×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 09:08:32
- 66.66
- 0.66%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 03.08.2026 / 17:30:00 |
5.314 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 03.08.2026 / 17:30:00 |
7.004 | 0.00% | 0.00 | 0 | |||
|
AXA 03.08.2026 / 17:30:00 |
44.88 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 03.08.2026 / 17:30:00 |
11.250 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 03.08.2026 / 17:30:00 |
37.69 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 03.08.2026 / 17:30:00 |
11.410 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 03.08.2026 / 17:30:00 |
21.35 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 03.08.2026 / 17:30:00 |
8.620 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.08.2026 / 17:30:00 |
66.30 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.08.2026 / 17:30:00 |
11.560 | 0.00% | 0.00 | 1'000'000 | |||
|
Banco BPM Rg 03.08.2026 / 17:30:00 |
16.153 | 0.00% | 0.00 | 330'000 | |||
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 03.08.2026 / 17:30:00 |
5.143 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 03.08.2026 / 17:30:00 |
3.034 | 0.00% | 0.00 | 0 | |||
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 03.08.2026 / 17:30:00 |
177.75 | 0.00% | 0.00 | 0 | |||
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 03.08.2026 / 17:30:00 |
23.46 | 0.00% | 0.00 | 0 | |||
|
BCP R 03.08.2026 / 17:30:00 |
1.078 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 03.08.2026 / 17:30:00 |
12.918 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 03.08.2026 / 17:30:00 |
79.42 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Segro (REIT) Rg 03.08.2026 / 17:30:00 |
9.623 | 33.91% | 37.12% | -1.97% | 10.66% | 35.50% | 49.66% | 29.55% |
|
Nordnet Rg 03.08.2026 / 17:25:00 |
361.20 | 33.58% | 54.36% | -1.42% | -3.68% | 17.96% | 34.18% | 135.00% |
|
Demant Br/Rg 03.08.2026 / 16:55:00 |
286.00 | 33.40% | 8.42% | 2.22% | 1.13% | 20.73% | 14.49% | 9.87% |
|
Daimler Tr Hldg N 03.08.2026 / 17:30:00 |
49.65 | 33.22% | 34.77% | 6.98% | 13.02% | 22.67% | 28.46% | 48.25% |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | 33.05% | 0.00% | 0.80% | 2.84% | -11.51% | 25.00% | 0.00% |
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | 32.52% | 52.16% | 4.07% | 4.48% | -6.43% | 80.01% | 17.02% |
|
ISS Rg 03.08.2026 / 16:55:00 |
286.30 | 31.51% | 117.39% | -1.68% | -0.52% | 8.61% | 53.59% | 108.45% |
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | 31.33% | 37.79% | -5.74% | -8.94% | -1.67% | 62.14% | 123.95% |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | 30.77% | 47.45% | 0.08% | 5.61% | -9.80% | 33.08% | 0.00% |
|
SBM Offshore Br 03.08.2026 / 17:30:00 |
32.02 | 30.69% | 88.69% | -0.99% | 2.23% | -11.03% | 42.69% | 139.31% |
|
Rolls-Royce Hldg Rg 03.08.2026 / 17:30:00 |
15.044 | 30.65% | 163.84% | 6.42% | -0.12% | 22.91% | 38.15% | 684.97% |
|
Irish Contl Grp Uts 03.08.2026 / 17:28:00 |
7.940 | 29.95% | 52.99% | 0.25% | 25.24% | 20.67% | 43.58% | 66.63% |
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 29.80% | 127.78% | 0.36% | -10.84% | -19.15% | 85.29% | 254.80% |
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 29.54% | 50.20% | 0.62% | 10.62% | -2.30% | 37.25% | 20.80% |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 29.46% | 44.64% | -2.74% | 1.94% | 2.80% | 28.42% | 8.32% |
|
Ipsen 03.08.2026 / 17:30:00 |
154.30 | 29.45% | 39.01% | -3.35% | -8.78% | -6.82% | 44.34% | 35.47% |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:30:00 |
48.87 | 29.08% | 14.50% | 5.53% | 4.65% | 9.23% | 14.13% | 48.41% |
|
Symrise I 03.08.2026 / 17:30:00 |
88.98 | 28.88% | -12.96% | 2.17% | -0.78% | 22.19% | 10.29% | -4.05% |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 27.52% | 40.56% | 2.78% | 17.85% | 1.76% | 35.49% | 15.47% |
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | 27.37% | 144.02% | -0.53% | -8.33% | 27.21% | 71.75% | -8.66% |
|
Sonae Rg 03.08.2026 / 17:30:00 |
2.050 | 26.86% | 123.56% | 1.36% | -1.80% | 8.47% | 60.78% | 112.99% |
|
Lion Fin Rg 03.08.2026 / 17:30:00 |
118.70 | 26.82% | 150.95% | 0.25% | 0.89% | 9.20% | 51.98% | 284.14% |
|
Coca-Cola HBC N 03.08.2026 / 17:30:00 |
48.74 | 26.80% | 78.80% | -0.81% | -3.15% | 15.94% | 24.72% | 114.24% |
|
easyJet Rg 03.08.2026 / 17:30:00 |
6.455 | 26.67% | 14.78% | 3.58% | 6.20% | 79.13% | 32.03% | 46.34% |
|
Intertek Group Rg 03.08.2026 / 17:29:50 |
58.43 | 26.54% | 24.26% | 0.13% | 0.47% | 16.56% | 25.65% | 37.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'796'650 | ||
|
AutoTrd Grp Rg-144A 03.08.2026 / 17:30:00 |
5.314 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
749'436 | ||
|
Aviva Rg 03.08.2026 / 17:30:00 |
7.004 | 0.00% |
7.008 03.08.26 |
5.906 26.03.26 |
1'175'945 | ||
|
AXA 03.08.2026 / 17:30:00 |
44.88 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'292'377 | ||
|
Azelis Group 03.08.2026 / 17:30:00 |
11.250 | 0.00% |
12.070 30.07.26 |
6.91 23.03.26 |
804'673 | ||
|
Azimut Holding N 03.08.2026 / 17:30:00 |
37.69 | 0.00% |
38.69 17.06.26 |
30.73 23.03.26 |
239'535 | ||
|
Babcock Intl Grp Rg 03.08.2026 / 17:30:00 |
11.410 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
261'699 | ||
|
BAE Systems Rg 03.08.2026 / 17:30:00 |
21.35 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'236'753 | ||
|
Balfour Beatty Rg 03.08.2026 / 17:30:00 |
8.620 | 0.00% |
8.990 03.07.26 |
6.765 09.03.26 |
115'398 | ||
|
Banca Generali N 03.08.2026 / 17:30:00 |
66.30 | 0.00% |
66.95 06.07.26 |
48.56 23.03.26 |
104'426 | ||
|
Banca MPS Rg 03.08.2026 / 17:30:00 |
11.560 | 0.00% |
11.926 28.07.26 |
6.85 23.03.26 |
1'000'000 | ||
|
Banco BPM Rg 03.08.2026 / 17:30:00 |
16.153 | 0.00% |
10.935 09.03.26 |
330'000 | |||
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
7'799'150 | ||
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
9'042'428 | ||
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | 0.00% |
16.310 28.07.26 |
12.685 23.03.26 |
870'113 | ||
|
Barclays Rg 03.08.2026 / 17:30:00 |
5.143 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
7'485'067 | ||
|
Barratt Redrow Rg 03.08.2026 / 17:30:00 |
3.034 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'169'026 | ||
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
573'462 | ||
|
BAWAG Group I 03.08.2026 / 17:30:00 |
177.75 | 0.00% |
180.25 07.07.26 |
117.4 09.03.26 |
47'775 | ||
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'177'815 | ||
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 0.00% |
17.38 23.03.26 |
3'271'462 | |||
|
Bca Mediolanum N 03.08.2026 / 17:30:00 |
23.46 | 0.00% |
15.99 23.03.26 |
552'282 | |||
|
BCP R 03.08.2026 / 17:30:00 |
1.078 | 0.00% |
1.090 07.07.26 |
0.7562 23.03.26 |
32'794'022 | ||
|
Beazley Rg 03.08.2026 / 17:30:00 |
12.918 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
229'322 | ||
|
Beiersdorf I 03.08.2026 / 17:30:00 |
79.42 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
779'536 |