×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.08.2026 - 17:30:02
- 66.23
- 0.38%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 03.08.2026 / 16:55:00 |
629.50 | 0.00% | 0.00 | 0 | |||
|
Alcon N 03.08.2026 / 17:20:00 |
56.44 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 03.08.2026 / 16:55:00 |
215.40 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.08.2026 / 17:30:00 |
8.805 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 03.08.2026 / 16:55:00 |
16.960 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 03.08.2026 / 17:30:00 |
4.795 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | 0.00% | 0.00 | 0 | |||
|
Amrize N 03.08.2026 / 17:20:00 |
40.86 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.08.2026 / 17:30:00 |
96.55 | 0.00% | 0.00 | 0 | |||
|
Andritz I 03.08.2026 / 17:30:00 |
83.75 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 03.08.2026 / 17:30:00 |
36.86 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 03.08.2026 / 16:55:00 |
17'210.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 0.00% | 0.00 | 0 | |||
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.08.2026 / 17:30:00 |
786.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.08.2026 / 17:30:00 |
70.52 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 03.08.2026 / 17:30:00 |
21.26 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 03.08.2026 / 17:30:00 |
138.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 03.08.2026 / 17:30:00 |
50.85 | 45.29% | 50.89% | -1.36% | 3.37% | -2.02% | 75.80% | 35.74% |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 45.02% | 89.70% | 2.16% | -26.83% | -28.76% | 128.92% | 128.99% |
|
Telecom Italia-Rg 03.08.2026 / 17:30:00 |
7.454 | 45.01% | 202.75% | 1.06% | -7.50% | 959.41% | 1'721.80% | 2'792.41% |
|
Lotus Bakeries 03.08.2026 / 17:30:00 |
11'180.00 | 42.97% | 4.10% | 4.29% | -0.62% | 6.48% | 48.87% | 51.49% |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 42.77% | 90.58% | -0.06% | 9.28% | 24.12% | 80.33% | 94.74% |
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | 41.68% | 33.03% | 1.03% | 15.55% | 3.66% | 34.67% | 53.26% |
|
Diploma Rg 03.08.2026 / 17:30:00 |
74.65 | 40.58% | 75.56% | -1.84% | 5.36% | 7.76% | 38.50% | 131.69% |
|
Rosenbauer Intern I 03.08.2026 / 17:30:00 |
63.70 | 39.69% | 84.10% | 2.74% | 18.40% | 7.97% | 30.80% | 117.41% |
|
BAWAG Group I 03.08.2026 / 17:30:00 |
177.75 | 38.43% | 120.94% | 3.64% | -0.86% | 19.54% | 61.81% | 307.68% |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 38.11% | 88.07% | 3.26% | 8.01% | 20.43% | 42.24% | 91.56% |
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 37.94% | 43.49% | 2.43% | 14.35% | -0.67% | 48.35% | 41.33% |
|
Endesa Br 03.08.2026 / 17:30:00 |
42.23 | 37.65% | 102.54% | 3.10% | 7.89% | 13.67% | 65.09% | 125.26% |
|
DCC Energy Rg 03.08.2026 / 17:30:00 |
63.38 | 37.06% | 22.82% | 0.04% | 3.22% | 9.93% | 35.71% | 43.41% |
|
Prysmian N 03.08.2026 / 17:30:00 |
118.60 | 37.03% | 92.35% | -2.69% | -17.27% | -24.39% | 68.42% | 224.26% |
|
Amundi 03.08.2026 / 17:30:00 |
96.55 | 36.56% | 49.92% | 8.88% | 7.34% | 12.30% | 49.46% | 81.66% |
|
Galp Energia -B- 03.08.2026 / 17:30:00 |
19.710 | 36.31% | 23.38% | 1.45% | 4.18% | 2.54% | 20.94% | 64.73% |
|
Nordex 03.08.2026 / 17:30:00 |
39.59 | 36.05% | 249.12% | 3.13% | -9.49% | -16.25% | 78.33% | 221.74% |
|
HSBC Hldg Rg 03.08.2026 / 17:30:00 |
15.943 | 36.03% | 103.82% | 2.71% | 8.71% | 19.64% | 72.52% | 149.50% |
|
Softcat Rg 03.08.2026 / 17:30:00 |
19.280 | 35.77% | 26.59% | 0.05% | -1.28% | 39.91% | 20.65% | 31.60% |
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | 35.68% | -4.67% | 12.96% | 12.11% | 42.92% | 13.01% | 3.72% |
|
UNIPOL N 03.08.2026 / 17:30:00 |
27.85 | 35.19% | 131.79% | 3.72% | 4.00% | 23.67% | 58.49% | 463.42% |
|
Bunzl Rg 03.08.2026 / 17:30:00 |
28.07 | 35.02% | -15.04% | 1.52% | 6.08% | 19.40% | 25.42% | 0.54% |
|
ABB N 03.08.2026 / 17:20:00 |
80.10 | 34.96% | 63.40% | 1.33% | -7.76% | -3.80% | 51.19% | 134.83% |
|
OMV I 03.08.2026 / 17:30:00 |
63.85 | 34.70% | 71.32% | 2.49% | 11.67% | 6.15% | 44.33% | 57.27% |
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 33.98% | 52.75% | 3.49% | 6.30% | 8.46% | 45.93% | 42.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 03.08.2026 / 16:55:00 |
629.50 | 0.00% |
631.50 03.08.26 |
474.4 23.03.26 |
30'590 | ||
|
Alcon N 03.08.2026 / 17:20:00 |
56.44 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
179'251 | ||
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
207'732 | ||
|
Alk-Abello Br/Rg-B 03.08.2026 / 16:55:00 |
215.40 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
76'358 | ||
|
Allfunds Grp Rg 03.08.2026 / 17:30:00 |
8.805 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
284'480 | ||
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.00% |
435.15 31.07.26 |
339.4 09.03.26 |
170'891 | ||
|
Alm. Brand Rg 03.08.2026 / 16:55:00 |
16.960 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
211'746 | ||
|
Altri Rg 03.08.2026 / 17:30:00 |
4.795 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
6'857 | ||
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
494'631 | ||
|
Amrize N 03.08.2026 / 17:20:00 |
40.86 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
161'851 | ||
|
Amundi 03.08.2026 / 17:30:00 |
96.55 | 0.00% |
97.00 03.08.26 |
69.425 23.03.26 |
88'548 | ||
|
Andritz I 03.08.2026 / 17:30:00 |
83.75 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
83'017 | ||
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
622'569 | ||
|
Antofagasta Rg 03.08.2026 / 17:30:00 |
36.86 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
141'144 | ||
|
AP Moeller-Maers-B- 03.08.2026 / 16:55:00 |
17'210.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
4'684 | ||
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 0.00% |
62.94 03.08.26 |
38.78 02.01.26 |
1'112'772 | ||
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
66'900 | ||
|
Asm Int Rg 03.08.2026 / 17:30:00 |
786.60 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
95'345 | ||
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
339'304 | ||
|
ASR Rg 03.08.2026 / 17:30:00 |
70.52 | 0.00% |
71.14 31.07.26 |
55.94 23.03.26 |
139'313 | ||
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'011'603 | ||
|
Associat Brit Fo Rg 03.08.2026 / 17:30:00 |
21.26 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
185'644 | ||
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | 0.00% |
157.30 18.02.26 |
114.14 03.08.26 |
2'850'062 | ||
|
AT & S Austria Te I 03.08.2026 / 17:30:00 |
138.60 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
122'143 | ||
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.00% |
208.15 27.07.26 |
153.45 23.03.26 |
2'460'330 |