×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 16:30:52
- 53.30
- 0.06%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 18.10.2024 / 16:15:01 |
14.040 | -0.43% | -0.06 | 14.040 | 14.060 | 552'459 | |
|
EDP-Energias N 18.10.2024 / 16:15:34 |
3.880 | -1.02% | -0.04 | 3.878 | 3.880 | 2'151'892 | |
|
ELIA GROUP 18.10.2024 / 16:15:21 |
96.85 | 0.31% | 0.30 | 96.80 | 96.95 | 12'819 | |
|
Elisa-A Rg 18.10.2024 / 16:15:32 |
46.58 | -4.96% | -2.43 | 46.56 | 46.58 | 334'250 | |
|
Elkem Rg 18.10.2024 / 16:15:39 |
19.060 | -1.35% | -0.26 | 19.040 | 19.050 | 164'187 | |
|
Embla Med Rg 18.10.2024 / 16:04:20 |
33.60 | -1.18% | -0.40 | 33.60 | 34.20 | 0 | |
|
Enagas Br 18.10.2024 / 16:15:35 |
13.515 | 0.33% | 0.05 | 13.510 | 13.520 | 256'895 | |
|
Endesa Br 18.10.2024 / 16:15:39 |
19.615 | -0.66% | -0.13 | 19.610 | 19.620 | 596'713 | |
|
Enel N 18.10.2024 / 16:15:03 |
7.289 | -0.41% | -0.03 | 7.287 | 7.288 | 5'471'356 | |
|
ENGIE 18.10.2024 / 16:15:28 |
15.893 | -0.89% | -0.14 | 15.890 | 15.895 | 997'673 | |
|
Eni N 18.10.2024 / 16:15:48 |
14.095 | -0.54% | -0.08 | 14.094 | 14.096 | 1'894'225 | |
|
Entain Rg 18.10.2024 / 16:11:53 |
7.332 | -0.89% | -0.07 | 7.328 | 7.334 | 152'655 | |
|
Epiroc Rg-A 18.10.2024 / 16:15:50 |
212.25 | 1.80% | 3.75 | 212.20 | 212.30 | 364'806 | |
|
EQT Rg 18.10.2024 / 13:45:57 |
319.65 | -5.43% | -18.35 | 6'207 | |||
|
Equinor N 18.10.2024 / 16:15:48 |
263.35 | -1.09% | -2.90 | 263.30 | 263.40 | 937'800 | |
|
Erg N 18.10.2024 / 16:14:00 |
22.70 | 0.22% | 0.05 | 22.68 | 22.70 | 56'370 | |
|
Ericsson-B N 18.10.2024 / 16:15:47 |
88.22 | 1.01% | 0.88 | 88.20 | 88.24 | 3'293'231 | |
|
Erste Group Bk I 18.10.2024 / 16:15:42 |
50.49 | 1.08% | 0.54 | 50.48 | 50.50 | 268'108 | |
|
EssilorLuxott 18.10.2024 / 16:15:43 |
216.50 | 0.09% | 0.20 | 216.50 | 216.60 | 454'897 | |
|
Essity Aktie-B Rg 18.10.2024 / 16:14:31 |
313.40 | -0.06% | -0.20 | 313.30 | 313.40 | 853'327 | |
|
Eurofins Scientific 18.10.2024 / 16:15:09 |
56.10 | -0.39% | -0.22 | 56.08 | 56.10 | 85'597 | |
|
Europe All 18.10.2024 / 16:30:53 |
53.30 | 0.06% | 0.03 | 0 | |||
|
Evolution Rg 18.10.2024 / 16:15:50 |
956.50 | 0.81% | 7.70 | 956.40 | 956.60 | 350'007 | |
|
EVRAZ Rg 10.03.2022 / 17:30:00 |
0.8490 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 18.10.2024 / 16:15:35 |
39.23 | -0.90% | -0.36 | 39.22 | 39.24 | 169'897 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortum Rg 18.10.2024 / 16:15:46 |
14.500 | 11.72% | -6.11% | 1.22% | 2.35% | 5.34% | 34.01% | -45.46% |
|
Altri Rg 18.10.2024 / 16:15:03 |
5.120 | 11.68% | 21.79% | -0.49% | 6.44% | 1.39% | 17.92% | 43.51% |
|
Italgas Rg 18.10.2024 / 16:15:11 |
5.840 | 11.21% | 11.24% | 1.74% | 7.90% | 19.01% | 20.73% | 6.32% |
|
Danone 18.10.2024 / 16:15:24 |
64.55 | 11.08% | 32.40% | -0.54% | 0.08% | 9.41% | 19.21% | 13.28% |
|
Credit Agricole 18.10.2024 / 16:14:10 |
14.300 | 10.92% | 45.00% | 3.96% | -0.95% | 3.10% | 27.31% | 10.95% |
|
FBD Holds Rg 18.10.2024 / 10:00:01 |
12.350 | 10.76% | 13.04% | 1.63% | 0.00% | -1.20% | 0.00% | 61.08% |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 10.70% | 36.60% | 0.00% | -0.28% | 2.26% | 7.10% | 27.49% |
|
Ind.Vaerden -A- 18.10.2024 / 16:13:59 |
366.50 | 10.60% | 43.23% | -0.41% | -0.14% | 0.85% | 31.41% | 29.45% |
|
BBVA Rg 18.10.2024 / 16:15:51 |
9.254 | 10.58% | 61.45% | -0.45% | -5.20% | -7.78% | 22.26% | 57.02% |
|
D'Ieteren Grp 18.10.2024 / 16:14:42 |
195.25 | 10.50% | 8.96% | 0.70% | 2.93% | -7.11% | 37.31% | 44.42% |
|
Mowi Rg 18.10.2024 / 16:15:34 |
196.90 | 10.22% | 19.98% | 1.29% | 5.83% | 9.91% | 11.81% | -13.76% |
|
ACS Br 18.10.2024 / 16:15:19 |
43.88 | 10.03% | 65.07% | 3.15% | 6.04% | 12.40% | 36.06% | 96.12% |
|
Europe All 18.10.2024 / 16:30:53 |
53.30 | 9.82% | 23.57% | 0.50% | 1.96% | 2.13% | 20.68% | 13.90% |
|
Richemont N 18.10.2024 / 16:15:43 |
128.25 | 9.47% | 5.59% | -2.55% | 11.67% | -4.61% | 22.20% | 15.05% |
|
MERLIN Prop. Br 18.10.2024 / 16:15:08 |
10.900 | 9.24% | 23.99% | -1.09% | -4.80% | 4.31% | 41.19% | 15.77% |
|
Asm Int Rg 18.10.2024 / 16:15:27 |
519.00 | 8.95% | 117.27% | -9.58% | -6.99% | -14.67% | 44.17% | 52.15% |
|
Halma Rg 18.10.2024 / 16:15:12 |
24.90 | 8.92% | 25.36% | -0.20% | -4.63% | -2.77% | 36.89% | -13.53% |
|
Andritz I 18.10.2024 / 16:14:58 |
60.60 | 8.71% | 13.45% | -2.45% | -3.54% | 7.64% | 40.08% | 29.34% |
|
Enel N 18.10.2024 / 16:15:03 |
7.289 | 8.54% | 44.78% | 3.07% | 4.59% | 9.46% | 28.42% | 5.68% |
|
Hiscox Rg 18.10.2024 / 16:13:02 |
11.360 | 8.52% | 4.42% | 1.07% | -0.87% | -9.63% | 16.87% | 38.07% |
|
Bk of IE Grp Rg 18.10.2024 / 16:15:51 |
8.956 | 8.17% | 0.61% | -2.46% | -14.17% | -13.84% | -1.58% | 70.03% |
|
Informa Rg 18.10.2024 / 16:15:46 |
8.384 | 7.93% | 35.14% | 2.39% | 0.50% | -4.31% | 22.22% | 53.82% |
|
Air Liquide 18.10.2024 / 16:15:49 |
172.78 | 7.92% | 43.56% | 1.17% | 2.85% | 3.41% | 24.53% | 45.90% |
|
IMI Rg 18.10.2024 / 16:15:34 |
18.095 | 7.64% | 40.39% | 0.36% | -1.76% | -2.74% | 23.10% | 8.34% |
|
Hermes Intl 18.10.2024 / 16:14:41 |
2'095.00 | 7.62% | 42.91% | -1.85% | 8.13% | 0.19% | 26.65% | 60.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 18.10.2024 / 16:15:01 |
14.040 | -0.43% |
14.080 14:06 |
13.820 09:08 |
18.730 02.01.24 |
11.91 05.04.24 |
552'459 |
|
EDP-Energias N 18.10.2024 / 16:15:34 |
3.880 | -1.02% |
3.894 09:01 |
3.844 11:26 |
4.609 11.01.24 |
3.446 09.04.24 |
2'151'892 |
|
ELIA GROUP 18.10.2024 / 16:15:21 |
96.85 | 0.31% |
97.05 15:46 |
96.10 09:09 |
119.10 15.01.24 |
86.3 02.07.24 |
12'819 |
|
Elisa-A Rg 18.10.2024 / 16:15:32 |
46.58 | -4.96% |
47.34 09:01 |
45.66 10:35 |
49.08 26.09.24 |
40.17 16.04.24 |
334'250 |
|
Elkem Rg 18.10.2024 / 16:15:39 |
19.060 | -1.35% |
19.400 09:00 |
19.030 16:11 |
23.73 11.01.24 |
16.58 10.09.24 |
164'187 |
|
Embla Med Rg 18.10.2024 / 16:04:20 |
33.60 | -1.18% |
34.95 25.03.24 |
26 03.06.24 |
708 | ||
|
Enagas Br 18.10.2024 / 16:15:35 |
13.515 | 0.33% |
13.560 11:54 |
13.470 09:00 |
15.965 15.01.24 |
12.73 09.07.24 |
256'895 |
|
Endesa Br 18.10.2024 / 16:15:39 |
19.615 | -0.66% |
19.695 10:11 |
19.510 11:03 |
20.10 17.09.24 |
15.84 04.03.24 |
596'713 |
|
Enel N 18.10.2024 / 16:15:03 |
7.289 | -0.41% |
7.315 09:44 |
7.237 11:04 |
7.393 17.10.24 |
5.664 10.04.24 |
5'471'356 |
|
ENGIE 18.10.2024 / 16:15:28 |
15.893 | -0.89% |
15.970 09:47 |
15.855 11:37 |
16.642 10.01.24 |
13.07 14.06.24 |
997'673 |
|
Eni N 18.10.2024 / 16:15:48 |
14.095 | -0.54% |
14.266 10:47 |
14.077 16:11 |
15.816 12.04.24 |
13.484 17.06.24 |
1'894'225 |
|
Entain Rg 18.10.2024 / 16:11:53 |
7.332 | -0.89% |
7.428 09:04 |
7.262 09:31 |
10.330 12.02.24 |
4.985 05.08.24 |
152'655 |
|
Epiroc Rg-A 18.10.2024 / 16:15:50 |
212.25 | 1.80% |
214.10 13:55 |
209.20 09:00 |
231.95 21.05.24 |
179.5 05.08.24 |
364'806 |
|
EQT Rg 18.10.2024 / 13:45:57 |
319.65 | -5.43% |
320.10 09:09 |
315.35 09:29 |
365.10 23.09.24 |
258.35 09.01.24 |
6'207 |
|
Equinor N 18.10.2024 / 16:15:48 |
263.35 | -1.09% |
269.25 09:02 |
263.15 16:13 |
337.90 04.01.24 |
253.25 26.09.24 |
937'800 |
|
Erg N 18.10.2024 / 16:14:00 |
22.70 | 0.22% |
22.74 09:50 |
22.56 10:38 |
29.04 02.01.24 |
22.53 16.10.24 |
56'370 |
|
Ericsson-B N 18.10.2024 / 16:15:47 |
88.22 | 1.01% |
88.24 16:10 |
86.66 09:02 |
88.76 16.10.24 |
53.02 17.04.24 |
3'293'231 |
|
Erste Group Bk I 18.10.2024 / 16:15:42 |
50.49 | 1.08% |
50.66 15:12 |
49.45 09:14 |
50.66 18.10.24 |
36.31 03.01.24 |
268'108 |
|
EssilorLuxott 18.10.2024 / 16:15:43 |
216.50 | 0.09% |
217.30 10:45 |
210.10 09:03 |
280.35 13.08.24 |
172.84 16.01.24 |
454'897 |
|
Essity Aktie-B Rg 18.10.2024 / 16:14:31 |
313.40 | -0.06% |
314.10 12:24 |
311.50 09:03 |
325.90 16.09.24 |
228.4 25.01.24 |
853'327 |
|
Eurofins Scientific 18.10.2024 / 16:15:09 |
56.10 | -0.39% |
56.67 10:30 |
55.92 09:06 |
62.10 10.04.24 |
39.46 24.06.24 |
85'597 |
|
Europe All 18.10.2024 / 16:30:53 |
53.30 | 0.06% |
53.43 11:30 |
53.20 09:01 |
53.70 27.09.24 |
47.2348 17.01.24 |
|
|
Evolution Rg 18.10.2024 / 16:15:50 |
956.50 | 0.81% |
970.20 13:17 |
945.00 15:27 |
1'386.20 14.03.24 |
938.2 16.10.24 |
350'007 |
|
EVRAZ Rg 10.03.2022 / 17:30:00 |
0.8490 | 0.00% | 78'586 | ||||
|
Experian Rg 18.10.2024 / 16:15:35 |
39.23 | -0.90% |
39.64 09:55 |
39.14 12:51 |
39.78 01.10.24 |
30.03 04.01.24 |
169'897 |