×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -1.18% | -0.12 | 10.060 | 10.060 | 0 | |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | 1.04% | 0.05 | 4.849 | 4.947 | 0 | |
|
Aviva Rg 13.03.2026 / 17:30:00 |
6.336 | 0.96% | 0.06 | 6.332 | 6.344 | 0 | |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% | 0.15 | 38.30 | 38.30 | 0 | |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -1.66% | -0.54 | 32.14 | 32.14 | 0 | |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | -1.00% | -0.14 | 13.710 | 13.810 | 0 | |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 0.24% | 0.06 | 23.00 | 23.01 | 0 | |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -0.18% | -0.80 | 448.20 | 448.20 | 0 | |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -0.49% | -0.25 | 50.30 | 50.30 | 0 | |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -0.42% | -0.03 | 7.137 | 7.137 | 0 | |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -0.28% | -0.03 | 11.430 | 11.430 | 0 | |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% | -0.01 | 3.024 | 3.024 | 0 | |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% | -0.11 | 9.536 | 9.536 | 0 | |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% | -0.11 | 13.050 | 13.110 | 0 | |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -0.55% | -0.02 | 3.862 | 3.863 | 0 | |
|
Barratt Redrow Rg 13.03.2026 / 17:30:00 |
2.884 | 0.82% | 0.02 | 2.881 | 2.886 | 0 | |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | -0.37% | -0.18 | 48.35 | 48.35 | 0 | |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -0.87% | -1.05 | 118.50 | 118.50 | 0 | |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% | -0.51 | 38.64 | 38.64 | 0 | |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% | -0.09 | 18.010 | 18.010 | 0 | |
|
Bca Mediolanum N 13.03.2026 / 17:30:00 |
16.800 | -1.21% | -0.21 | 16.730 | 16.730 | 0 | |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -1.32% | -0.01 | 0.7918 | 0.7918 | 0 | |
|
Beazley Rg 13.03.2026 / 17:29:44 |
12.875 | 0.00% | 0.00 | 12.860 | 12.880 | 0 | |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% | -0.71 | 78.56 | 78.66 | 0 | |
|
Berkeley Grp Hld Rg 13.03.2026 / 17:30:00 |
36.79 | -2.83% | -1.07 | 36.80 | 36.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | 20.40% | 15.72% | 2.82% | -1.19% | 9.76% | -17.90% | -54.85% |
|
Orange 13.03.2026 / 17:30:00 |
17.463 | 20.33% | 77.79% | -0.07% | 1.63% | 25.27% | 48.18% | 57.16% |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 20.14% | 30.87% | 2.41% | 4.78% | 21.82% | 66.62% | 36.26% |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 19.93% | 35.87% | 2.16% | 4.77% | 22.94% | 29.00% | 47.33% |
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 19.81% | 69.16% | 0.39% | 2.40% | 19.97% | 44.96% | 52.38% |
|
Natl Grid Rg 13.03.2026 / 17:30:00 |
13.725 | 19.42% | 44.11% | 2.62% | 1.10% | 20.39% | 42.02% | 44.13% |
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | 19.37% | 108.09% | -6.80% | -14.12% | 17.17% | 50.79% | 63.32% |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | 19.30% | 0.00% | -8.70% | 1.36% | 18.66% | 0.00% | 0.00% |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 19.12% | 20.34% | 5.39% | 10.45% | 20.18% | 30.44% | 83.10% |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 18.70% | 31.53% | 2.99% | 6.06% | 20.59% | 24.65% | 36.99% |
|
Endeavour Mng Rg 13.03.2026 / 17:30:00 |
43.98 | 18.40% | 221.92% | -4.52% | -3.55% | 13.58% | 163.04% | 176.01% |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | 18.19% | 29.36% | -2.15% | -7.63% | 15.71% | 12.13% | 30.24% |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 18.08% | 13.84% | 1.62% | 3.38% | 21.93% | -0.57% | 52.44% |
|
Telia Company Rg 13.03.2026 / 17:25:00 |
47.00 | 17.99% | 52.76% | 1.62% | 6.11% | 21.51% | 30.41% | 72.64% |
|
Telecom Italia N 13.03.2026 / 17:30:00 |
0.5927 | 17.52% | 145.35% | 1.32% | -8.09% | 17.69% | 100.10% | 93.56% |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | 17.04% | 18.40% | 6.21% | -0.42% | 14.60% | 8.62% | 40.57% |
|
Prysmian N 13.03.2026 / 17:30:00 |
98.16 | 16.93% | 64.13% | -0.82% | -0.36% | 15.40% | 73.18% | 166.03% |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | 16.91% | 42.03% | -3.33% | -0.30% | 16.16% | 35.80% | 78.29% |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 16.62% | 64.45% | 0.94% | -3.98% | 16.78% | 32.77% | 109.88% |
|
PORR I 13.03.2026 / 17:30:00 |
36.40 | 16.49% | 111.58% | -6.13% | -5.70% | 16.48% | 27.83% | 167.50% |
|
FLSmidth & Co. Br 13.03.2026 / 16:55:00 |
498.60 | 16.45% | 46.26% | -6.10% | -16.34% | 13.73% | 39.98% | 97.45% |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 16.37% | 34.37% | 1.80% | -2.49% | 20.67% | 16.12% | 41.74% |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | 16.16% | 55.79% | 6.84% | 11.26% | 16.61% | 36.22% | 45.39% |
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 16.15% | 4.74% | 0.64% | 3.12% | 20.48% | -3.61% | -18.65% |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 16.11% | 98.62% | 2.47% | 13.35% | 14.80% | 78.62% | 23.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -1.18% |
10.220 15:01 |
9.970 09:07 |
13.205 12.01.26 |
9.62 03.03.26 |
2'605'667 |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | 1.04% |
4.955 15:43 |
4.795 10:16 |
5.970 12.01.26 |
4.545 12.02.26 |
1'074'050 |
|
Aviva Rg 13.03.2026 / 17:30:00 |
6.336 | 0.96% |
6.393 14:45 |
6.185 09:12 |
7.006 06.01.26 |
6.084 09.03.26 |
2'007'494 |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% |
38.61 13:45 |
37.78 09:28 |
41.61 27.02.26 |
37.1 09.03.26 |
1'283'686 |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -1.66% |
32.69 14:46 |
31.94 17:17 |
37.31 22.01.26 |
31.57 09.03.26 |
215'891 |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | -1.00% |
14.000 13:00 |
13.620 15:56 |
15.245 14.01.26 |
12.43 02.01.26 |
250'222 |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 0.24% |
23.17 14:52 |
22.73 09:04 |
23.17 13.03.26 |
17.125 02.01.26 |
1'405'842 |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -0.18% |
453.00 12:31 |
447.20 09:09 |
522.00 02.01.26 |
432.4 11.03.26 |
77'363 |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -0.49% |
51.05 14:46 |
50.00 09:28 |
59.40 06.01.26 |
49.38 09.03.26 |
94'176 |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -0.42% |
7.222 14:46 |
6.988 09:22 |
9.450 05.01.26 |
6.851 09.03.26 |
6'319'766 |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -0.28% |
11.465 16:47 |
11.145 09:28 |
13.283 05.02.26 |
10.935 09.03.26 |
4'244'616 |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% |
3.075 13:45 |
2.991 09:07 |
3.484 06.01.26 |
2.895 09.03.26 |
5'118'860 |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% |
9.783 13:45 |
9.387 09:28 |
11.264 03.02.26 |
9.111 09.03.26 |
13'395'417 |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% |
13.315 13:45 |
12.960 09:48 |
14.998 04.02.26 |
12.78 09.03.26 |
1'526'735 |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -0.55% |
3.918 14:47 |
3.799 09:28 |
5.063 04.02.26 |
3.799 13.03.26 |
8'728'031 |
|
Barratt Redrow Rg 13.03.2026 / 17:30:00 |
2.884 | 0.82% |
2.919 15:52 |
2.801 10:43 |
4.064 04.02.26 |
2.801 13.03.26 |
1'925'321 |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | -0.37% |
49.28 14:40 |
48.02 09:00 |
52.69 12.02.26 |
43.33 20.01.26 |
1'346'528 |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -0.87% |
121.40 13:45 |
117.80 09:28 |
142.60 03.02.26 |
117.4 09.03.26 |
113'443 |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% |
39.51 14:39 |
38.36 09:28 |
49.78 17.02.26 |
35.225 09.03.26 |
895'894 |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% |
18.375 13:45 |
17.745 09:28 |
22.32 03.02.26 |
17.57 09.03.26 |
6'646'395 |
|
Bca Mediolanum N 13.03.2026 / 17:30:00 |
16.800 | -1.21% |
17.160 13:45 |
16.740 09:15 |
20.70 03.02.26 |
16.32 09.03.26 |
592'994 |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -1.32% |
0.8054 13:45 |
0.7892 09:28 |
0.9522 03.02.26 |
0.7802 09.03.26 |
14'918'700 |
|
Beazley Rg 13.03.2026 / 17:29:44 |
12.875 | 0.00% |
12.880 09:36 |
12.870 09:07 |
12.940 02.03.26 |
7.955 05.01.26 |
93'476 |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% |
78.95 14:35 |
77.64 09:18 |
110.18 24.02.26 |
77.64 13.03.26 |
138'484 |
|
Berkeley Grp Hld Rg 13.03.2026 / 17:30:00 |
36.79 | -2.83% |
37.24 12:39 |
35.98 10:43 |
44.41 12.02.26 |
35.98 13.03.26 |
102'292 |