×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 13:50:08
- 66.77
- 0.82%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 04.08.2026 / 13:35:04 |
10.046 | 1.34% | 0.13 | 10.044 | 10.048 | 3'002'254 | |
|
ENGIE 04.08.2026 / 13:35:00 |
27.26 | 1.45% | 0.39 | 27.25 | 27.27 | 417'428 | |
|
Eni N 04.08.2026 / 13:35:07 |
23.77 | 0.28% | 0.07 | 23.77 | 23.77 | 1'105'186 | |
|
Entain Rg 04.08.2026 / 13:33:09 |
5.484 | 0.11% | 0.01 | 5.480 | 5.486 | 145'012 | |
|
Epiroc Rg-A 04.08.2026 / 13:35:01 |
252.00 | 2.61% | 6.40 | 251.90 | 252.10 | 206'695 | |
|
EQT Rg 04.08.2026 / 13:34:48 |
337.10 | 0.78% | 2.60 | 337.00 | 337.30 | 287'122 | |
|
Equinor N 04.08.2026 / 13:35:10 |
383.20 | 0.63% | 2.40 | 383.00 | 383.20 | 438'884 | |
|
Ericsson-B N 04.08.2026 / 13:34:49 |
97.68 | 1.50% | 1.44 | 97.64 | 97.70 | 1'330'612 | |
|
Erste Group Bk I 04.08.2026 / 13:34:44 |
115.65 | 0.39% | 0.45 | 115.60 | 115.70 | 82'475 | |
|
EssilorLuxott 04.08.2026 / 13:34:32 |
169.88 | -0.42% | -0.73 | 169.85 | 169.90 | 151'234 | |
|
Essity Aktie-B Rg 04.08.2026 / 13:35:02 |
276.50 | -0.02% | -0.05 | 276.50 | 276.70 | 162'867 | |
|
Euronext Br Rg 04.08.2026 / 13:32:50 |
159.50 | 1.43% | 2.25 | 159.40 | 159.50 | 19'740 | |
|
Europe All 04.08.2026 / 13:50:09 |
66.77 | 0.82% | 0.54 | 0 | |||
|
Evolution Rg 04.08.2026 / 13:34:31 |
731.80 | -0.11% | -0.80 | 731.80 | 732.00 | 57'940 | |
|
Experian Rg 04.08.2026 / 13:34:05 |
28.27 | 0.39% | 0.11 | 28.26 | 28.28 | 131'603 | |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% | 0.00 | 16.700 | 17.200 | 2 | |
|
Ferrari Rg 04.08.2026 / 13:35:10 |
346.20 | -0.06% | -0.20 | 346.15 | 346.40 | 39'825 | |
|
Ferrovial Rg 04.08.2026 / 13:34:40 |
57.76 | 0.80% | 0.46 | 57.74 | 57.78 | 135'654 | |
|
FinecoBank N 04.08.2026 / 13:33:40 |
24.48 | 1.49% | 0.36 | 24.47 | 24.48 | 499'387 | |
|
FLSmidth & Co. Br 04.08.2026 / 13:35:01 |
499.40 | 2.29% | 11.20 | 499.00 | 499.60 | 61'504 | |
|
Fluidra Br 04.08.2026 / 13:34:31 |
19.870 | 1.38% | 0.27 | 19.860 | 19.880 | 38'711 | |
|
Fortum Rg 04.08.2026 / 13:34:58 |
19.805 | 1.56% | 0.31 | 19.800 | 19.810 | 161'324 | |
|
Fres Med Care I 04.08.2026 / 13:34:30 |
41.47 | -8.01% | -3.61 | 41.45 | 41.49 | 672'205 | |
|
Fresenius I 04.08.2026 / 13:33:36 |
44.42 | -0.80% | -0.36 | 44.41 | 44.43 | 165'773 | |
|
Fresnillo Rg 04.08.2026 / 13:34:27 |
25.57 | 2.59% | 0.65 | 25.55 | 25.61 | 148'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 04.08.2026 / 13:34:55 |
368.10 | 18.19% | 80.52% | 5.65% | -5.12% | 2.91% | 56.17% | 73.24% |
|
HENSOLDT I 04.08.2026 / 13:35:04 |
87.58 | 18.09% | 151.13% | 3.82% | 9.07% | 22.25% | -7.13% | 187.60% |
|
Kühne + Nagel N 04.08.2026 / 13:35:07 |
201.70 | 18.09% | -2.50% | -1.94% | -2.70% | 15.75% | 21.40% | -24.31% |
|
Danske Bank Rg 04.08.2026 / 13:35:05 |
377.00 | 17.93% | 84.70% | 4.07% | 2.54% | 17.85% | 46.24% | 133.54% |
|
Safran 04.08.2026 / 13:34:27 |
351.40 | 17.84% | 66.01% | 3.08% | 1.21% | 25.88% | 22.06% | 142.21% |
|
United Utilities Rg 04.08.2026 / 13:33:58 |
14.150 | 17.84% | 33.94% | 2.46% | 4.81% | 1.98% | 22.30% | 46.32% |
|
Air Liquide 04.08.2026 / 13:35:10 |
171.36 | 17.80% | 20.58% | -0.89% | -4.27% | 7.30% | 8.96% | 31.48% |
|
AP Moeller-Maers-B- 04.08.2026 / 13:34:10 |
17'280.00 | 17.59% | 44.80% | 1.54% | 7.76% | 20.44% | 32.31% | 27.34% |
|
Outokumpu N 04.08.2026 / 13:34:31 |
5.285 | 17.51% | 81.29% | -7.77% | 1.83% | -4.08% | 61.03% | 15.80% |
|
Heineken Holding Br 04.08.2026 / 13:34:10 |
72.35 | 17.06% | 26.89% | -1.50% | 3.54% | 20.78% | 22.52% | -2.14% |
|
UNIQA Insur Gr I 04.08.2026 / 13:30:22 |
18.080 | 16.95% | 131.19% | 2.73% | 0.33% | 6.79% | 43.83% | 143.92% |
|
Merck I 04.08.2026 / 13:33:05 |
144.50 | 16.93% | 2.77% | 0.00% | 1.90% | 27.62% | 34.04% | -13.07% |
|
Orange 04.08.2026 / 13:34:46 |
16.560 | 16.90% | 72.72% | -4.22% | 3.78% | -9.16% | 20.02% | 64.50% |
|
Randstad Br 04.08.2026 / 13:33:18 |
37.65 | 16.83% | -7.06% | -1.48% | 31.76% | 45.35% | -6.29% | -28.63% |
|
Epiroc Rg-A 04.08.2026 / 13:35:01 |
252.00 | 16.81% | 27.85% | 4.50% | -2.23% | -6.39% | 28.41% | 20.39% |
|
PORR I 04.08.2026 / 13:05:56 |
37.78 | 16.80% | 112.15% | 1.89% | -14.29% | -1.76% | 31.39% | 203.31% |
|
Storebrand Rg 04.08.2026 / 13:32:49 |
201.40 | 16.51% | 65.79% | -0.10% | 8.45% | 14.50% | 35.44% | 132.22% |
|
Ackermans V Haare 04.08.2026 / 13:34:16 |
272.20 | 16.48% | 41.51% | 4.17% | -1.02% | -4.32% | 25.67% | 73.30% |
|
ASR Rg 04.08.2026 / 13:33:33 |
70.50 | 16.10% | 54.24% | 1.03% | 5.10% | 7.05% | 20.51% | 72.25% |
|
Legal & General Rg 04.08.2026 / 13:34:39 |
3.030 | 16.09% | 32.32% | 2.26% | 3.13% | 23.52% | 16.27% | 34.48% |
|
Evolution Rg 04.08.2026 / 13:34:31 |
731.80 | 16.06% | -14.03% | -1.85% | 9.58% | 15.32% | -15.63% | -41.55% |
|
SOL N 04.08.2026 / 13:30:43 |
56.15 | 15.78% | 53.12% | -7.34% | -6.57% | -3.02% | 15.59% | 125.55% |
|
SEB -A- 04.08.2026 / 13:34:38 |
226.50 | 15.34% | 49.06% | 3.35% | 13.11% | 26.43% | 31.86% | 81.57% |
|
Veolia Environnem 04.08.2026 / 13:34:58 |
34.90 | 15.32% | 26.25% | -2.60% | -6.06% | 1.72% | 18.10% | 22.95% |
|
Banca Generali N 04.08.2026 / 13:33:13 |
66.93 | 15.30% | 47.46% | 2.92% | 1.83% | 17.52% | 34.96% | 99.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 04.08.2026 / 13:35:04 |
10.046 | 1.34% |
10.054 10:38 |
9.933 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'002'254 |
|
ENGIE 04.08.2026 / 13:35:00 |
27.26 | 1.45% |
27.41 09:35 |
26.98 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
417'428 |
|
Eni N 04.08.2026 / 13:35:07 |
23.77 | 0.28% |
24.16 10:58 |
23.72 13:25 |
25.01 07.04.26 |
15.662 08.01.26 |
1'105'186 |
|
Entain Rg 04.08.2026 / 13:33:09 |
5.484 | 0.11% |
5.484 13:33 |
5.416 09:05 |
7.870 02.01.26 |
5.004 12.05.26 |
145'012 |
|
Epiroc Rg-A 04.08.2026 / 13:35:01 |
252.00 | 2.61% |
252.25 13:22 |
248.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
206'695 |
|
EQT Rg 04.08.2026 / 13:34:48 |
337.10 | 0.78% |
340.70 09:31 |
334.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
287'122 |
|
Equinor N 04.08.2026 / 13:35:10 |
383.20 | 0.63% |
390.15 11:45 |
381.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
438'884 |
|
Ericsson-B N 04.08.2026 / 13:34:49 |
97.68 | 1.50% |
97.90 09:01 |
96.60 10:46 |
128.43 03.06.26 |
84.54 20.01.26 |
1'330'612 |
|
Erste Group Bk I 04.08.2026 / 13:34:44 |
115.65 | 0.39% |
116.70 09:09 |
115.25 12:19 |
119.30 07.07.26 |
86.05 23.03.26 |
82'475 |
|
EssilorLuxott 04.08.2026 / 13:34:32 |
169.88 | -0.42% |
172.35 10:06 |
168.40 11:02 |
286.00 15.01.26 |
160.55 30.06.26 |
151'234 |
|
Essity Aktie-B Rg 04.08.2026 / 13:35:02 |
276.50 | -0.02% |
276.80 09:01 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
162'867 |
|
Euronext Br Rg 04.08.2026 / 13:32:50 |
159.50 | 1.43% |
159.50 13:25 |
157.40 09:00 |
159.50 04.08.26 |
109.9 04.02.26 |
19'740 |
|
Europe All 04.08.2026 / 13:50:09 |
66.77 | 0.82% |
66.80 13:48 |
66.23 09:00 |
66.80 04.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 04.08.2026 / 13:34:31 |
731.80 | -0.11% |
731.80 13:30 |
722.70 09:00 |
754.40 30.07.26 |
515.6 17.02.26 |
57'940 |
|
Experian Rg 04.08.2026 / 13:34:05 |
28.27 | 0.39% |
28.45 09:59 |
27.88 09:03 |
35.10 09.01.26 |
23.52 12.02.26 |
131'603 |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% |
17.200 10:24 |
17.200 10:24 |
18.000 08.06.26 |
15.75 05.01.26 |
2 |
|
Ferrari Rg 04.08.2026 / 13:35:10 |
346.20 | -0.06% |
350.50 09:00 |
344.75 12:07 |
356.00 30.07.26 |
269.1 23.03.26 |
39'825 |
|
Ferrovial Rg 04.08.2026 / 13:34:40 |
57.76 | 0.80% |
58.13 09:04 |
57.46 11:16 |
63.55 27.02.26 |
51.7 23.03.26 |
135'654 |
|
FinecoBank N 04.08.2026 / 13:33:40 |
24.48 | 1.49% |
24.63 09:17 |
24.27 09:00 |
24.63 04.08.26 |
17.58 23.03.26 |
499'387 |
|
FLSmidth & Co. Br 04.08.2026 / 13:35:01 |
499.40 | 2.29% |
499.60 10:29 |
489.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
61'504 |
|
Fluidra Br 04.08.2026 / 13:34:31 |
19.870 | 1.38% |
19.895 09:57 |
19.600 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
38'711 |
|
Fortum Rg 04.08.2026 / 13:34:58 |
19.805 | 1.56% |
19.868 10:53 |
19.520 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
161'324 |
|
Fres Med Care I 04.08.2026 / 13:34:30 |
41.47 | -8.01% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
672'205 |
|
Fresenius I 04.08.2026 / 13:33:36 |
44.42 | -0.80% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
165'773 |
|
Fresnillo Rg 04.08.2026 / 13:34:27 |
25.57 | 2.59% |
25.60 13:31 |
24.64 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
148'327 |