×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | 1.00% | 0.34 | 34.56 | 34.56 | 0 | |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | 0.08% | 0.15 | 187.20 | 188.40 | 0 | |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% | -2.20 | 192.20 | 193.20 | 0 | |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% | -0.10 | 25.49 | 25.49 | 0 | |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% | 1.35 | 243.00 | 243.00 | 0 | |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% | -0.75 | 45.05 | 45.05 | 0 | |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% | 0.49 | 33.33 | 33.33 | 0 | |
|
Diageo Rg 13.03.2026 / 17:30:00 |
14.645 | 2.13% | 0.31 | 14.635 | 14.650 | 0 | |
|
Diploma Rg 13.03.2026 / 17:30:00 |
50.60 | -2.32% | -1.20 | 50.60 | 50.65 | 0 | |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 0.94% | 2.70 | 290.90 | 290.90 | 0 | |
|
Do & Co I 13.03.2026 / 17:30:00 |
174.60 | -2.57% | -4.60 | 171.80 | 175.60 | 0 | |
|
DOF Grp Rg 13.03.2026 / 16:20:00 |
124.10 | -2.05% | -2.60 | 124.50 | 124.50 | 0 | |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | 0.48% | 0.28 | 59.06 | 59.16 | 0 | |
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | -1.78% | -28.75 | 1'590.50 | 1'590.50 | 0 | |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -2.53% | -0.20 | 7.606 | 7.606 | 0 | |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 2.08% | 0.41 | 19.900 | 19.900 | 0 | |
|
easyJet Rg 13.03.2026 / 17:30:00 |
3.709 | -2.27% | -0.09 | 3.706 | 3.716 | 0 | |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% | -0.06 | 18.720 | 19.100 | 0 | |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 1.53% | 0.21 | 13.600 | 13.600 | 0 | |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 0.52% | 0.02 | 4.400 | 4.400 | 0 | |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | -0.63% | -0.85 | 134.10 | 134.10 | 0 | |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 0.30% | 0.40 | 133.60 | 133.60 | 0 | |
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 1.33% | 0.58 | 44.40 | 44.40 | 0 | |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% | 0.21 | 15.015 | 15.090 | 0 | |
|
Endeavour Mng Rg 13.03.2026 / 17:30:00 |
43.98 | -3.72% | -1.70 | 43.98 | 44.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
voestalpine I 13.03.2026 / 17:30:00 |
39.32 | 8.48% | 124.84% | -7.11% | -12.23% | 4.69% | 54.62% | 19.44% |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | 8.28% | 5.42% | 0.00% | -5.44% | 4.94% | 9.17% | 66.95% |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | 8.24% | -5.87% | -0.88% | -3.19% | 7.75% | -9.78% | 34.30% |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 8.17% | 27.51% | -1.87% | 11.91% | 9.96% | 10.23% | 97.14% |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 8.13% | 115.49% | -0.49% | -1.60% | 6.60% | 95.54% | 22.40% |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 8.11% | 61.21% | 2.78% | 2.36% | 11.19% | 25.20% | 58.80% |
|
Lion Fin Rg 13.03.2026 / 17:30:00 |
97.75 | 8.07% | 113.85% | -7.52% | 0.88% | 6.08% | 75.18% | 273.25% |
|
Knorr-Bremse I 13.03.2026 / 17:30:00 |
99.05 | 7.96% | 47.11% | -4.58% | -6.16% | 4.43% | 7.31% | 63.47% |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | 7.95% | 1.17% | -0.63% | -4.81% | 9.34% | -4.67% | -19.97% |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | 7.93% | 28.28% | 0.04% | -8.23% | 7.71% | 18.33% | 65.57% |
|
Tesco Rg 13.03.2026 / 17:30:00 |
4.858 | 7.92% | 29.51% | 4.29% | -0.33% | 10.21% | 43.62% | 83.92% |
|
Rosenbauer Intern I 13.03.2026 / 15:00:22 |
44.70 | 7.89% | 42.20% | 5.02% | 0.41% | 19.42% | 24.87% | 58.20% |
|
Sacyr 13.03.2026 / 17:30:00 |
4.092 | 7.75% | 31.13% | -1.49% | -6.87% | 7.51% | 26.73% | 40.88% |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 7.68% | 8.62% | -0.04% | 11.12% | 10.34% | -9.69% | 43.72% |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | 7.63% | 79.39% | -3.69% | -7.94% | 5.51% | 39.88% | 66.32% |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | 7.62% | 36.92% | -4.52% | -3.19% | 11.25% | 26.97% | 0.00% |
|
HENSOLDT I 13.03.2026 / 17:30:00 |
78.05 | 7.56% | 128.72% | 5.05% | -3.13% | 5.76% | 8.70% | 130.66% |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | 7.34% | -6.32% | 0.00% | -2.53% | 7.12% | 4.75% | 1.48% |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 7.20% | 37.90% | 2.67% | 3.55% | 10.49% | 37.30% | 79.41% |
|
Oesterreich Post I 13.03.2026 / 17:30:00 |
33.70 | 7.07% | 16.54% | -1.89% | -2.74% | 9.06% | 8.45% | -2.99% |
|
Italgas Rg 13.03.2026 / 17:30:00 |
10.140 | 7.06% | 100.46% | -2.73% | -6.89% | 8.45% | 76.88% | 107.33% |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | 6.81% | 26.92% | 0.95% | -8.56% | 10.99% | 14.16% | 13.44% |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | 6.76% | 32.52% | -0.42% | -10.02% | 3.36% | 38.47% | 215.75% |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | 6.69% | -2.59% | -4.10% | 1.11% | 5.07% | -0.71% | 16.53% |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 6.45% | 8.97% | 2.65% | 0.94% | 6.87% | -4.91% | 25.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | 1.00% |
35.20 13:55 |
33.12 13:03 |
39.58 20.02.26 |
33.12 13.03.26 |
190'521 |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | 0.08% |
189.80 15:31 |
185.20 10:46 |
237.70 13.01.26 |
175 16.02.26 |
285'923 |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% |
193.60 14:25 |
190.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
8'036 |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% |
25.98 13:45 |
25.11 09:28 |
34.26 06.01.26 |
25.11 13.03.26 |
4'359'423 |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% |
246.60 15:31 |
238.75 09:18 |
246.60 13.03.26 |
200.1 04.02.26 |
563'289 |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% |
45.69 13:45 |
44.81 09:31 |
51.72 12.02.26 |
44.81 13.03.26 |
1'078'810 |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% |
33.52 15:32 |
32.32 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
2'234'985 |
|
Diageo Rg 13.03.2026 / 17:30:00 |
14.645 | 2.13% |
14.695 15:36 |
14.225 09:20 |
19.038 24.02.26 |
14.21 12.03.26 |
1'445'176 |
|
Diploma Rg 13.03.2026 / 17:30:00 |
50.60 | -2.32% |
51.50 09:00 |
50.45 17:05 |
57.55 14.01.26 |
50.45 13.03.26 |
82'896 |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 0.94% |
294.50 13:45 |
288.10 09:01 |
307.20 23.02.26 |
272.4 02.02.26 |
824'148 |
|
Do & Co I 13.03.2026 / 17:30:00 |
174.60 | -2.57% |
178.00 09:01 |
173.80 17:19 |
220.50 25.02.26 |
172.6 09.03.26 |
9'142 |
|
DOF Grp Rg 13.03.2026 / 16:20:00 |
124.10 | -2.05% |
126.70 09:04 |
123.50 14:18 |
130.45 02.03.26 |
95.6 02.01.26 |
94'395 |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | 0.48% |
59.47 13:50 |
58.50 09:06 |
71.48 09.02.26 |
55.28 12.03.26 |
343'607 |
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | -1.78% |
1'611.00 14:51 |
1'558.50 09:20 |
1'915.25 09.02.26 |
1558.5 13.03.26 |
157'854 |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -2.53% |
7.758 13:45 |
7.518 09:02 |
9.592 10.02.26 |
7.506 09.03.26 |
3'512'371 |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 2.08% |
20.10 14:41 |
19.280 09:16 |
20.10 13.03.26 |
16.12 02.01.26 |
2'620'038 |
|
easyJet Rg 13.03.2026 / 17:30:00 |
3.709 | -2.27% |
3.777 14:14 |
3.700 09:05 |
5.252 06.01.26 |
3.7 13.03.26 |
781'057 |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% |
18.800 14:38 |
18.600 10:35 |
19.640 17.02.26 |
18 20.01.26 |
23'628 |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 1.53% |
13.830 14:47 |
13.180 09:28 |
13.830 13.03.26 |
12 02.01.26 |
594'761 |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 0.52% |
4.454 14:42 |
4.349 09:13 |
4.537 02.03.26 |
3.915 02.01.26 |
4'976'206 |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | -0.63% |
136.20 14:40 |
131.65 09:12 |
147.50 27.02.26 |
116.15 20.01.26 |
99'754 |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 0.30% |
136.40 14:44 |
132.40 10:51 |
139.10 25.02.26 |
109.1 14.01.26 |
86'114 |
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 1.33% |
44.60 14:54 |
43.54 09:07 |
44.60 13.03.26 |
34.48 30.01.26 |
156'572 |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% |
15.160 14:07 |
14.763 09:12 |
15.465 02.03.26 |
13.16 02.01.26 |
369'607 |
|
Endeavour Mng Rg 13.03.2026 / 17:30:00 |
43.98 | -3.72% |
45.32 09:01 |
43.50 17:06 |
56.10 02.03.26 |
36.48 02.01.26 |
123'326 |