×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 1.41% | 5.00 | 358.60 | 359.60 | 0 | |
|
DEME Grp 23.10.2026 / 17:30:00 |
164.30 | 1.17% | 1.90 | 164.00 | 164.40 | 0 | |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -0.62% | -0.17 | 27.80 | 27.82 | 0 | |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | -0.57% | -1.80 | 313.60 | 313.90 | 0 | |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% | -0.81 | 25.36 | 25.38 | 0 | |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.02% | 0.01 | 57.18 | 57.24 | 0 | |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | -0.56% | -0.10 | 17.845 | 17.855 | 0 | |
|
Diploma Rg 23.10.2026 / 17:30:00 |
68.75 | -5.11% | -3.70 | 68.75 | 68.85 | 0 | |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 0.14% | 0.45 | 312.80 | 313.70 | 0 | |
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | -0.30% | -0.60 | 196.40 | 197.20 | 0 | |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 0.59% | 0.75 | 128.60 | 128.70 | 0 | |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -0.49% | -6.75 | 1'365.50 | 1'370.50 | 0 | |
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | -1.65% | -0.12 | 6.982 | 6.990 | 0 | |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.87% | 0.16 | 18.535 | 18.550 | 0 | |
|
easyJet Rg 23.10.2026 / 17:30:00 |
6.798 | 0.06% | 0.00 | 6.792 | 6.798 | 0 | |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% | 0.14 | 18.400 | 18.460 | 0 | |
|
EDP Renewables Br 23.10.2026 / 17:30:00 |
11.890 | -0.08% | -0.01 | 11.840 | 11.890 | 0 | |
|
EDP S.A N 23.10.2026 / 17:30:00 |
4.703 | -0.30% | -0.01 | 4.612 | 4.703 | 0 | |
|
Eiffage 23.10.2026 / 17:30:00 |
97.36 | -0.43% | -0.42 | 97.32 | 97.38 | 0 | |
|
ELIA GROUP 23.10.2026 / 17:30:00 |
126.25 | 0.60% | 0.75 | 126.20 | 126.40 | 0 | |
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -6.15% | -2.14 | 32.64 | 32.80 | 0 | |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% | 0.08 | 17.490 | 17.510 | 0 | |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | -2.61% | -1.03 | 38.43 | 38.49 | 0 | |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 1.34% | 0.58 | 43.46 | 43.50 | 0 | |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% | 0.03 | 9.214 | 9.216 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 18.91% | 53.20% | 3.61% | 8.53% | 10.54% | 44.31% | 63.22% |
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 18.52% | 30.50% | 1.54% | 6.78% | 7.22% | 17.09% | 16.68% |
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | 18.52% | 42.52% | -1.62% | 2.02% | 10.71% | 7.23% | 105.98% |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 18.10% | 18.81% | -10.35% | -10.21% | -2.49% | 26.93% | 54.69% |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | 18.09% | 55.18% | -1.82% | -3.56% | -4.21% | 28.43% | 131.13% |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | 18.07% | 17.67% | -7.23% | -22.61% | -26.36% | -1.02% | 83.02% |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | 18.04% | 74.52% | -5.85% | -7.69% | -1.00% | 31.52% | 86.19% |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | 17.90% | 45.99% | 2.82% | 6.93% | 1.22% | 22.99% | 52.35% |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | 17.74% | 23.29% | -1.65% | 4.20% | 4.07% | 20.09% | 28.03% |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 17.62% | 28.74% | -5.49% | -3.59% | 1.88% | 11.78% | 24.30% |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 17.47% | 0.00% | -0.96% | 3.81% | 7.53% | 22.53% | 0.00% |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 17.45% | 62.80% | 0.97% | 7.59% | 6.10% | 27.79% | 109.00% |
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | 17.11% | 42.05% | 3.52% | 12.46% | 1.61% | 23.06% | 11.88% |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | 16.96% | 42.01% | -6.62% | 2.87% | 0.79% | 31.87% | 98.98% |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | 16.90% | 9.00% | -2.19% | -7.23% | -14.49% | 0.85% | 17.40% |
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 16.84% | 18.15% | 5.38% | 11.56% | 12.23% | 8.25% | 88.79% |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 16.74% | 17.29% | 5.16% | 12.26% | 14.18% | 16.97% | 68.07% |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | 16.42% | 74.43% | -5.68% | -10.92% | -14.46% | 34.18% | 121.46% |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | 16.40% | 81.52% | -2.20% | -11.74% | -4.91% | 22.00% | 172.76% |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | 16.34% | 29.36% | 1.47% | 5.89% | 7.22% | 14.18% | 30.04% |
|
Swiss Re N 23.10.2026 / 17:20:00 |
154.18 | 16.22% | 17.98% | 2.44% | 8.65% | 14.16% | 1.85% | 61.36% |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | 16.22% | 57.33% | -2.19% | 2.40% | 7.60% | 32.16% | 61.94% |
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | 16.16% | -37.78% | -3.50% | -2.22% | 1.26% | -7.37% | 3.24% |
|
AIB Grp Rg 23.10.2026 / 17:28:00 |
10.818 | 16.03% | 100.28% | -0.53% | -7.58% | 4.97% | 44.23% | 154.17% |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | 15.98% | 17.77% | -6.06% | -3.55% | -4.47% | 15.32% | 54.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 1.41% |
362.60 10:33 |
353.40 09:02 |
364.00 20.10.26 |
175 16.02.26 |
146'675 |
|
DEME Grp 23.10.2026 / 17:30:00 |
164.30 | 1.17% |
164.40 17:22 |
162.70 15:33 |
206.25 06.05.26 |
140 02.01.26 |
1'528 |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -0.62% |
28.26 09:00 |
27.47 15:32 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'525'090 |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | -0.57% |
317.05 09:00 |
307.90 11:38 |
317.05 23.10.26 |
200.1 04.02.26 |
210'683 |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% |
25.77 09:02 |
25.10 16:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'687'962 |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.02% |
57.22 17:29 |
56.57 16:13 |
59.46 22.09.26 |
42.66 23.03.26 |
701'939 |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | -0.56% |
18.120 15:37 |
17.800 16:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'195'563 |
|
Diploma Rg 23.10.2026 / 17:30:00 |
68.75 | -5.11% |
73.00 09:00 |
68.70 17:24 |
79.85 06.10.26 |
49.7 17.03.26 |
135'614 |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 0.14% |
314.80 16:09 |
310.50 13:39 |
325.70 28.09.26 |
272.4 02.02.26 |
676'534 |
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | -0.30% |
196.80 09:07 |
194.40 10:46 |
230.00 25.06.26 |
160.8 31.03.26 |
5'409 |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 0.59% |
129.40 16:01 |
127.40 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
144'486 |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -0.49% |
1'386.00 09:00 |
1'353.00 14:57 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
219'848 |
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | -1.65% |
7.416 13:02 |
6.938 17:10 |
10.270 07.07.26 |
6.938 23.10.26 |
2'388'336 |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.87% |
18.588 12:29 |
18.360 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'622'344 |
|
easyJet Rg 23.10.2026 / 17:30:00 |
6.798 | 0.06% |
6.814 09:03 |
6.784 14:22 |
6.850 15.10.26 |
3.327 18.05.26 |
253'278 |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% |
18.420 17:24 |
18.220 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
15'124 |
|
EDP Renewables Br 23.10.2026 / 17:30:00 |
11.890 | -0.08% |
12.150 10:25 |
11.750 15:39 |
14.640 06.05.26 |
11.75 23.10.26 |
304'691 |
|
EDP S.A N 23.10.2026 / 17:30:00 |
4.703 | -0.30% |
4.767 11:39 |
4.645 15:38 |
4.945 14.10.26 |
3.915 02.01.26 |
2'482'503 |
|
Eiffage 23.10.2026 / 17:30:00 |
97.36 | -0.43% |
98.26 09:03 |
96.28 09:26 |
147.50 27.02.26 |
96.28 23.10.26 |
68'869 |
|
ELIA GROUP 23.10.2026 / 17:30:00 |
126.25 | 0.60% |
126.50 17:28 |
124.60 14:30 |
143.10 05.05.26 |
109.1 14.01.26 |
89'157 |
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -6.15% |
34.00 09:01 |
32.54 17:19 |
45.26 17.03.26 |
32.54 23.10.26 |
300'089 |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% |
17.520 17:07 |
17.310 12:35 |
17.940 26.06.26 |
13.16 02.01.26 |
226'310 |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | -2.61% |
39.62 09:00 |
37.72 16:30 |
56.10 02.03.26 |
33.59 17.07.26 |
92'369 |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 1.34% |
43.51 17:29 |
42.60 09:01 |
43.80 17.09.26 |
29.785 13.01.26 |
245'510 |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% |
9.230 09:00 |
9.120 14:02 |
10.311 27.02.26 |
8.599 15.09.26 |
3'500'620 |