×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.03.2026 - 09:39:15
- 60.58
- -0.03%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.03.2026 / 09:23:38 |
60.36 | -0.79% | -0.48 | 60.32 | 60.38 | 9'688 | |
|
Alfa Laval Rg 16.03.2026 / 09:23:54 |
522.60 | -0.08% | -0.40 | 522.40 | 523.00 | 11'318 | |
|
Alk-Abello Br/Rg-B 16.03.2026 / 09:22:48 |
209.60 | 0.67% | 1.40 | 208.80 | 210.00 | 3'115 | |
|
Allfunds Grp Rg 16.03.2026 / 09:23:25 |
8.430 | -0.15% | -0.01 | 8.420 | 8.430 | 743 | |
|
Allianz N 16.03.2026 / 09:23:23 |
354.70 | -0.08% | -0.30 | 354.40 | 354.60 | 8'035 | |
|
Alm. Brand Rg 16.03.2026 / 09:24:01 |
16.145 | 0.34% | 0.06 | 16.130 | 16.170 | 12'049 | |
|
Altri Rg 16.03.2026 / 09:00:05 |
4.735 | 0.42% | 0.02 | 4.710 | 4.750 | 3'329 | |
|
Amadeus IT Grp Br-A 16.03.2026 / 09:23:36 |
51.70 | -0.92% | -0.48 | 51.68 | 51.74 | 26'684 | |
|
Amrize N 16.03.2026 / 09:23:40 |
43.84 | 1.04% | 0.45 | 43.82 | 43.87 | 7'670 | |
|
Amundi 16.03.2026 / 09:23:15 |
74.00 | -0.27% | -0.20 | 73.95 | 74.00 | 4'185 | |
|
Andritz I 16.03.2026 / 09:23:20 |
63.18 | -0.20% | -0.13 | 63.10 | 63.25 | 3'483 | |
|
Anglo American Rg 16.03.2026 / 09:24:03 |
31.09 | -0.26% | -0.08 | 31.08 | 31.10 | 74'423 | |
|
Antofagasta Rg 16.03.2026 / 09:24:06 |
34.80 | -1.04% | -0.37 | 34.78 | 34.81 | 25'163 | |
|
AP Moeller-Maers-B- 16.03.2026 / 09:23:37 |
16'960.00 | 1.28% | 215.00 | 16'955.00 | 16'995.00 | 504 | |
|
Arcadis Br Rg 16.03.2026 / 09:22:57 |
28.89 | 0.42% | 0.12 | 28.82 | 28.94 | 2'029 | |
|
ArcelorMittal Rg 16.03.2026 / 09:24:15 |
44.69 | 0.11% | 0.05 | 44.65 | 44.69 | 70'472 | |
|
argenx Br 16.03.2026 / 09:23:14 |
612.70 | 0.11% | 0.70 | 612.00 | 612.60 | 742 | |
|
Asm Int Rg 16.03.2026 / 09:24:14 |
681.40 | -0.41% | -2.80 | 681.20 | 682.00 | 4'099 | |
|
ASML Hldg Br Rg 16.03.2026 / 09:24:16 |
1'179.20 | 0.19% | 2.20 | 1'179.00 | 1'179.60 | 15'053 | |
|
ASR Rg 16.03.2026 / 09:22:38 |
57.98 | -0.43% | -0.25 | 57.98 | 58.04 | 11'708 | |
|
Assa Abloy Rg-B 16.03.2026 / 09:23:18 |
342.00 | -0.26% | -0.90 | 341.80 | 342.10 | 15'429 | |
|
Associat Brit Fo Rg 16.03.2026 / 09:23:18 |
18.705 | 0.58% | 0.11 | 18.695 | 18.715 | 5'522 | |
|
AstraZeneca Rg 16.03.2026 / 09:24:15 |
143.36 | 0.01% | 0.02 | 143.32 | 143.44 | 14'923 | |
|
AT & S Austria Te I 16.03.2026 / 09:19:36 |
51.20 | 1.39% | 0.70 | 51.00 | 51.40 | 1'292 | |
|
Atlas Copco Rg-A 16.03.2026 / 09:23:54 |
169.75 | -0.38% | -0.65 | 169.70 | 169.80 | 92'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 16.03.2026 / 09:24:17 |
255.20 | 27.40% | 43.35% | -1.69% | -0.08% | 24.43% | 54.11% | 97.17% |
|
Glencore Rg 16.03.2026 / 09:24:11 |
5.197 | 27.24% | 46.10% | 2.48% | 5.78% | 32.71% | 62.23% | 12.75% |
|
Saab Rg-B 16.03.2026 / 09:24:08 |
681.50 | 26.90% | 0.00% | 1.35% | 9.07% | 32.69% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 16.03.2026 / 09:24:14 |
48.02 | 26.02% | 11.79% | 1.18% | 8.69% | 27.92% | 19.99% | 57.46% |
|
RWE I 16.03.2026 / 09:24:06 |
57.02 | 25.96% | 99.30% | 7.10% | 12.87% | 29.41% | 75.45% | 47.53% |
|
Var Energi Rg 16.03.2026 / 09:24:15 |
42.62 | 25.00% | 17.37% | 7.07% | 28.76% | 34.81% | 34.32% | 47.60% |
|
OMV I 16.03.2026 / 09:23:30 |
59.75 | 24.89% | 58.84% | 2.66% | 9.03% | 27.13% | 33.40% | 37.64% |
|
Labor. Farmac. R Br 16.03.2026 / 09:24:15 |
79.33 | 24.39% | 25.78% | -1.24% | 2.69% | 26.41% | 51.31% | 101.15% |
|
Aker BP Rg 16.03.2026 / 09:24:08 |
330.40 | 24.29% | 44.12% | 6.34% | 22.37% | 31.53% | 41.38% | 21.55% |
|
Swisscom N 16.03.2026 / 09:23:16 |
721.00 | 24.22% | 41.89% | 0.21% | 3.26% | 26.82% | 35.53% | 23.49% |
|
SSE Rg 16.03.2026 / 09:23:07 |
27.19 | 24.21% | 68.15% | 3.50% | 3.78% | 26.23% | 78.88% | 57.76% |
|
BP Rg 16.03.2026 / 09:24:10 |
5.438 | 23.75% | 36.40% | 6.91% | 16.43% | 27.52% | 25.78% | 2.34% |
|
E.ON N 16.03.2026 / 09:23:39 |
19.798 | 23.36% | 76.18% | 7.51% | 6.18% | 25.46% | 51.85% | 95.14% |
|
ENGIE 16.03.2026 / 09:23:19 |
27.58 | 23.24% | 79.44% | 4.85% | 4.67% | 24.77% | 60.56% | 98.25% |
|
Tele2 -B- 16.03.2026 / 09:23:45 |
191.85 | 23.02% | 75.12% | 1.89% | 2.47% | 26.40% | 48.63% | 95.44% |
|
Orange 16.03.2026 / 09:24:05 |
17.535 | 22.93% | 81.64% | 2.36% | 1.53% | 25.92% | 49.08% | 62.44% |
|
Shell Rg 16.03.2026 / 09:24:02 |
34.12 | 22.90% | 35.78% | 6.43% | 18.67% | 25.99% | 27.53% | 37.87% |
|
Norsk Hydro N 16.03.2026 / 09:23:56 |
96.66 | 22.39% | 53.48% | 7.88% | 14.39% | 25.00% | 40.45% | 27.76% |
|
Centrica Rg 16.03.2026 / 09:23:07 |
2.075 | 22.04% | 55.59% | 7.01% | 7.54% | 23.15% | 43.62% | 99.14% |
|
ACS Br 16.03.2026 / 09:22:15 |
103.90 | 22.03% | 114.14% | 0.00% | 1.37% | 22.60% | 93.48% | 270.13% |
|
ELIA GROUP 16.03.2026 / 09:23:12 |
133.55 | 21.96% | 90.18% | 2.81% | 0.87% | 24.81% | 71.09% | 27.24% |
|
Indra Sistemas Br-A 16.03.2026 / 09:23:55 |
59.80 | 21.81% | 246.92% | -0.25% | 12.56% | 24.27% | 131.07% | 429.07% |
|
Koninkl KPN Br Rg 16.03.2026 / 09:24:05 |
4.881 | 21.75% | 37.93% | 2.56% | 4.85% | 23.98% | 28.89% | 49.57% |
|
Sonae Rg 16.03.2026 / 09:16:56 |
1.972 | 21.72% | 114.50% | 4.23% | 2.82% | 22.41% | 94.67% | 90.42% |
|
Boliden Rg 16.03.2026 / 09:24:04 |
610.10 | 21.24% | 101.55% | -1.34% | -5.73% | 22.31% | 67.01% | 55.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.03.2026 / 09:23:38 |
60.36 | -0.79% |
60.90 09:00 |
60.34 09:21 |
68.32 26.02.26 |
59.52 10.02.26 |
9'688 |
|
Alfa Laval Rg 16.03.2026 / 09:23:54 |
522.60 | -0.08% |
527.20 09:01 |
522.40 09:21 |
538.80 25.02.26 |
464.05 02.01.26 |
11'318 |
|
Alk-Abello Br/Rg-B 16.03.2026 / 09:22:48 |
209.60 | 0.67% |
210.00 09:16 |
207.60 09:00 |
232.40 08.01.26 |
207.2 26.02.26 |
3'115 |
|
Allfunds Grp Rg 16.03.2026 / 09:23:25 |
8.430 | -0.15% |
8.430 09:22 |
8.415 09:20 |
8.500 05.03.26 |
7.745 08.01.26 |
743 |
|
Allianz N 16.03.2026 / 09:23:23 |
354.70 | -0.08% |
355.70 09:10 |
353.70 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
8'035 |
|
Alm. Brand Rg 16.03.2026 / 09:24:01 |
16.145 | 0.34% |
16.150 09:18 |
16.080 09:00 |
19.070 14.01.26 |
15.8 03.03.26 |
12'049 |
|
Altri Rg 16.03.2026 / 09:00:05 |
4.735 | 0.42% |
4.735 09:00 |
4.735 09:00 |
4.930 16.02.26 |
4.3125 21.01.26 |
3'329 |
|
Amadeus IT Grp Br-A 16.03.2026 / 09:23:36 |
51.70 | -0.92% |
52.24 09:00 |
51.70 09:20 |
65.64 09.01.26 |
46.22 17.02.26 |
26'684 |
|
Amrize N 16.03.2026 / 09:23:40 |
43.84 | 1.04% |
44.10 09:04 |
43.78 09:20 |
51.34 25.02.26 |
40.34 02.02.26 |
7'670 |
|
Amundi 16.03.2026 / 09:23:15 |
74.00 | -0.27% |
74.05 09:10 |
73.70 09:00 |
82.28 03.02.26 |
70.45 05.01.26 |
4'185 |
|
Andritz I 16.03.2026 / 09:23:20 |
63.18 | -0.20% |
63.50 09:02 |
62.98 09:15 |
77.25 04.02.26 |
62.975 16.03.26 |
3'483 |
|
Anglo American Rg 16.03.2026 / 09:24:03 |
31.09 | -0.26% |
31.36 09:07 |
30.99 09:21 |
38.77 25.02.26 |
30.06 09.03.26 |
74'423 |
|
Antofagasta Rg 16.03.2026 / 09:24:06 |
34.80 | -1.04% |
35.37 09:08 |
34.68 09:21 |
44.76 25.02.26 |
32.62 02.01.26 |
25'163 |
|
AP Moeller-Maers-B- 16.03.2026 / 09:23:37 |
16'960.00 | 1.28% |
16'960.00 09:23 |
16'475.00 09:00 |
17'425.00 03.03.26 |
14275 23.01.26 |
504 |
|
Arcadis Br Rg 16.03.2026 / 09:22:57 |
28.89 | 0.42% |
29.06 09:00 |
28.80 09:03 |
39.72 10.02.26 |
27.08 25.02.26 |
2'029 |
|
ArcelorMittal Rg 16.03.2026 / 09:24:15 |
44.69 | 0.11% |
44.84 09:12 |
44.00 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
70'472 |
|
argenx Br 16.03.2026 / 09:23:14 |
612.70 | 0.11% |
615.80 09:00 |
611.80 09:21 |
738.10 26.02.26 |
605.8 09.03.26 |
742 |
|
Asm Int Rg 16.03.2026 / 09:24:14 |
681.40 | -0.41% |
689.20 09:00 |
680.40 09:21 |
759.30 28.01.26 |
523.6 02.01.26 |
4'099 |
|
ASML Hldg Br Rg 16.03.2026 / 09:24:16 |
1'179.20 | 0.19% |
1'193.20 09:00 |
1'165.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
15'053 |
|
ASR Rg 16.03.2026 / 09:22:38 |
57.98 | -0.43% |
58.26 09:10 |
57.91 09:00 |
63.63 23.02.26 |
56.12 09.03.26 |
11'708 |
|
Assa Abloy Rg-B 16.03.2026 / 09:23:18 |
342.00 | -0.26% |
344.00 09:02 |
341.80 09:16 |
396.90 06.02.26 |
341.8 16.03.26 |
15'429 |
|
Associat Brit Fo Rg 16.03.2026 / 09:23:18 |
18.705 | 0.58% |
18.715 09:16 |
18.610 09:04 |
21.86 06.01.26 |
18.105 12.01.26 |
5'522 |
|
AstraZeneca Rg 16.03.2026 / 09:24:15 |
143.36 | 0.01% |
143.90 09:01 |
143.04 09:20 |
157.30 18.02.26 |
132.68 20.01.26 |
14'923 |
|
AT & S Austria Te I 16.03.2026 / 09:19:36 |
51.20 | 1.39% |
51.20 09:17 |
50.25 09:00 |
55.75 25.02.26 |
31.775 08.01.26 |
1'292 |
|
Atlas Copco Rg-A 16.03.2026 / 09:23:54 |
169.75 | -0.38% |
170.65 09:02 |
169.35 09:15 |
198.80 25.02.26 |
165.8 02.01.26 |
92'732 |