×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% | 0.02 | 5.412 | 5.420 | 0 | |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | -0.66% | -0.05 | 7.090 | 7.098 | 0 | |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% | -0.29 | 41.65 | 41.68 | 0 | |
|
Azelis Group 23.10.2026 / 17:30:00 |
11.770 | -3.41% | -0.42 | 11.770 | 11.810 | 0 | |
|
Azimut Holding N 23.10.2026 / 17:30:00 |
34.26 | -0.31% | -0.11 | 34.24 | 34.26 | 0 | |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -0.29% | -0.03 | 9.386 | 9.400 | 0 | |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | -0.09% | -0.02 | 19.255 | 19.265 | 0 | |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | -0.42% | -0.04 | 8.225 | 8.240 | 0 | |
|
Banca Generali N 23.10.2026 / 17:30:00 |
56.83 | -1.86% | -1.08 | 56.55 | 56.85 | 0 | |
|
Banca MPS Rg 23.10.2026 / 17:30:00 |
10.634 | 0.34% | 0.04 | 10.628 | 10.638 | 0 | |
|
Banco BPM Rg 23.10.2026 / 17:30:00 |
12.995 | -0.19% | -0.03 | 12.985 | 13.000 | 0 | |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.03% | 0.04 | 3.438 | 3.441 | 0 | |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% | -0.04 | 11.468 | 11.476 | 0 | |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | -1.37% | -0.20 | 14.000 | 14.015 | 0 | |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -1.01% | -0.04 | 4.054 | 4.058 | 0 | |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | 1.94% | 0.06 | 3.255 | 3.262 | 0 | |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | -0.10% | -0.05 | 52.37 | 52.41 | 0 | |
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 0.26% | 0.40 | 154.30 | 154.60 | 0 | |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | -0.54% | -0.24 | 43.88 | 43.93 | 0 | |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% | -0.14 | 22.11 | 22.12 | 0 | |
|
Bca Mediolanum N 23.10.2026 / 17:30:00 |
22.06 | -1.43% | -0.32 | 22.04 | 22.07 | 0 | |
|
BCP R 23.10.2026 / 17:30:00 |
1.064 | -0.56% | -0.01 | 1.060 | 1.069 | 0 | |
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 2.41% | 1.98 | 84.16 | 84.20 | 0 | |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | 1.62% | 0.56 | 35.12 | 35.24 | 0 | |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | -7.92% | -12.50 | 145.20 | 145.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 23.10.2026 / 17:28:00 |
1.262 | 35.89% | 40.22% | -0.55% | 18.72% | 16.21% | 34.11% | 39.00% |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | 34.65% | 77.46% | 0.82% | -2.54% | 1.99% | 45.84% | 119.29% |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 34.51% | 51.66% | -2.06% | -1.53% | 2.96% | 43.37% | 0.00% |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 34.15% | 6.94% | -0.08% | 12.56% | 12.09% | 21.04% | -11.36% |
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | 33.90% | 121.34% | -3.99% | -1.77% | 0.77% | 38.92% | 191.35% |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 33.85% | 75.09% | -12.70% | -19.54% | -7.51% | 38.70% | 146.16% |
|
Eurofins Scientific 23.10.2026 / 17:30:00 |
84.48 | 33.60% | 68.53% | 7.76% | 9.61% | 23.29% | 33.76% | 81.21% |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 33.57% | -15.95% | -0.46% | 7.16% | 0.71% | 15.81% | -3.44% |
|
easyJet Rg 23.10.2026 / 17:30:00 |
6.798 | 33.32% | 20.80% | -0.53% | 0.83% | 7.97% | 39.93% | 88.72% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 32.88% | 57.90% | -7.30% | -14.98% | -21.60% | 44.82% | 69.87% |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 32.27% | 47.77% | 4.38% | 5.39% | 3.40% | 23.54% | 10.00% |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 31.86% | 78.58% | 5.78% | 16.50% | 43.13% | 39.28% | 29.17% |
|
Kühne + Nagel N 23.10.2026 / 17:20:00 |
226.10 | 31.78% | 8.80% | -3.04% | 0.27% | 10.16% | 44.47% | -8.42% |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 31.66% | 51.17% | -8.26% | -4.07% | -1.24% | 54.90% | 23.02% |
|
Azelis Group 23.10.2026 / 17:30:00 |
11.770 | 31.20% | -35.43% | -12.03% | -2.32% | 4.44% | 7.19% | -25.25% |
|
Cairn Homes Rg 23.10.2026 / 17:28:00 |
2.710 | 31.16% | 16.27% | 2.07% | 1.50% | 11.52% | 40.71% | 149.54% |
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | 30.85% | 6.85% | 0.00% | 12.23% | 8.08% | 21.21% | 52.65% |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 30.72% | 74.50% | -2.01% | -5.32% | -4.50% | 38.03% | 86.96% |
|
Irish Contl Grp Uts 23.10.2026 / 17:28:00 |
7.960 | 30.44% | 53.56% | 0.25% | 0.25% | 0.51% | 38.19% | 85.13% |
|
IMCD Rg 23.10.2026 / 17:30:00 |
100.75 | 30.33% | -29.57% | -3.36% | 5.09% | 6.01% | 5.81% | -9.62% |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 30.25% | 37.52% | 5.94% | 9.49% | 16.27% | 31.04% | 63.95% |
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | 30.20% | 8.16% | -1.89% | 8.12% | 15.36% | 37.46% | 0.00% |
|
Sonae Rg 23.10.2026 / 17:30:00 |
2.148 | 29.95% | 129.01% | 1.42% | 1.30% | 5.40% | 49.55% | 130.52% |
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | 29.81% | 156.87% | -4.40% | -16.95% | 3.97% | 55.68% | 272.13% |
|
Hiscox Rg 23.10.2026 / 17:30:00 |
18.155 | 29.08% | 69.48% | -2.65% | -2.71% | 0.58% | 31.23% | 88.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% |
5.518 14:00 |
5.340 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
682'742 |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | -0.66% |
7.172 09:02 |
7.026 15:40 |
7.402 19.08.26 |
5.906 26.03.26 |
609'618 |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% |
42.13 09:01 |
41.19 14:34 |
45.66 29.07.26 |
36.55 23.03.26 |
1'273'000 |
|
Azelis Group 23.10.2026 / 17:30:00 |
11.770 | -3.41% |
12.290 09:00 |
11.670 15:09 |
13.520 15.10.26 |
6.91 23.03.26 |
182'079 |
|
Azimut Holding N 23.10.2026 / 17:30:00 |
34.26 | -0.31% |
34.54 09:03 |
34.02 15:34 |
40.40 22.09.26 |
30.73 23.03.26 |
209'793 |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -0.29% |
9.490 10:34 |
9.322 15:48 |
15.245 14.01.26 |
8.716 08.10.26 |
170'579 |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | -0.09% |
19.365 09:00 |
18.975 15:49 |
23.60 18.03.26 |
17.125 02.01.26 |
678'895 |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | -0.42% |
8.300 09:04 |
8.140 15:37 |
9.730 12.08.26 |
6.765 09.03.26 |
226'206 |
|
Banca Generali N 23.10.2026 / 17:30:00 |
56.83 | -1.86% |
57.95 09:01 |
55.95 16:16 |
69.65 20.08.26 |
48.56 23.03.26 |
177'339 |
|
Banca MPS Rg 23.10.2026 / 17:30:00 |
10.634 | 0.34% |
10.698 09:12 |
10.486 12:44 |
12.085 18.08.26 |
6.85 23.03.26 |
4'705'951 |
|
Banco BPM Rg 23.10.2026 / 17:30:00 |
12.995 | -0.19% |
13.040 09:35 |
12.738 15:56 |
17.450 06.08.26 |
10.935 09.03.26 |
1'939'123 |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.03% |
3.448 09:04 |
3.403 11:00 |
3.767 28.09.26 |
2.788 03.06.26 |
11'587'938 |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% |
11.610 09:02 |
11.344 16:27 |
13.120 13.08.26 |
8.937 23.03.26 |
12'255'870 |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | -1.37% |
14.290 09:04 |
13.825 15:33 |
17.015 25.08.26 |
12.685 23.03.26 |
1'723'342 |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -1.01% |
4.132 09:05 |
3.997 15:32 |
5.382 27.07.26 |
3.6145 23.03.26 |
13'250'973 |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | 1.94% |
3.287 09:01 |
3.202 16:27 |
4.064 04.02.26 |
2.355 18.05.26 |
1'095'020 |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | -0.10% |
52.87 10:34 |
51.87 16:20 |
55.05 14.04.26 |
43.33 20.01.26 |
692'378 |
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 0.26% |
155.20 09:00 |
150.40 11:11 |
184.60 29.09.26 |
117.4 09.03.26 |
258'894 |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | -0.54% |
44.28 13:07 |
43.31 16:19 |
53.90 03.07.26 |
32.9 02.06.26 |
477'870 |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% |
22.30 09:00 |
21.83 10:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'309'428 |
|
Bca Mediolanum N 23.10.2026 / 17:30:00 |
22.06 | -1.43% |
22.45 09:03 |
21.99 15:33 |
24.55 06.08.26 |
15.99 23.03.26 |
322'497 |
|
BCP R 23.10.2026 / 17:30:00 |
1.064 | -0.56% |
1.084 09:03 |
1.059 11:00 |
1.243 29.09.26 |
0.7562 23.03.26 |
8'627'800 |
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 2.41% |
85.01 15:57 |
82.20 09:54 |
110.18 24.02.26 |
67.08 04.06.26 |
221'458 |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | 1.62% |
35.56 15:27 |
34.62 09:21 |
44.41 12.02.26 |
27.96 01.04.26 |
42'274 |
|
Besi Br Rg 23.10.2026 / 17:30:00 |
145.30 | -7.92% |
154.55 09:00 |
145.20 17:24 |
327.70 15.06.26 |
136.4 02.01.26 |
378'326 |