×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 14:41:02
- 64.57
- -0.30%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 19.06.2026 / 14:25:59 |
31.09 | 0.43% | 0.13 | 31.08 | 31.10 | 643'705 | |
|
Deutsche Boerse N 19.06.2026 / 14:25:25 |
242.80 | 0.37% | 0.90 | 242.70 | 242.90 | 74'982 | |
|
Deutsche Post N 19.06.2026 / 14:25:32 |
51.56 | -1.15% | -0.60 | 51.54 | 51.58 | 257'220 | |
|
Deutsche Telekom N 19.06.2026 / 14:25:48 |
26.43 | -1.82% | -0.49 | 26.42 | 26.43 | 1'408'722 | |
|
Diageo Rg 19.06.2026 / 14:22:45 |
15.345 | 0.33% | 0.05 | 15.340 | 15.350 | 230'660 | |
|
Diploma Rg 19.06.2026 / 14:25:49 |
71.30 | 0.07% | 0.05 | 71.25 | 71.35 | 33'968 | |
|
DNB Bk Rg 19.06.2026 / 14:25:29 |
294.50 | 0.37% | 1.10 | 294.40 | 294.60 | 198'505 | |
|
Do & Co I 19.06.2026 / 13:28:59 |
215.00 | -0.69% | -1.50 | 214.50 | 215.50 | 4'991 | |
|
DOF Grp Rg 19.06.2026 / 14:23:55 |
118.00 | 3.33% | 3.80 | 117.90 | 118.20 | 116'571 | |
|
DSV Br/Rg 19.06.2026 / 14:25:13 |
1'527.00 | 0.56% | 8.50 | 1'526.50 | 1'527.50 | 47'282 | |
|
Dt Lufthansa N 19.06.2026 / 14:25:53 |
8.984 | -1.80% | -0.17 | 8.980 | 8.986 | 743'027 | |
|
E.ON N 19.06.2026 / 14:26:05 |
18.240 | 0.50% | 0.09 | 18.235 | 18.245 | 1'409'993 | |
|
easyJet Rg 19.06.2026 / 14:25:11 |
5.050 | -0.26% | -0.01 | 5.046 | 5.052 | 225'409 | |
|
Ebro Foods 19.06.2026 / 14:10:46 |
17.810 | -0.50% | -0.09 | 17.780 | 17.820 | 3'396 | |
|
EDP Renewables Br 19.06.2026 / 14:25:29 |
13.485 | -0.52% | -0.07 | 13.470 | 13.490 | 273'015 | |
|
EDP S.A N 19.06.2026 / 14:25:29 |
4.387 | -0.09% | 0.00 | 4.386 | 4.388 | 925'106 | |
|
Eiffage 19.06.2026 / 14:24:35 |
129.75 | -0.75% | -0.98 | 129.80 | 129.90 | 27'215 | |
|
ELIA GROUP 19.06.2026 / 14:25:13 |
131.30 | -0.68% | -0.90 | 131.10 | 131.40 | 17'683 | |
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 19.06.2026 / 14:26:02 |
17.810 | 1.02% | 0.18 | 17.790 | 17.810 | 165'061 | |
|
Endeavour Mng Rg 19.06.2026 / 14:25:31 |
40.55 | -3.45% | -1.45 | 40.53 | 40.56 | 53'360 | |
|
Endesa Br 19.06.2026 / 14:25:50 |
37.93 | 0.26% | 0.10 | 37.92 | 37.93 | 145'248 | |
|
Enel N 19.06.2026 / 14:26:05 |
9.946 | 0.37% | 0.04 | 9.945 | 9.948 | 2'333'952 | |
|
ENGIE 19.06.2026 / 14:25:14 |
26.96 | 0.13% | 0.04 | 26.95 | 26.96 | 772'104 | |
|
Eni N 19.06.2026 / 14:26:00 |
21.69 | 2.72% | 0.58 | 21.68 | 21.69 | 990'058 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 19.06.2026 / 14:26:04 |
10.350 | 13.79% | 35.74% | 0.88% | 3.32% | 7.92% | 16.55% | 27.36% |
|
Aena Br 19.06.2026 / 14:25:47 |
26.77 | 13.67% | 35.11% | 3.84% | 12.29% | 4.65% | 18.37% | 82.52% |
|
BP Rg 19.06.2026 / 14:25:58 |
5.009 | 13.66% | 25.28% | -6.08% | -8.88% | -14.10% | 29.99% | 7.34% |
|
Bouygues 19.06.2026 / 14:25:29 |
50.12 | 13.57% | 75.39% | -0.24% | 1.71% | 2.12% | 35.97% | 65.48% |
|
Societe Generale 19.06.2026 / 14:25:57 |
77.93 | 13.43% | 187.74% | 6.41% | 12.97% | 24.68% | 63.81% | 236.05% |
|
EDP Renewables Br 19.06.2026 / 14:25:29 |
13.485 | 13.43% | 38.03% | -1.14% | -6.68% | 2.74% | 38.27% | -29.89% |
|
Aberdeen grp Plc Rg 19.06.2026 / 14:22:13 |
2.250 | 13.41% | 65.18% | -7.33% | -9.20% | 20.26% | 19.55% | 8.76% |
|
FLSmidth & Co. Br 19.06.2026 / 14:23:59 |
506.00 | 13.26% | 42.24% | 4.46% | -2.13% | 5.11% | 31.50% | 50.10% |
|
Snam N 19.06.2026 / 14:25:44 |
6.426 | 13.10% | 49.19% | 0.37% | 0.50% | 0.63% | 22.17% | 26.02% |
|
NN Group Rg 19.06.2026 / 14:25:48 |
74.74 | 13.02% | 75.73% | 2.03% | -1.81% | 13.43% | 33.51% | 126.51% |
|
Iberdrola 19.06.2026 / 14:26:04 |
20.84 | 12.90% | 56.51% | 2.61% | 6.40% | 8.37% | 26.93% | 76.57% |
|
Demant Br/Rg 19.06.2026 / 14:25:33 |
248.60 | 12.87% | -8.26% | -1.82% | 0.77% | 33.58% | -5.62% | -15.06% |
|
DSM Firmenich N 19.06.2026 / 14:25:44 |
76.86 | 12.79% | -20.75% | 4.09% | 7.02% | 26.96% | -18.23% | -21.73% |
|
E.ON N 19.06.2026 / 14:26:05 |
18.240 | 12.77% | 61.05% | -0.84% | -0.46% | -1.83% | 17.91% | 58.93% |
|
Erste Group Bk I 19.06.2026 / 14:25:51 |
114.95 | 12.71% | 95.06% | 6.14% | 16.23% | 25.22% | 63.17% | 262.28% |
|
Italgas Rg 19.06.2026 / 14:25:34 |
10.688 | 12.70% | 111.01% | 0.21% | 5.24% | 8.72% | 52.68% | 104.66% |
|
UNICAJA BANCO Br 19.06.2026 / 14:25:23 |
3.132 | 12.47% | 145.22% | 6.06% | 11.42% | 25.63% | 65.50% | 231.46% |
|
Standard Charter Rg 19.06.2026 / 14:24:52 |
20.48 | 12.44% | 107.40% | 6.33% | 5.12% | 33.16% | 74.41% | 204.09% |
|
EDP S.A N 19.06.2026 / 14:25:29 |
4.387 | 12.42% | 39.91% | -1.77% | -1.47% | 0.38% | 19.56% | -5.72% |
|
Bca Mediolanum N 19.06.2026 / 14:22:06 |
22.04 | 12.37% | 91.53% | 7.07% | 11.71% | 29.89% | 55.29% | 161.14% |
|
Daimler Tr Hldg N 19.06.2026 / 14:25:48 |
41.47 | 12.32% | 13.63% | -1.10% | 3.42% | 1.53% | 9.71% | 28.09% |
|
Ageas 19.06.2026 / 14:24:44 |
67.25 | 12.28% | 43.65% | 1.20% | -1.03% | 9.08% | 17.72% | 80.16% |
|
Hochschild Minin Rg 19.06.2026 / 14:25:25 |
5.550 | 12.20% | 168.78% | 3.84% | -3.23% | -3.08% | 125.98% | 597.75% |
|
Alk-Abello Br/Rg-B 19.06.2026 / 14:21:08 |
250.80 | 12.17% | 62.21% | -7.21% | -4.49% | 23.55% | 38.95% | 188.39% |
|
Safran 19.06.2026 / 14:25:47 |
331.00 | 11.93% | 57.68% | 8.28% | 15.31% | 19.62% | 27.31% | 137.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 19.06.2026 / 14:25:59 |
31.09 | 0.43% |
31.25 12:03 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
643'705 |
|
Deutsche Boerse N 19.06.2026 / 14:25:25 |
242.80 | 0.37% |
244.00 09:18 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
74'982 |
|
Deutsche Post N 19.06.2026 / 14:25:32 |
51.56 | -1.15% |
52.20 09:06 |
51.46 14:17 |
53.26 02.06.26 |
42.66 23.03.26 |
257'220 |
|
Deutsche Telekom N 19.06.2026 / 14:25:48 |
26.43 | -1.82% |
26.93 09:00 |
26.38 14:17 |
34.36 27.02.26 |
26.025 21.01.26 |
1'408'722 |
|
Diageo Rg 19.06.2026 / 14:22:45 |
15.345 | 0.33% |
15.390 09:24 |
15.275 09:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
230'660 |
|
Diploma Rg 19.06.2026 / 14:25:49 |
71.30 | 0.07% |
71.80 10:43 |
71.10 09:01 |
72.95 07.05.26 |
49.7 17.03.26 |
33'968 |
|
DNB Bk Rg 19.06.2026 / 14:25:29 |
294.50 | 0.37% |
294.65 11:52 |
292.90 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
198'505 |
|
Do & Co I 19.06.2026 / 13:28:59 |
215.00 | -0.69% |
218.50 10:32 |
214.50 09:27 |
222.00 16.06.26 |
160.8 31.03.26 |
4'991 |
|
DOF Grp Rg 19.06.2026 / 14:23:55 |
118.00 | 3.33% |
118.10 13:13 |
114.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
116'571 |
|
DSV Br/Rg 19.06.2026 / 14:25:13 |
1'527.00 | 0.56% |
1'537.00 09:05 |
1'516.00 11:52 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
47'282 |
|
Dt Lufthansa N 19.06.2026 / 14:25:53 |
8.984 | -1.80% |
9.104 09:19 |
8.952 13:29 |
9.592 10.02.26 |
6.992 23.03.26 |
743'027 |
|
E.ON N 19.06.2026 / 14:26:05 |
18.240 | 0.50% |
18.255 09:01 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
1'409'993 |
|
easyJet Rg 19.06.2026 / 14:25:11 |
5.050 | -0.26% |
5.074 09:58 |
5.018 09:20 |
5.252 06.01.26 |
3.327 18.05.26 |
225'409 |
|
Ebro Foods 19.06.2026 / 14:10:46 |
17.810 | -0.50% |
17.920 10:59 |
17.800 13:53 |
19.640 17.02.26 |
17.56 30.04.26 |
3'396 |
|
EDP Renewables Br 19.06.2026 / 14:25:29 |
13.485 | -0.52% |
13.485 14:21 |
13.340 10:13 |
14.640 06.05.26 |
12 02.01.26 |
273'015 |
|
EDP S.A N 19.06.2026 / 14:25:29 |
4.387 | -0.09% |
4.398 11:21 |
4.360 09:12 |
4.769 10.04.26 |
3.915 02.01.26 |
925'106 |
|
Eiffage 19.06.2026 / 14:24:35 |
129.75 | -0.75% |
130.80 09:06 |
129.45 14:17 |
147.50 27.02.26 |
116.15 20.01.26 |
27'215 |
|
ELIA GROUP 19.06.2026 / 14:25:13 |
131.30 | -0.68% |
131.40 14:25 |
129.65 09:15 |
143.10 05.05.26 |
109.1 14.01.26 |
17'683 |
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
247'677 | ||
|
Enagas Br 19.06.2026 / 14:26:02 |
17.810 | 1.02% |
17.810 14:26 |
17.550 09:12 |
17.905 11.06.26 |
13.16 02.01.26 |
165'061 |
|
Endeavour Mng Rg 19.06.2026 / 14:25:31 |
40.55 | -3.45% |
41.43 09:00 |
40.47 14:17 |
56.10 02.03.26 |
35.69 11.06.26 |
53'360 |
|
Endesa Br 19.06.2026 / 14:25:50 |
37.93 | 0.26% |
37.93 14:25 |
37.56 09:12 |
38.73 23.04.26 |
29.785 13.01.26 |
145'248 |
|
Enel N 19.06.2026 / 14:26:05 |
9.946 | 0.37% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
2'333'952 |
|
ENGIE 19.06.2026 / 14:25:14 |
26.96 | 0.13% |
26.96 14:24 |
26.47 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
772'104 |
|
Eni N 19.06.2026 / 14:26:00 |
21.69 | 2.72% |
21.71 14:19 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
990'058 |