.03.2026 / 17:30:03 |
60.59 | -0.47% |
61.35 14:46 |
60.20 09:28 |
64.75 27.02.26 |
59.3568 09.03.26 |
|
|
Evolution Rg 13.03.2026 / 17:25:00 |
597.00 | 0.30% |
602.00 09:23 |
590.40 09:00 |
637.20 02.01.26 |
515.6 17.02.26 |
281'434 |
|
Experian Rg 13.03.2026 / 17:30:00 |
27.53 | 0.31% |
27.89 15:38 |
27.31 09:18 |
35.10 09.01.26 |
23.52 12.02.26 |
336'222 |
|
Fastighets Bal Rg-B 13.03.2026 / 17:25:00 |
61.36 | -0.39% |
61.90 12:49 |
60.76 10:50 |
71.62 08.01.26 |
60.76 13.03.26 |
736'554 |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 1.25% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -0.82% |
292.80 13:45 |
288.15 09:01 |
330.20 12.02.26 |
276.3 06.02.26 |
227'428 |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% |
56.36 14:46 |
55.18 16:46 |
63.55 27.02.26 |
54.12 09.03.26 |
417'193 |
|
Fincantieri Rg 13.03.2026 / 17:30:00 |
13.260 | -3.53% |
13.790 09:00 |
13.210 15:56 |
20.44 12.01.26 |
13.21 13.03.26 |
1'143'222 |
|
FinecoBank N 13.03.2026 / 17:30:00 |
18.800 | -1.21% |
19.235 13:45 |
18.775 09:07 |
23.07 09.01.26 |
18.405 09.03.26 |
1'407'045 |
|
FLSmidth & Co. Br 13.03.2026 / 16:55:00 |
498.60 | -4.02% |
514.00 09:01 |
497.80 15:59 |
619.00 12.02.26 |
445.8 02.01.26 |
56'216 |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -1.47% |
20.42 14:30 |
20.04 17:16 |
26.22 11.02.26 |
20.04 13.03.26 |
186'214 |
|
Flutter Entmt Rg 13.03.2026 / 17:30:00 |
82.38 | 0.05% |
82.98 15:55 |
79.70 09:07 |
167.50 06.01.26 |
74.82 02.03.26 |
35'464 |