×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.08.2025 - 10:39:57
- 56.42
- -0.62%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 26.08.2025 / 10:24:36 |
26.66 | 0.68% | 0.18 | 26.66 | 26.67 | 34'573 | |
|
Enel N 26.08.2025 / 10:25:00 |
8.059 | -0.36% | -0.03 | 8.058 | 8.059 | 1'878'804 | |
|
ENGIE 26.08.2025 / 10:24:28 |
17.900 | -1.76% | -0.32 | 17.910 | 17.920 | 604'611 | |
|
Eni N 26.08.2025 / 10:24:50 |
15.238 | 0.19% | 0.03 | 15.236 | 15.242 | 595'158 | |
|
Entain Rg 26.08.2025 / 10:24:50 |
8.701 | -1.24% | -0.11 | 8.698 | 8.704 | 73'047 | |
|
Epiroc Rg-A 26.08.2025 / 10:24:50 |
197.00 | -0.58% | -1.15 | 196.95 | 197.05 | 55'975 | |
|
EQT Rg 26.08.2025 / 10:24:50 |
341.00 | -1.59% | -5.50 | 341.10 | 341.30 | 55'315 | |
|
Equinor N 26.08.2025 / 10:25:00 |
251.25 | 0.12% | 0.30 | 251.10 | 251.30 | 277'327 | |
|
Ericsson-B N 26.08.2025 / 10:24:49 |
75.86 | 0.18% | 0.14 | 75.86 | 75.88 | 418'135 | |
|
Erste Group Bk I 26.08.2025 / 10:24:35 |
83.30 | -1.83% | -1.55 | 83.30 | 83.35 | 75'727 | |
|
EssilorLuxott 26.08.2025 / 10:24:50 |
267.15 | -0.76% | -2.05 | 267.00 | 267.10 | 34'680 | |
|
Essity Aktie-B Rg 26.08.2025 / 10:24:28 |
256.80 | -0.43% | -1.10 | 256.80 | 256.90 | 108'101 | |
|
Euronext Br Rg 26.08.2025 / 10:24:41 |
141.50 | -1.50% | -2.15 | 141.50 | 141.60 | 8'621 | |
|
Europe All 26.08.2025 / 10:39:59 |
56.42 | -0.62% | -0.35 | 0 | |||
|
Evolution Rg 26.08.2025 / 10:24:50 |
857.60 | -0.27% | -2.30 | 857.40 | 857.80 | 16'848 | |
|
Experian Rg 26.08.2025 / 10:24:45 |
38.04 | -1.71% | -0.66 | 38.03 | 38.05 | 30'731 | |
|
Fastighets Bal Rg-B 26.08.2025 / 10:24:40 |
68.32 | -0.61% | -0.42 | 68.26 | 68.36 | 67'874 | |
|
FBD Holds Rg 26.08.2025 / 09:00:08 |
14.350 | -1.71% | -0.25 | 14.350 | 14.750 | 0 | |
|
Ferrari Rg 26.08.2025 / 10:24:45 |
404.50 | 0.27% | 1.10 | 404.60 | 404.80 | 13'127 | |
|
Ferrovial Rg 26.08.2025 / 10:24:42 |
46.59 | -1.12% | -0.53 | 46.57 | 46.60 | 63'095 | |
|
FinecoBank N 26.08.2025 / 10:24:47 |
19.035 | -2.50% | -0.49 | 19.030 | 19.045 | 111'398 | |
|
FLSmidth & Co. Br 26.08.2025 / 10:24:57 |
413.80 | 0.83% | 3.40 | 413.40 | 413.80 | 5'567 | |
|
Fluidra Br 26.08.2025 / 10:23:55 |
24.40 | -0.73% | -0.18 | 24.38 | 24.42 | 6'830 | |
|
Flutter Entmt Rg 26.08.2025 / 10:24:04 |
220.10 | -0.68% | -1.50 | 219.90 | 220.20 | 2'800 | |
|
Fortum Rg 26.08.2025 / 10:25:00 |
15.098 | -0.45% | -0.07 | 15.095 | 15.100 | 72'909 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 26.08.2025 / 10:24:45 |
8.150 | 23.14% | 172.38% | -1.49% | 11.64% | 12.09% | 56.07% | 8.23% |
|
Imperial Brands Rg 26.08.2025 / 10:24:44 |
31.28 | 22.74% | 73.03% | 2.19% | 7.59% | 10.63% | 45.33% | 66.54% |
|
Iberdrola 26.08.2025 / 10:24:53 |
16.350 | 22.72% | 37.64% | -0.09% | 7.14% | 2.73% | 28.94% | 47.80% |
|
Snam N 26.08.2025 / 10:24:27 |
5.234 | 22.48% | 12.70% | 1.18% | 2.99% | -0.42% | 18.55% | 2.38% |
|
Melexis 26.08.2025 / 10:24:44 |
69.15 | 22.45% | -24.34% | 1.84% | 2.90% | 15.06% | -13.89% | -11.14% |
|
Sandvik Rg 26.08.2025 / 10:24:02 |
240.20 | 22.12% | 10.87% | -0.89% | -1.19% | 15.26% | 12.51% | 58.79% |
|
Vinci 26.08.2025 / 10:24:39 |
114.18 | 21.99% | 7.11% | -11.44% | -8.59% | -10.42% | 6.98% | 30.63% |
|
bioMerieux 26.08.2025 / 10:24:00 |
119.00 | 21.76% | 25.21% | -6.52% | -6.00% | 0.80% | 14.20% | 19.42% |
|
Glenveagh Rg-144A 26.08.2025 / 10:24:36 |
1.916 | 21.73% | 62.11% | -2.04% | 2.90% | 8.43% | 34.55% | 87.98% |
|
DNB Bk Rg 26.08.2025 / 10:24:50 |
271.95 | 21.57% | 27.31% | 0.85% | 4.78% | -0.86% | 22.06% | 44.36% |
|
EDP S.A N 26.08.2025 / 10:24:59 |
3.831 | 21.51% | -16.29% | 0.26% | 0.10% | 7.98% | 1.08% | -26.19% |
|
Prysmian N 26.08.2025 / 10:24:47 |
74.68 | 21.13% | 80.41% | -2.09% | 11.76% | 29.74% | 20.92% | 133.10% |
|
Halma Rg 26.08.2025 / 10:24:45 |
32.80 | 20.98% | 42.41% | 0.83% | 1.55% | 13.03% | 28.83% | 50.62% |
|
Repsol Br 26.08.2025 / 10:24:14 |
13.998 | 19.94% | 4.29% | 3.99% | 0.92% | 15.32% | 10.92% | 4.64% |
|
DOF Grp Rg 26.08.2025 / 10:24:56 |
102.70 | 19.81% | 0.00% | 7.60% | 7.60% | 17.57% | 2.83% | 0.00% |
|
NOS Rg 26.08.2025 / 10:05:10 |
3.970 | 19.77% | 24.53% | 1.40% | 9.07% | 2.72% | 12.15% | 6.14% |
|
Rightmove Rg 26.08.2025 / 10:24:22 |
7.714 | 19.75% | 33.30% | 0.40% | -2.55% | 2.88% | 40.31% | 25.24% |
|
Wienerberger I 26.08.2025 / 10:24:45 |
31.05 | 19.51% | 4.87% | -6.59% | 3.29% | -3.09% | 3.43% | 36.51% |
|
Konecranes Rg 26.08.2025 / 10:23:57 |
72.15 | 19.34% | 78.56% | -3.54% | -2.89% | 6.97% | 16.56% | 204.35% |
|
MTU Aero Engin N 26.08.2025 / 10:24:44 |
378.30 | 18.76% | 95.04% | -1.64% | 1.34% | 5.82% | 41.74% | 103.19% |
|
AXA 26.08.2025 / 10:24:59 |
38.46 | 18.65% | 38.18% | -10.36% | -9.54% | -8.77% | 12.90% | 72.52% |
|
ENGIE 26.08.2025 / 10:24:28 |
17.900 | 18.54% | 14.53% | -4.10% | -8.77% | -6.05% | 14.30% | 41.11% |
|
SEB -A- 26.08.2025 / 10:24:51 |
175.60 | 18.50% | 29.21% | -1.33% | 1.71% | 8.26% | 12.71% | 65.22% |
|
SKF -B- 26.08.2025 / 10:24:50 |
244.10 | 18.26% | 21.61% | 1.20% | 4.67% | 17.19% | 28.14% | 54.30% |
|
Games Workshop G Rg 26.08.2025 / 10:24:11 |
157.40 | 18.22% | 59.62% | 0.19% | -2.11% | 2.14% | 52.37% | 113.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 26.08.2025 / 10:24:36 |
26.66 | 0.68% |
26.66 10:20 |
26.42 09:02 |
27.99 23.06.25 |
20.4 15.01.25 |
34'573 |
|
Enel N 26.08.2025 / 10:25:00 |
8.059 | -0.36% |
8.081 09:00 |
8.025 09:09 |
8.290 02.07.25 |
6.523 06.03.25 |
1'878'804 |
|
ENGIE 26.08.2025 / 10:24:28 |
17.900 | -1.76% |
18.183 09:00 |
17.795 09:09 |
20.14 01.07.25 |
15.325 29.01.25 |
604'611 |
|
Eni N 26.08.2025 / 10:24:50 |
15.238 | 0.19% |
15.276 09:00 |
15.180 09:22 |
15.339 22.08.25 |
11.018 09.04.25 |
595'158 |
|
Entain Rg 26.08.2025 / 10:24:50 |
8.701 | -1.24% |
8.769 09:04 |
8.692 09:13 |
10.305 31.07.25 |
4.643 07.04.25 |
73'047 |
|
Epiroc Rg-A 26.08.2025 / 10:24:50 |
197.00 | -0.58% |
197.80 09:09 |
196.45 09:13 |
225.80 30.01.25 |
167.9 07.04.25 |
55'975 |
|
EQT Rg 26.08.2025 / 10:24:50 |
341.00 | -1.59% |
344.75 09:08 |
340.80 10:24 |
384.80 23.01.25 |
214.5 07.04.25 |
55'315 |
|
Equinor N 26.08.2025 / 10:25:00 |
251.25 | 0.12% |
252.70 09:02 |
250.15 09:47 |
298.45 13.01.25 |
232.9 05.05.25 |
277'327 |
|
Ericsson-B N 26.08.2025 / 10:24:49 |
75.86 | 0.18% |
76.08 10:08 |
75.58 09:12 |
97.68 23.01.25 |
65.96 07.04.25 |
418'135 |
|
Erste Group Bk I 26.08.2025 / 10:24:35 |
83.30 | -1.83% |
84.55 09:00 |
83.10 09:27 |
88.10 19.08.25 |
51.4 07.04.25 |
75'727 |
|
EssilorLuxott 26.08.2025 / 10:24:50 |
267.15 | -0.76% |
267.50 09:05 |
264.60 09:30 |
297.95 14.02.25 |
226 07.04.25 |
34'680 |
|
Essity Aktie-B Rg 26.08.2025 / 10:24:28 |
256.80 | -0.43% |
257.20 09:01 |
255.80 09:13 |
312.40 10.03.25 |
239 01.08.25 |
108'101 |
|
Euronext Br Rg 26.08.2025 / 10:24:41 |
141.50 | -1.50% |
142.00 09:00 |
140.70 09:30 |
153.35 18.07.25 |
104.6 14.01.25 |
8'621 |
|
Europe All 26.08.2025 / 10:39:59 |
56.42 | -0.62% |
56.79 09:00 |
56.24 09:13 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 26.08.2025 / 10:24:50 |
857.60 | -0.27% |
858.80 10:17 |
853.90 09:29 |
899.80 07.01.25 |
639.6 23.05.25 |
16'848 |
|
Experian Rg 26.08.2025 / 10:24:45 |
38.04 | -1.71% |
38.42 09:10 |
38.02 10:02 |
41.01 18.07.25 |
30.49 07.04.25 |
30'731 |
|
Fastighets Bal Rg-B 26.08.2025 / 10:24:40 |
68.32 | -0.61% |
68.80 09:02 |
68.14 10:15 |
82.27 30.01.25 |
54.82 09.04.25 |
67'874 |
|
FBD Holds Rg 26.08.2025 / 09:00:08 |
14.350 | -1.71% |
14.850 13.08.25 |
12.425 22.01.25 |
73 | ||
|
Ferrari Rg 26.08.2025 / 10:24:45 |
404.50 | 0.27% |
405.20 09:09 |
401.00 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
13'127 |
|
Ferrovial Rg 26.08.2025 / 10:24:42 |
46.59 | -1.12% |
46.86 09:00 |
46.47 09:50 |
47.73 22.08.25 |
36.3 07.04.25 |
63'095 |
|
FinecoBank N 26.08.2025 / 10:24:47 |
19.035 | -2.50% |
19.325 09:00 |
18.975 10:10 |
19.693 25.08.25 |
14.25 07.04.25 |
111'398 |
|
FLSmidth & Co. Br 26.08.2025 / 10:24:57 |
413.80 | 0.83% |
413.80 10:21 |
407.40 09:01 |
421.00 22.08.25 |
250.4 07.04.25 |
5'567 |
|
Fluidra Br 26.08.2025 / 10:23:55 |
24.40 | -0.73% |
24.57 09:09 |
24.36 10:00 |
25.88 29.01.25 |
17.74 07.04.25 |
6'830 |
|
Flutter Entmt Rg 26.08.2025 / 10:24:04 |
220.10 | -0.68% |
223.00 09:00 |
219.90 10:20 |
236.90 14.02.25 |
147 07.04.25 |
2'800 |
|
Fortum Rg 26.08.2025 / 10:25:00 |
15.098 | -0.45% |
15.235 09:15 |
15.065 09:56 |
16.905 28.07.25 |
12.25 09.04.25 |
72'909 |