×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:27:44
- 61.25
- -0.72%
- -0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 29.04.2026 / 17:12:23 |
6.180 | -2.45% | -0.16 | 6.180 | 6.181 | 734'596 | |
|
AXA 29.04.2026 / 17:12:31 |
40.16 | -2.17% | -0.89 | 40.15 | 40.16 | 5'452'042 | |
|
Azimut Holding N 29.04.2026 / 17:12:41 |
36.12 | -1.20% | -0.44 | 36.11 | 36.13 | 61'412 | |
|
Babcock Intl Grp Rg 29.04.2026 / 17:12:35 |
10.875 | -0.46% | -0.05 | 10.870 | 10.875 | 282'774 | |
|
BAE Systems Rg 29.04.2026 / 17:12:38 |
19.954 | -2.26% | -0.46 | 19.948 | 19.956 | 1'461'343 | |
|
Banca Generali N 29.04.2026 / 17:12:35 |
55.85 | -0.71% | -0.40 | 55.80 | 55.90 | 75'213 | |
|
Banca MPS Rg 29.04.2026 / 17:12:41 |
9.040 | -0.66% | -0.06 | 9.040 | 9.043 | 2'668'435 | |
|
Banco BPM Rg 29.04.2026 / 17:12:41 |
12.360 | -1.16% | -0.15 | 12.360 | 12.370 | 1'122'480 | |
|
Banco Sabadell Br 29.04.2026 / 17:12:43 |
3.290 | 0.92% | 0.03 | 3.289 | 3.291 | 4'387'900 | |
|
Banco Santander Rg 29.04.2026 / 17:12:42 |
10.464 | 0.77% | 0.08 | 10.464 | 10.466 | 7'686'468 | |
|
Bankinter Br 29.04.2026 / 17:12:45 |
14.205 | -0.42% | -0.06 | 14.200 | 14.210 | 586'617 | |
|
Barclays Rg 29.04.2026 / 17:12:44 |
4.280 | 0.41% | 0.02 | 4.279 | 4.280 | 6'820'274 | |
|
Barratt Redrow Rg 29.04.2026 / 17:11:54 |
2.448 | -3.20% | -0.08 | 2.445 | 2.449 | 706'553 | |
|
BASF N 29.04.2026 / 17:12:31 |
54.18 | -0.39% | -0.21 | 54.18 | 54.19 | 1'454'774 | |
|
BAWAG Group I 29.04.2026 / 17:12:05 |
146.60 | -0.14% | -0.20 | 146.50 | 146.70 | 71'513 | |
|
Bayer N 29.04.2026 / 17:12:46 |
36.33 | -0.82% | -0.30 | 36.32 | 36.33 | 2'044'311 | |
|
BBVA Rg 29.04.2026 / 17:12:45 |
18.590 | -1.20% | -0.23 | 18.585 | 18.595 | 4'099'969 | |
|
Bca Mediolanum N 29.04.2026 / 17:12:04 |
18.740 | -0.43% | -0.08 | 18.735 | 18.750 | 299'689 | |
|
BCP R 29.04.2026 / 17:11:43 |
0.8926 | -0.29% | 0.00 | 0.8924 | 0.8928 | 9'179'764 | |
|
Beazley Rg 29.04.2026 / 17:12:14 |
12.760 | 0.02% | 0.00 | 12.755 | 12.760 | 147'305 | |
|
Beiersdorf I 29.04.2026 / 17:12:44 |
70.48 | -2.68% | -1.94 | 70.46 | 70.50 | 218'103 | |
|
Berkeley Grp Hld Rg 29.04.2026 / 17:12:29 |
31.35 | -3.60% | -1.17 | 31.34 | 31.36 | 75'101 | |
|
Besi Br Rg 29.04.2026 / 17:12:35 |
239.50 | 2.24% | 5.25 | 239.40 | 239.60 | 159'863 | |
|
bioMerieux 29.04.2026 / 17:12:29 |
68.60 | -2.21% | -1.55 | 68.55 | 68.65 | 113'177 | |
|
Bk of IE Grp Rg 29.04.2026 / 17:12:31 |
16.465 | 0.58% | 0.10 | 16.460 | 16.475 | 559'114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.04.2026 / 17:12:37 |
49.08 | 26.53% | 120.57% | -6.37% | 5.05% | 3.48% | 89.72% | 91.83% |
|
ELIA GROUP 29.04.2026 / 17:12:31 |
136.70 | 26.32% | 96.97% | -2.08% | 1.86% | 10.33% | 43.97% | 18.12% |
|
Halma Rg 29.04.2026 / 17:12:31 |
43.93 | 25.55% | 64.64% | -1.33% | 13.63% | 24.27% | 59.75% | 91.63% |
|
Endesa Br 29.04.2026 / 17:12:33 |
37.51 | 25.13% | 84.12% | -2.39% | 1.86% | 19.60% | 42.01% | 88.46% |
|
Labor. Farmac. R Br 29.04.2026 / 17:09:06 |
78.30 | 25.02% | 26.41% | -8.69% | -5.43% | 6.13% | 52.04% | 97.83% |
|
OMV I 29.04.2026 / 17:12:45 |
59.65 | 25.00% | 58.98% | 3.97% | -3.17% | 12.87% | 30.75% | 38.31% |
|
Rosenbauer Intern I 29.04.2026 / 16:03:17 |
51.80 | 24.56% | 64.16% | 3.65% | 21.63% | 18.83% | 44.53% | 71.60% |
|
Centrica Rg 29.04.2026 / 17:12:37 |
2.064 | 23.92% | 57.99% | -1.62% | -1.85% | 6.57% | 29.16% | 83.85% |
|
Orange 29.04.2026 / 17:12:33 |
17.463 | 23.37% | 82.29% | 0.94% | -0.78% | 5.61% | 37.15% | 48.32% |
|
Rio Tinto Rg 29.04.2026 / 17:12:44 |
72.19 | 22.37% | 55.09% | -3.06% | 1.42% | 2.76% | 62.79% | 45.08% |
|
BASF N 29.04.2026 / 17:12:31 |
54.18 | 22.11% | 27.87% | 1.08% | 6.57% | 8.64% | 21.37% | 16.09% |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:12:42 |
423.70 | 21.17% | 27.13% | 4.05% | 4.00% | 18.48% | 44.61% | 69.72% |
|
Zegona Communic Rg 29.04.2026 / 17:12:00 |
17.260 | 21.00% | 307.21% | -4.75% | 1.83% | 9.24% | 157.61% | 0.00% |
|
SOL N 29.04.2026 / 17:12:38 |
59.30 | 20.90% | 59.89% | 1.02% | -1.00% | 26.98% | 47.70% | 125.19% |
|
Fortum Rg 29.04.2026 / 17:12:45 |
21.05 | 20.84% | 62.07% | -3.82% | -2.23% | 6.66% | 42.77% | 62.31% |
|
Glanbia Rg 29.04.2026 / 17:12:39 |
19.030 | 20.55% | 31.32% | 10.32% | 10.64% | 14.16% | 68.26% | 27.78% |
|
Veolia Environnem 29.04.2026 / 17:12:31 |
34.70 | 20.33% | 31.74% | -1.66% | 4.50% | 7.95% | 8.19% | 24.71% |
|
Shell Rg 29.04.2026 / 17:12:46 |
32.71 | 20.12% | 32.71% | -0.67% | -5.05% | 13.84% | 34.59% | 33.82% |
|
Brenntag N 29.04.2026 / 17:12:43 |
59.68 | 20.04% | 3.05% | -1.49% | 3.83% | 5.63% | 2.26% | -18.88% |
|
Tele2 -B- 29.04.2026 / 17:12:38 |
185.20 | 19.83% | 70.58% | -2.13% | -4.96% | 8.18% | 30.51% | 70.54% |
|
CA Imm Anlagen I 29.04.2026 / 17:11:17 |
26.75 | 19.78% | 15.22% | 2.10% | 5.31% | 7.34% | 12.77% | 2.67% |
|
SSE Rg 29.04.2026 / 17:12:03 |
25.51 | 19.72% | 62.07% | -2.91% | -4.71% | 2.82% | 50.24% | 43.09% |
|
Hochschild Minin Rg 29.04.2026 / 17:12:33 |
5.920 | 19.65% | 186.62% | -11.64% | -7.28% | -10.78% | 111.13% | 752.06% |
|
Sacyr 29.04.2026 / 17:12:28 |
4.548 | 19.53% | 45.47% | -4.33% | 2.29% | 13.11% | 41.15% | 54.25% |
|
BAE Systems Rg 29.04.2026 / 17:12:38 |
19.954 | 19.35% | 77.91% | -5.65% | -13.02% | 6.19% | 15.24% | 102.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 29.04.2026 / 17:12:23 |
6.180 | -2.45% |
6.322 09:01 |
6.180 17:12 |
7.006 06.01.26 |
5.906 26.03.26 |
734'596 |
|
AXA 29.04.2026 / 17:12:31 |
40.16 | -2.17% |
40.92 09:01 |
40.02 11:50 |
43.60 17.04.26 |
36.55 23.03.26 |
5'452'042 |
|
Azimut Holding N 29.04.2026 / 17:12:41 |
36.12 | -1.20% |
36.54 09:34 |
36.11 17:12 |
37.75 23.04.26 |
30.73 23.03.26 |
61'412 |
|
Babcock Intl Grp Rg 29.04.2026 / 17:12:35 |
10.875 | -0.46% |
11.145 09:21 |
10.870 17:11 |
15.245 14.01.26 |
10.83 28.04.26 |
282'774 |
|
BAE Systems Rg 29.04.2026 / 17:12:38 |
19.954 | -2.26% |
20.51 09:00 |
19.924 17:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'461'343 |
|
Banca Generali N 29.04.2026 / 17:12:35 |
55.85 | -0.71% |
56.35 09:41 |
55.50 10:34 |
59.40 06.01.26 |
48.56 23.03.26 |
75'213 |
|
Banca MPS Rg 29.04.2026 / 17:12:41 |
9.040 | -0.66% |
9.107 09:02 |
9.014 10:16 |
9.450 05.01.26 |
6.85 23.03.26 |
2'668'435 |
|
Banco BPM Rg 29.04.2026 / 17:12:41 |
12.360 | -1.16% |
12.498 09:00 |
12.310 11:56 |
13.670 16.04.26 |
10.935 09.03.26 |
1'122'480 |
|
Banco Sabadell Br 29.04.2026 / 17:12:43 |
3.290 | 0.92% |
3.302 16:58 |
3.251 10:12 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'387'900 |
|
Banco Santander Rg 29.04.2026 / 17:12:42 |
10.464 | 0.77% |
10.542 12:36 |
10.326 10:12 |
11.264 03.02.26 |
8.937 23.03.26 |
7'686'468 |
|
Bankinter Br 29.04.2026 / 17:12:45 |
14.205 | -0.42% |
14.305 12:32 |
14.115 09:46 |
15.075 17.04.26 |
12.685 23.03.26 |
586'617 |
|
Barclays Rg 29.04.2026 / 17:12:44 |
4.280 | 0.41% |
4.306 16:10 |
4.215 13:29 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'820'274 |
|
Barratt Redrow Rg 29.04.2026 / 17:11:54 |
2.448 | -3.20% |
2.514 09:01 |
2.444 17:02 |
4.064 04.02.26 |
2.444 29.04.26 |
706'553 |
|
BASF N 29.04.2026 / 17:12:31 |
54.18 | -0.39% |
54.93 10:13 |
54.08 17:09 |
55.05 14.04.26 |
43.33 20.01.26 |
1'454'774 |
|
BAWAG Group I 29.04.2026 / 17:12:05 |
146.60 | -0.14% |
148.25 16:10 |
146.40 09:20 |
157.00 17.04.26 |
117.4 09.03.26 |
71'513 |
|
Bayer N 29.04.2026 / 17:12:46 |
36.33 | -0.82% |
36.80 11:44 |
36.03 09:21 |
49.78 17.02.26 |
35.225 09.03.26 |
2'044'311 |
|
BBVA Rg 29.04.2026 / 17:12:45 |
18.590 | -1.20% |
18.985 09:00 |
18.530 10:14 |
22.32 03.02.26 |
17.38 23.03.26 |
4'099'969 |
|
Bca Mediolanum N 29.04.2026 / 17:12:04 |
18.740 | -0.43% |
18.915 14:18 |
18.700 10:12 |
20.70 03.02.26 |
15.99 23.03.26 |
299'689 |
|
BCP R 29.04.2026 / 17:11:43 |
0.8926 | -0.29% |
0.8972 09:04 |
0.8860 10:12 |
0.9522 03.02.26 |
0.7562 23.03.26 |
9'179'764 |
|
Beazley Rg 29.04.2026 / 17:12:14 |
12.760 | 0.02% |
12.760 09:15 |
12.750 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
147'305 |
|
Beiersdorf I 29.04.2026 / 17:12:44 |
70.48 | -2.68% |
71.66 09:01 |
70.28 16:54 |
110.18 24.02.26 |
70.28 29.04.26 |
218'103 |
|
Berkeley Grp Hld Rg 29.04.2026 / 17:12:29 |
31.35 | -3.60% |
32.38 09:00 |
31.30 16:53 |
44.41 12.02.26 |
27.96 01.04.26 |
75'101 |
|
Besi Br Rg 29.04.2026 / 17:12:35 |
239.50 | 2.24% |
241.80 16:39 |
236.20 09:54 |
257.30 24.04.26 |
136.4 02.01.26 |
159'863 |
|
bioMerieux 29.04.2026 / 17:12:29 |
68.60 | -2.21% |
69.80 09:26 |
68.55 17:02 |
116.20 06.01.26 |
68.55 29.04.26 |
113'177 |
|
Bk of IE Grp Rg 29.04.2026 / 17:12:31 |
16.465 | 0.58% |
16.555 16:57 |
16.265 10:13 |
17.923 04.02.26 |
14.735 09.03.26 |
559'114 |