×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 13:08:50
- 64.69
- -0.12%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 19.06.2026 / 12:52:36 |
4.785 | 0.25% | 0.01 | 4.783 | 4.786 | 417'077 | |
|
Aviva Rg 19.06.2026 / 12:53:39 |
6.296 | -0.83% | -0.05 | 6.296 | 6.300 | 480'299 | |
|
AXA 19.06.2026 / 12:53:26 |
42.54 | 0.28% | 0.12 | 42.55 | 42.56 | 207'282 | |
|
Azimut Holding N 19.06.2026 / 12:52:43 |
37.62 | -0.16% | -0.06 | 37.62 | 37.65 | 49'909 | |
|
Babcock Intl Grp Rg 19.06.2026 / 12:53:38 |
10.430 | 0.87% | 0.09 | 10.425 | 10.435 | 99'547 | |
|
BAE Systems Rg 19.06.2026 / 12:53:40 |
18.505 | 1.29% | 0.24 | 18.500 | 18.510 | 373'663 | |
|
Banca Generali N 19.06.2026 / 12:50:57 |
65.75 | 0.38% | 0.25 | 65.75 | 65.85 | 33'973 | |
|
Banca MPS Rg 19.06.2026 / 12:53:52 |
10.994 | 0.05% | 0.01 | 10.994 | 11.000 | 1'141'978 | |
|
Banco BPM Rg 19.06.2026 / 12:53:36 |
15.790 | 0.25% | 0.04 | 15.785 | 15.795 | 697'925 | |
|
Banco Sabadell Br 19.06.2026 / 12:53:50 |
3.150 | 0.88% | 0.03 | 3.149 | 3.150 | 2'661'543 | |
|
Banco Santander Rg 19.06.2026 / 12:53:41 |
11.946 | 0.32% | 0.04 | 11.946 | 11.950 | 4'443'878 | |
|
Bankinter Br 19.06.2026 / 12:52:40 |
15.070 | 0.27% | 0.04 | 15.070 | 15.075 | 205'605 | |
|
Barclays Rg 19.06.2026 / 12:53:52 |
4.995 | -0.61% | -0.03 | 4.995 | 4.997 | 1'378'826 | |
|
Barratt Redrow Rg 19.06.2026 / 12:49:38 |
2.632 | 0.11% | 0.00 | 2.634 | 2.636 | 142'591 | |
|
BASF N 19.06.2026 / 12:53:38 |
48.91 | 0.73% | 0.36 | 48.90 | 48.92 | 249'323 | |
|
BAWAG Group I 19.06.2026 / 12:47:58 |
170.70 | 0.41% | 0.70 | 170.60 | 170.80 | 16'928 | |
|
Bayer N 19.06.2026 / 12:53:43 |
37.07 | 0.82% | 0.30 | 37.04 | 37.07 | 283'395 | |
|
BBVA Rg 19.06.2026 / 12:53:38 |
21.61 | 0.51% | 0.11 | 21.60 | 21.61 | 1'485'478 | |
|
Bca Mediolanum N 19.06.2026 / 12:52:50 |
22.05 | 0.50% | 0.11 | 22.04 | 22.06 | 74'659 | |
|
BCP R 19.06.2026 / 12:52:02 |
1.023 | -0.08% | 0.00 | 1.023 | 1.023 | 3'987'439 | |
|
Beazley Rg 19.06.2026 / 11:54:00 |
12.843 | -0.02% | 0.00 | 12.840 | 12.845 | 22'369 | |
|
Beiersdorf I 19.06.2026 / 12:53:53 |
71.89 | -1.20% | -0.87 | 71.86 | 71.90 | 55'890 | |
|
Berkeley Grp Hld Rg 19.06.2026 / 12:50:56 |
35.68 | 0.34% | 0.12 | 35.68 | 35.70 | 11'201 | |
|
Besi Br Rg 19.06.2026 / 12:53:50 |
311.00 | -1.18% | -3.70 | 310.90 | 311.20 | 79'072 | |
|
bioMerieux 19.06.2026 / 12:51:17 |
67.80 | 0.30% | 0.20 | 67.75 | 67.85 | 40'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 19.06.2026 / 12:53:45 |
5.165 | 28.98% | 55.94% | -4.48% | -3.19% | -3.64% | 37.00% | 50.03% |
|
Grenergy Renovab Br 19.06.2026 / 12:51:43 |
109.40 | 27.44% | 235.68% | -8.83% | -15.46% | 1.86% | 84.18% | 276.77% |
|
TotalEnergies 19.06.2026 / 12:53:46 |
71.55 | 27.28% | 32.41% | -5.94% | -8.70% | -8.99% | 31.25% | 31.12% |
|
Rio Tinto Rg 19.06.2026 / 12:53:18 |
74.66 | 27.19% | 61.20% | -4.45% | -3.80% | 14.48% | 80.29% | 43.59% |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 27.18% | 96.21% | -3.23% | 0.35% | 19.49% | 69.24% | 1.54% |
|
Antofagasta Rg 19.06.2026 / 12:53:18 |
40.41 | 27.11% | 162.35% | -0.25% | 2.46% | 23.05% | 137.99% | 170.85% |
|
Var Energi Rg 19.06.2026 / 12:53:20 |
42.99 | 26.93% | 19.18% | -8.65% | -9.14% | -12.10% | 21.91% | 50.41% |
|
Galp Energia -B- 19.06.2026 / 12:53:41 |
18.638 | 26.80% | 14.77% | -2.57% | -3.09% | -9.28% | 17.98% | 69.77% |
|
NKT Rg 19.06.2026 / 12:49:30 |
1'021.00 | 26.55% | 96.11% | 4.05% | -7.69% | 27.70% | 105.76% | 0.00% |
|
SOL N 19.06.2026 / 12:52:44 |
60.40 | 26.23% | 66.94% | -0.98% | 6.15% | 8.05% | 27.29% | 143.96% |
|
Hafnia Ltd Rg 19.06.2026 / 12:47:43 |
69.68 | 26.06% | 0.00% | -1.45% | -11.64% | -5.49% | 22.80% | 0.00% |
|
Intertek Group Rg 19.06.2026 / 12:51:15 |
58.08 | 26.00% | 23.72% | 2.38% | 5.74% | 60.25% | 24.68% | 32.82% |
|
Glenveagh Rg-144A 19.06.2026 / 12:33:18 |
2.425 | 25.78% | 50.68% | 3.85% | 8.02% | 25.13% | 39.37% | 116.07% |
|
BNP Paribas A 19.06.2026 / 12:53:39 |
101.42 | 24.80% | 69.95% | 5.02% | 12.78% | 24.87% | 36.84% | 78.36% |
|
Hiscox Rg 19.06.2026 / 12:52:49 |
17.590 | 24.61% | 63.62% | -0.28% | -3.14% | 16.03% | 37.53% | 59.21% |
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 24.49% | 13.66% | 2.81% | 6.40% | 21.19% | 9.80% | 30.56% |
|
Ackermans V Haare 19.06.2026 / 12:53:41 |
285.80 | 24.33% | 51.05% | 2.14% | 4.31% | 9.92% | 32.99% | 86.24% |
|
Symrise I 19.06.2026 / 12:53:21 |
85.84 | 23.81% | -16.38% | 4.00% | 6.77% | 17.72% | -10.69% | -10.47% |
|
Lenzing I 19.06.2026 / 12:43:04 |
29.45 | 23.50% | -1.03% | 23.74% | 18.51% | 17.80% | 30.31% | -47.64% |
|
Lion Fin Rg 19.06.2026 / 12:52:58 |
114.70 | 23.40% | 144.19% | 3.43% | 7.60% | 23.20% | 71.84% | 283.72% |
|
Endesa Br 19.06.2026 / 12:53:00 |
37.78 | 23.29% | 81.41% | -0.97% | 4.06% | 7.94% | 38.06% | 80.23% |
|
MERLIN Prop. Br 19.06.2026 / 12:52:51 |
15.235 | 23.26% | 49.61% | 0.07% | 2.87% | 9.45% | 38.31% | 90.67% |
|
Schneider El 19.06.2026 / 12:53:51 |
290.45 | 22.97% | 19.72% | 9.73% | 7.32% | 27.73% | 35.53% | 77.20% |
|
HSBC Hldg Rg 19.06.2026 / 12:53:38 |
14.370 | 22.44% | 83.46% | 4.55% | 4.46% | 20.05% | 65.69% | 134.63% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 22.28% | 58.33% | -5.10% | -4.08% | 2.10% | 38.88% | 98.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 19.06.2026 / 12:52:36 |
4.785 | 0.25% |
4.817 11:30 |
4.745 09:35 |
5.970 12.01.26 |
4.186 28.05.26 |
417'077 |
|
Aviva Rg 19.06.2026 / 12:53:39 |
6.296 | -0.83% |
6.316 09:00 |
6.230 09:16 |
7.006 06.01.26 |
5.906 26.03.26 |
480'299 |
|
AXA 19.06.2026 / 12:53:26 |
42.54 | 0.28% |
42.59 12:18 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
207'282 |
|
Azimut Holding N 19.06.2026 / 12:52:43 |
37.62 | -0.16% |
37.77 11:14 |
37.48 09:39 |
38.69 17.06.26 |
30.73 23.03.26 |
49'909 |
|
Babcock Intl Grp Rg 19.06.2026 / 12:53:38 |
10.430 | 0.87% |
10.595 09:14 |
10.405 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
99'547 |
|
BAE Systems Rg 19.06.2026 / 12:53:40 |
18.505 | 1.29% |
18.670 09:14 |
18.430 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
373'663 |
|
Banca Generali N 19.06.2026 / 12:50:57 |
65.75 | 0.38% |
66.28 10:11 |
65.25 09:05 |
66.28 19.06.26 |
48.56 23.03.26 |
33'973 |
|
Banca MPS Rg 19.06.2026 / 12:53:52 |
10.994 | 0.05% |
11.028 11:56 |
10.888 09:00 |
11.047 15.06.26 |
6.85 23.03.26 |
1'141'978 |
|
Banco BPM Rg 19.06.2026 / 12:53:36 |
15.790 | 0.25% |
15.898 11:42 |
15.723 09:25 |
15.898 19.06.26 |
10.935 09.03.26 |
697'925 |
|
Banco Sabadell Br 19.06.2026 / 12:53:50 |
3.150 | 0.88% |
3.150 12:53 |
3.110 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
2'661'543 |
|
Banco Santander Rg 19.06.2026 / 12:53:41 |
11.946 | 0.32% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
4'443'878 |
|
Bankinter Br 19.06.2026 / 12:52:40 |
15.070 | 0.27% |
15.105 11:51 |
14.958 09:40 |
15.115 18.06.26 |
12.685 23.03.26 |
205'605 |
|
Barclays Rg 19.06.2026 / 12:53:52 |
4.995 | -0.61% |
4.995 12:53 |
4.920 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'378'826 |
|
Barratt Redrow Rg 19.06.2026 / 12:49:38 |
2.632 | 0.11% |
2.644 09:00 |
2.617 09:01 |
4.064 04.02.26 |
2.355 18.05.26 |
142'591 |
|
BASF N 19.06.2026 / 12:53:38 |
48.91 | 0.73% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
249'323 |
|
BAWAG Group I 19.06.2026 / 12:47:58 |
170.70 | 0.41% |
171.40 11:54 |
170.00 09:22 |
172.40 17.06.26 |
117.4 09.03.26 |
16'928 |
|
Bayer N 19.06.2026 / 12:53:43 |
37.07 | 0.82% |
37.55 09:33 |
36.97 11:26 |
49.78 17.02.26 |
32.9 02.06.26 |
283'395 |
|
BBVA Rg 19.06.2026 / 12:53:38 |
21.61 | 0.51% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'485'478 |
|
Bca Mediolanum N 19.06.2026 / 12:52:50 |
22.05 | 0.50% |
22.06 10:11 |
21.81 09:02 |
22.25 18.06.26 |
15.99 23.03.26 |
74'659 |
|
BCP R 19.06.2026 / 12:52:02 |
1.023 | -0.08% |
1.028 11:50 |
1.017 09:39 |
1.028 18.06.26 |
0.7562 23.03.26 |
3'987'439 |
|
Beazley Rg 19.06.2026 / 11:54:00 |
12.843 | -0.02% |
12.850 09:00 |
12.840 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
22'369 |
|
Beiersdorf I 19.06.2026 / 12:53:53 |
71.89 | -1.20% |
72.72 09:02 |
71.80 12:47 |
110.18 24.02.26 |
67.08 04.06.26 |
55'890 |
|
Berkeley Grp Hld Rg 19.06.2026 / 12:50:56 |
35.68 | 0.34% |
35.68 12:50 |
35.32 11:27 |
44.41 12.02.26 |
27.96 01.04.26 |
11'201 |
|
Besi Br Rg 19.06.2026 / 12:53:50 |
311.00 | -1.18% |
319.60 09:08 |
309.10 10:33 |
327.70 15.06.26 |
136.4 02.01.26 |
79'072 |
|
bioMerieux 19.06.2026 / 12:51:17 |
67.80 | 0.30% |
68.05 11:50 |
67.45 11:16 |
116.20 06.01.26 |
66.2 18.06.26 |
40'240 |