×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | -1.11% | -0.26 | 22.80 | 22.82 | 0 | |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% | 1.53 | 27.74 | 27.75 | 0 | |
|
Entain Rg 23.10.2026 / 17:30:00 |
4.505 | -0.49% | -0.02 | 4.505 | 4.511 | 0 | |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% | 2.20 | 249.30 | 251.10 | 0 | |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% | 5.05 | 298.40 | 298.50 | 0 | |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% | 21.70 | 454.00 | 454.50 | 0 | |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% | 2.80 | 104.80 | 104.85 | 0 | |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | -1.29% | -1.35 | 103.20 | 103.30 | 0 | |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% | 5.53 | 182.10 | 182.25 | 0 | |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% | 0.50 | 276.30 | 276.60 | 0 | |
|
Eurofins Scientific 23.10.2026 / 17:30:00 |
84.48 | 1.37% | 1.14 | 84.44 | 84.52 | 0 | |
|
Euronext Br Rg 23.10.2026 / 17:30:00 |
177.20 | -0.14% | -0.25 | 177.10 | 177.30 | 0 | |
|
Europe All 23.10.2026 / 17:30:01 |
64.43 | -0.49% | -0.32 | 0 | |||
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 3.63% | 29.40 | 838.20 | 839.00 | 0 | |
|
Experian Rg 23.10.2026 / 17:30:00 |
30.77 | 0.02% | 0.01 | 30.76 | 30.79 | 0 | |
|
FBD Holds Rg 23.10.2026 / 17:28:00 |
19.125 | -0.65% | -0.13 | 18.700 | 19.550 | 0 | |
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | -1.26% | -4.45 | 349.25 | 349.40 | 0 | |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | 0.36% | 0.16 | 44.26 | 44.27 | 0 | |
|
FinecoBank N 23.10.2026 / 17:30:00 |
20.48 | -0.78% | -0.16 | 20.47 | 20.49 | 0 | |
|
FLSmidth & Co. Br 23.10.2026 / 16:55:00 |
563.50 | 0.90% | 5.00 | 562.00 | 565.00 | 0 | |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | 0.70% | 0.13 | 18.040 | 18.070 | 0 | |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% | 0.08 | 23.02 | 23.08 | 0 | |
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 2.81% | 1.10 | 40.26 | 40.31 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -6.98% | -1.74 | 23.09 | 23.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 23.10.2026 / 17:30:00 |
164.30 | 15.92% | 18.02% | -1.73% | -8.42% | -1.26% | 21.17% | 81.35% |
|
Banca MPS Rg 23.10.2026 / 17:30:00 |
10.634 | 15.86% | 55.90% | -5.23% | -11.12% | -8.42% | 50.09% | 346.53% |
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 15.68% | 52.98% | 1.94% | 3.78% | 1.58% | 10.96% | 107.92% |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | 15.55% | 39.90% | -10.89% | -15.33% | -15.11% | 14.66% | 132.71% |
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 15.49% | 79.57% | -0.29% | -4.56% | -6.45% | 28.01% | 153.29% |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 15.44% | 58.44% | -3.73% | -7.74% | -4.79% | 22.72% | 77.99% |
|
Prysmian N 23.10.2026 / 17:30:00 |
98.82 | 15.36% | 61.92% | -9.84% | -19.26% | -17.13% | 10.14% | 189.25% |
|
D'Ieteren Grp 23.10.2026 / 17:30:00 |
174.40 | 14.95% | 8.85% | -0.63% | 6.93% | -3.00% | 8.05% | 23.28% |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | 14.79% | 46.73% | 0.67% | 7.44% | 4.20% | 13.00% | 85.49% |
|
Bca Mediolanum N 23.10.2026 / 17:30:00 |
22.06 | 14.62% | 95.37% | -3.42% | -5.28% | -4.87% | 30.92% | 189.76% |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 14.23% | 63.13% | 4.07% | 8.10% | -1.12% | 15.53% | 68.67% |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | 14.15% | 158.37% | -4.92% | -8.87% | -6.66% | 36.99% | 232.98% |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 14.12% | 18.38% | -3.76% | -3.06% | 5.60% | 12.85% | 68.93% |
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 14.10% | 84.12% | 8.91% | 16.30% | 7.96% | 32.81% | 0.00% |
|
Publicis Grp 23.10.2026 / 17:30:00 |
100.50 | 13.97% | -1.61% | -1.95% | 2.66% | 7.94% | 16.10% | 40.43% |
|
ELIA GROUP 23.10.2026 / 17:30:00 |
126.25 | 13.88% | 77.58% | 2.43% | 6.81% | 1.98% | 18.21% | 48.27% |
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 13.79% | 29.70% | 0.05% | 0.57% | -0.57% | 24.29% | 42.83% |
|
IMI Rg 23.10.2026 / 17:30:00 |
27.99 | 13.38% | 54.07% | -6.14% | -10.23% | -4.24% | 18.00% | 91.90% |
|
HENSOLDT I 23.10.2026 / 17:30:00 |
83.40 | 13.17% | 140.65% | -5.17% | 10.36% | 2.63% | -14.51% | 203.91% |
|
Sika N 23.10.2026 / 17:20:00 |
180.15 | 13.11% | -14.34% | -1.58% | -1.04% | -0.22% | 2.56% | -15.17% |
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | 13.08% | 53.96% | -1.00% | -2.83% | 4.94% | 29.20% | 80.92% |
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | 12.80% | 145.92% | -4.91% | -14.28% | -6.88% | 33.59% | 208.25% |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 12.72% | -6.71% | -0.33% | 6.50% | 3.71% | 9.50% | 17.93% |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | 12.70% | 68.00% | -3.00% | -2.36% | -7.98% | 3.74% | 82.38% |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 12.61% | 13.76% | -0.59% | 10.34% | 11.43% | 17.83% | 106.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | -1.11% |
23.23 09:00 |
22.45 15:50 |
29.89 26.02.26 |
22.28 01.10.26 |
1'839'691 |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% |
27.76 17:28 |
26.63 09:01 |
27.76 23.10.26 |
15.662 08.01.26 |
5'889'387 |
|
Entain Rg 23.10.2026 / 17:30:00 |
4.505 | -0.49% |
4.600 12:13 |
4.473 09:00 |
7.870 02.01.26 |
4.075 02.10.26 |
584'623 |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% |
252.60 15:59 |
247.30 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
953'049 |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% |
299.00 15:59 |
292.95 09:06 |
383.00 22.01.26 |
259.1 23.06.26 |
352'649 |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% |
454.60 16:19 |
433.70 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'750'150 |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% |
105.30 16:04 |
101.93 09:58 |
128.43 03.06.26 |
84.54 20.01.26 |
6'359'125 |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | -1.29% |
106.00 09:00 |
102.20 16:33 |
126.80 28.09.26 |
86.05 23.03.26 |
457'604 |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% |
182.95 15:57 |
175.60 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
912'004 |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% |
278.50 15:37 |
274.70 16:21 |
293.10 24.02.26 |
239.4 27.03.26 |
1'003'817 |
|
Eurofins Scientific 23.10.2026 / 17:30:00 |
84.48 | 1.37% |
84.92 17:00 |
82.11 09:05 |
84.92 23.10.26 |
56.84 30.04.26 |
169'870 |
|
Euronext Br Rg 23.10.2026 / 17:30:00 |
177.20 | -0.14% |
178.00 09:01 |
174.70 14:30 |
178.00 23.10.26 |
109.9 04.02.26 |
102'460 |
|
Europe All 23.10.2026 / 17:30:01 |
64.43 | -0.49% |
64.81 09:00 |
64.09 16:27 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 3.63% |
839.00 17:24 |
785.00 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
171'234 |
|
Experian Rg 23.10.2026 / 17:30:00 |
30.77 | 0.02% |
30.97 13:43 |
30.31 09:11 |
35.10 09.01.26 |
23.52 12.02.26 |
393'385 |
|
FBD Holds Rg 23.10.2026 / 17:28:00 |
19.125 | -0.65% |
19.275 12:33 |
19.100 13:09 |
19.750 17.09.26 |
15.75 05.01.26 |
417 |
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | -1.26% |
354.35 09:02 |
348.10 16:27 |
372.80 21.08.26 |
269.1 23.03.26 |
117'877 |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | 0.36% |
44.45 10:22 |
44.01 15:33 |
63.55 27.02.26 |
42.77 15.10.26 |
635'259 |
|
FinecoBank N 23.10.2026 / 17:30:00 |
20.48 | -0.78% |
20.79 09:02 |
20.32 14:31 |
25.05 06.08.26 |
17.58 23.03.26 |
440'076 |
|
FLSmidth & Co. Br 23.10.2026 / 16:55:00 |
563.50 | 0.90% |
574.00 10:02 |
560.50 16:37 |
619.00 12.02.26 |
437.4 13.05.26 |
72'420 |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | 0.70% |
18.140 09:39 |
17.830 16:37 |
26.22 11.02.26 |
16.91 08.10.26 |
157'485 |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% |
23.15 09:00 |
22.75 15:30 |
25.83 10.09.26 |
18.1 03.02.26 |
147'646 |
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 2.81% |
40.32 17:29 |
39.34 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
278'214 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -6.98% |
24.54 09:00 |
23.06 17:27 |
44.72 26.01.26 |
23.06 23.10.26 |
273'833 |