×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 13:10:52
- 64.69
- -0.11%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 12:54:50 |
52.58 | 1.23% | 0.64 | 52.56 | 52.60 | 42'894 | |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 19.06.2026 / 12:55:19 |
251.60 | -2.14% | -5.50 | 251.00 | 251.60 | 20'285 | |
|
Allfunds Grp Rg 19.06.2026 / 12:54:35 |
8.455 | -0.29% | -0.03 | 8.450 | 8.460 | 62'736 | |
|
Allianz N 19.06.2026 / 12:55:41 |
401.20 | 0.38% | 1.50 | 401.10 | 401.30 | 65'668 | |
|
Alm. Brand Rg 19.06.2026 / 12:55:32 |
15.640 | -0.57% | -0.09 | 15.620 | 15.660 | 89'706 | |
|
Altri Rg 19.06.2026 / 12:46:41 |
4.965 | -0.10% | -0.01 | 4.955 | 4.975 | 1'241 | |
|
Amadeus IT Grp Br-A 19.06.2026 / 12:54:46 |
51.17 | -0.79% | -0.41 | 51.14 | 51.18 | 195'185 | |
|
Amrize N 19.06.2026 / 12:55:53 |
43.71 | -3.36% | -1.52 | 43.70 | 43.73 | 44'586 | |
|
Amundi 19.06.2026 / 12:52:41 |
83.90 | -0.59% | -0.50 | 83.85 | 83.95 | 26'502 | |
|
Andritz I 19.06.2026 / 12:55:39 |
78.40 | -0.13% | -0.10 | 78.30 | 78.50 | 26'814 | |
|
Anglo American Rg 19.06.2026 / 12:55:23 |
38.84 | -2.92% | -1.17 | 38.83 | 38.85 | 248'034 | |
|
Antofagasta Rg 19.06.2026 / 12:55:08 |
40.38 | -3.42% | -1.43 | 40.34 | 40.40 | 51'278 | |
|
AP Moeller-Maers-B- 19.06.2026 / 12:55:51 |
15'820.00 | 3.26% | 500.00 | 15'805.00 | 15'825.00 | 4'638 | |
|
ArcelorMittal Rg 19.06.2026 / 12:55:50 |
55.86 | -0.50% | -0.28 | 55.84 | 55.88 | 447'207 | |
|
argenx Br 19.06.2026 / 12:55:39 |
770.80 | 1.62% | 12.30 | 770.80 | 771.40 | 14'622 | |
|
Asm Int Rg 19.06.2026 / 12:55:32 |
1'058.25 | -0.17% | -1.75 | 1'058.00 | 1'058.50 | 20'321 | |
|
ASML Hldg Br Rg 19.06.2026 / 12:55:41 |
1'642.90 | -2.38% | -40.10 | 1'643.00 | 1'643.20 | 122'134 | |
|
ASR Rg 19.06.2026 / 12:55:47 |
65.77 | 0.11% | 0.07 | 65.74 | 65.78 | 31'711 | |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.06.2026 / 12:55:29 |
18.785 | -1.03% | -0.20 | 18.780 | 18.790 | 33'380 | |
|
AstraZeneca Rg 19.06.2026 / 12:55:53 |
133.04 | 1.19% | 1.56 | 133.02 | 133.06 | 42'231 | |
|
AT & S Austria Te I 19.06.2026 / 12:54:42 |
224.50 | -0.88% | -2.00 | 224.00 | 225.00 | 41'816 | |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 19.06.2026 / 12:54:18 |
12.300 | 0.57% | 0.07 | 12.280 | 12.330 | 391'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 19.06.2026 / 12:55:51 |
168.42 | 40.91% | 238.25% | 10.02% | -4.06% | 16.59% | 92.44% | 637.94% |
|
Nordic Semicondu Rg 19.06.2026 / 12:52:28 |
188.90 | 40.84% | 87.55% | 0.32% | -9.10% | 29.21% | 39.31% | 39.90% |
|
Glencore Rg 19.06.2026 / 12:55:53 |
5.557 | 39.12% | 59.74% | -5.73% | -2.17% | 3.04% | 94.00% | 19.05% |
|
PORR I 19.06.2026 / 12:52:16 |
44.35 | 38.57% | 151.69% | 7.00% | 29.87% | 31.21% | 65.49% | 221.43% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Diploma Rg 19.06.2026 / 12:55:31 |
71.35 | 34.18% | 67.57% | 3.33% | 1.39% | 22.07% | 49.21% | 128.22% |
|
Repsol Br 19.06.2026 / 12:55:19 |
21.70 | 33.84% | 82.30% | -4.78% | -2.47% | -9.90% | 68.84% | 55.94% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 9.46% | 7.85% | 16.20% | 92.33% | 88.22% |
|
Enagas Br 19.06.2026 / 12:52:46 |
17.670 | 33.79% | 49.47% | -0.84% | 2.73% | 3.47% | 23.22% | -4.08% |
|
Poste Italiane N 19.06.2026 / 12:55:28 |
29.19 | 33.57% | 110.75% | 3.79% | 16.78% | 47.76% | 54.36% | 185.31% |
|
DCC Rg 19.06.2026 / 12:46:41 |
61.65 | 33.11% | 19.28% | 0.24% | -0.04% | 33.99% | 32.69% | 33.57% |
|
Acerinox Br 19.06.2026 / 12:55:04 |
16.740 | 32.78% | 77.25% | -1.24% | 9.09% | 36.10% | 59.58% | 63.73% |
|
Rosenbauer Intern I 19.06.2026 / 12:03:05 |
59.40 | 32.46% | 74.57% | -3.67% | 0.00% | 32.17% | 41.12% | 118.05% |
|
BAWAG Group I 19.06.2026 / 12:55:36 |
170.70 | 32.40% | 111.31% | 4.79% | 12.30% | 34.73% | 60.89% | 284.62% |
|
SBM Offshore Br 19.06.2026 / 12:54:53 |
32.74 | 32.16% | 90.81% | -2.82% | -5.54% | -5.76% | 42.72% | 155.77% |
|
Umicore 19.06.2026 / 12:54:49 |
23.24 | 31.84% | 134.66% | 3.75% | -10.48% | 44.62% | 86.52% | -13.89% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 5.90% | 6.26% | 22.07% | 32.22% | 35.85% |
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 31.21% | 37.67% | -0.37% | -0.82% | 14.60% | 61.03% | 102.34% |
|
Eni N 19.06.2026 / 12:55:13 |
21.63 | 30.65% | 61.47% | -6.89% | -7.17% | -9.16% | 51.78% | 61.78% |
|
Equinor N 19.06.2026 / 12:55:46 |
318.50 | 30.43% | 17.08% | -8.16% | -11.21% | -20.52% | 13.47% | -3.35% |
|
Anglo American Rg 19.06.2026 / 12:55:23 |
38.84 | 30.28% | 31.06% | -2.95% | 1.30% | 26.47% | 92.52% | 38.16% |
|
DEME Grp 19.06.2026 / 12:50:51 |
181.60 | 30.05% | 32.41% | -4.22% | -3.40% | 1.23% | 36.13% | 42.79% |
|
Norsk Hydro N 19.06.2026 / 12:55:43 |
100.28 | 29.71% | 62.66% | -9.05% | -9.66% | 9.21% | 80.22% | 41.02% |
|
Ipsen 19.06.2026 / 12:55:04 |
155.40 | 29.28% | 38.83% | -1.21% | -2.60% | -1.15% | 54.47% | 37.47% |
|
AB InBev 19.06.2026 / 12:55:30 |
70.98 | 28.99% | 47.06% | -0.20% | -0.98% | 20.08% | 14.41% | 32.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 12:54:50 |
52.58 | 1.23% |
52.96 10:27 |
52.18 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
42'894 |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Alk-Abello Br/Rg-B 19.06.2026 / 12:55:19 |
251.60 | -2.14% |
258.10 09:44 |
251.00 12:54 |
271.40 12.06.26 |
193.25 25.03.26 |
20'285 |
|
Allfunds Grp Rg 19.06.2026 / 12:54:35 |
8.455 | -0.29% |
8.510 09:02 |
8.450 12:22 |
8.845 22.04.26 |
7.745 08.01.26 |
62'736 |
|
Allianz N 19.06.2026 / 12:55:41 |
401.20 | 0.38% |
402.05 12:17 |
398.20 09:09 |
402.05 19.06.26 |
339.4 09.03.26 |
65'668 |
|
Alm. Brand Rg 19.06.2026 / 12:55:32 |
15.640 | -0.57% |
15.720 09:00 |
15.615 11:47 |
19.070 14.01.26 |
14.085 28.04.26 |
89'706 |
|
Altri Rg 19.06.2026 / 12:46:41 |
4.965 | -0.10% |
4.965 10:29 |
4.948 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'241 |
|
Amadeus IT Grp Br-A 19.06.2026 / 12:54:46 |
51.17 | -0.79% |
51.71 09:00 |
50.88 09:33 |
65.64 09.01.26 |
46.22 17.02.26 |
195'185 |
|
Amrize N 19.06.2026 / 12:55:53 |
43.71 | -3.36% |
44.87 09:02 |
43.49 11:36 |
51.34 25.02.26 |
37.79 20.05.26 |
44'586 |
|
Amundi 19.06.2026 / 12:52:41 |
83.90 | -0.59% |
84.50 10:19 |
83.75 12:41 |
87.50 25.05.26 |
69.425 23.03.26 |
26'502 |
|
Andritz I 19.06.2026 / 12:55:39 |
78.40 | -0.13% |
78.70 10:12 |
78.10 09:24 |
80.70 27.05.26 |
57.9 23.03.26 |
26'814 |
|
Anglo American Rg 19.06.2026 / 12:55:23 |
38.84 | -2.92% |
39.66 09:00 |
38.84 12:42 |
42.39 02.06.26 |
27.58 23.03.26 |
248'034 |
|
Antofagasta Rg 19.06.2026 / 12:55:08 |
40.38 | -3.42% |
41.64 09:16 |
40.32 12:42 |
44.76 25.02.26 |
29.81 23.03.26 |
51'278 |
|
AP Moeller-Maers-B- 19.06.2026 / 12:55:51 |
15'820.00 | 3.26% |
15'915.00 12:10 |
15'310.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
4'638 |
|
ArcelorMittal Rg 19.06.2026 / 12:55:50 |
55.86 | -0.50% |
56.15 10:27 |
55.16 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
447'207 |
|
argenx Br 19.06.2026 / 12:55:39 |
770.80 | 1.62% |
773.80 09:23 |
765.20 09:09 |
787.40 18.06.26 |
568.6 23.03.26 |
14'622 |
|
Asm Int Rg 19.06.2026 / 12:55:32 |
1'058.25 | -0.17% |
1'080.50 09:09 |
1'053.50 12:39 |
1'080.50 19.06.26 |
523.6 02.01.26 |
20'321 |
|
ASML Hldg Br Rg 19.06.2026 / 12:55:41 |
1'642.90 | -2.38% |
1'659.80 09:00 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
122'134 |
|
ASR Rg 19.06.2026 / 12:55:47 |
65.77 | 0.11% |
65.90 11:52 |
65.24 09:17 |
68.12 15.05.26 |
55.94 23.03.26 |
31'711 |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
Associat Brit Fo Rg 19.06.2026 / 12:55:29 |
18.785 | -1.03% |
19.110 09:02 |
18.760 12:46 |
21.86 06.01.26 |
17.295 23.03.26 |
33'380 |
|
AstraZeneca Rg 19.06.2026 / 12:55:53 |
133.04 | 1.19% |
133.92 09:56 |
132.26 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
42'231 |
|
AT & S Austria Te I 19.06.2026 / 12:54:42 |
224.50 | -0.88% |
231.00 09:47 |
223.50 12:26 |
231.00 19.06.26 |
31.775 08.01.26 |
41'816 |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
AutoStore Rg Reg S 19.06.2026 / 12:54:18 |
12.300 | 0.57% |
12.350 10:22 |
12.050 09:04 |
13.900 27.05.26 |
9.03 30.03.26 |
391'006 |