×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 20.05.2025 - 17:30:07
- 56.25
- 0.86%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 20.05.2025 / 17:25:00 |
423.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 20.05.2025 / 16:55:00 |
173.50 | 0.00% | 0.00 | 0 | |||
|
Allianz N 20.05.2025 / 17:30:00 |
346.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 20.05.2025 / 16:55:00 |
16.150 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 20.05.2025 / 17:30:00 |
6.140 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 20.05.2025 / 17:30:00 |
73.36 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 20.05.2025 / 16:55:00 |
104.60 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 20.05.2025 / 17:30:00 |
19.403 | 0.00% | 0.00 | 0 | |||
|
Amundi 20.05.2025 / 17:30:00 |
74.30 | 0.00% | 0.00 | 0 | |||
|
Andritz I 20.05.2025 / 17:30:00 |
62.15 | 0.00% | 0.00 | 0 | |||
|
Anglo American 20.05.2025 / 17:30:00 |
21.04 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 20.05.2025 / 16:55:00 |
12'672.50 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 20.05.2025 / 17:30:00 |
27.62 | 0.00% | 0.00 | 0 | |||
|
argenx Br 20.05.2025 / 17:30:00 |
512.10 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 20.05.2025 / 17:30:00 |
475.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 20.05.2025 / 17:30:00 |
659.90 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 20.05.2025 / 17:30:00 |
57.75 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 20.05.2025 / 17:25:00 |
312.30 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 20.05.2025 / 17:30:00 |
21.22 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 20.05.2025 / 17:30:00 |
104.16 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 20.05.2025 / 17:30:00 |
16.560 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 20.05.2025 / 17:25:00 |
164.85 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 20.05.2025 / 17:30:00 |
8.892 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mediobanca N 20.05.2025 / 17:30:00 |
20.36 | 44.62% | 81.59% | -3.90% | 29.53% | 20.64% | 39.18% | 111.85% |
|
UNIQA Insur Gr I 20.05.2025 / 17:30:00 |
11.170 | 43.94% | 49.33% | 3.43% | 12.66% | 28.69% | 34.58% | 53.54% |
|
Rolls-Royce Hldg Rg 20.05.2025 / 17:30:00 |
8.198 | 43.77% | 173.22% | 2.71% | 14.59% | 33.30% | 89.33% | 891.29% |
|
Bca Pop. Sondrio N 20.05.2025 / 17:30:00 |
11.670 | 43.67% | 99.15% | -3.07% | 13.63% | 9.58% | 59.54% | 216.58% |
|
Protector Forsik Rg 20.05.2025 / 16:20:00 |
407.50 | 42.98% | 126.01% | 5.09% | 21.28% | 33.61% | 71.22% | 293.34% |
|
Lloyds Banking G Rg 20.05.2025 / 17:30:00 |
0.7786 | 41.92% | 63.40% | 5.90% | 9.26% | 13.60% | 39.09% | 79.05% |
|
Mapfre Rg 20.05.2025 / 17:30:00 |
3.478 | 41.84% | 79.09% | 6.43% | 18.74% | 29.39% | 47.25% | 96.16% |
|
UNIPOL N 20.05.2025 / 17:30:00 |
16.765 | 39.53% | 224.77% | 0.51% | 13.82% | 19.96% | 83.93% | 230.55% |
|
JDE Peet's Br Rg 20.05.2025 / 17:30:00 |
23.06 | 39.21% | -5.49% | 3.87% | 10.81% | 28.54% | 1.86% | -19.26% |
|
CTS Eventim I 20.05.2025 / 17:30:00 |
113.00 | 37.97% | 79.94% | 4.05% | 15.13% | 7.01% | 40.20% | 77.53% |
|
Orange 20.05.2025 / 17:30:00 |
13.260 | 37.92% | 28.69% | 7.72% | 3.88% | 16.70% | 22.69% | 14.49% |
|
Poste Italiane N 20.05.2025 / 17:30:00 |
18.790 | 37.83% | 82.65% | 3.28% | 10.24% | 25.39% | 51.65% | 96.03% |
|
Raiff Bank Int I 20.05.2025 / 17:30:00 |
26.92 | 37.56% | 44.58% | 2.32% | 24.98% | 9.52% | 54.89% | 127.17% |
|
BCP R 20.05.2025 / 17:30:00 |
0.6371 | 37.42% | 132.94% | 6.43% | 17.29% | 11.23% | 79.01% | 271.92% |
|
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 36.83% | 15.31% | 5.53% | 4.41% | 20.23% | 10.55% | 23.62% |
|
Carlsberg -B- 20.05.2025 / 16:55:00 |
938.20 | 36.05% | 10.79% | 3.17% | 4.90% | 5.18% | -4.30% | 7.27% |
|
Grupo Catalana O Br 20.05.2025 / 17:30:00 |
49.08 | 36.04% | 58.31% | 0.46% | 0.05% | 27.47% | 30.69% | 81.09% |
|
Prudential Rg 20.05.2025 / 17:30:00 |
8.644 | 35.44% | -2.26% | -1.03% | 10.62% | 22.06% | 8.46% | -13.73% |
|
E.ON N 20.05.2025 / 17:30:00 |
15.260 | 35.40% | 25.39% | 3.99% | -1.66% | 26.04% | 20.02% | 51.92% |
|
Buzzi N 20.05.2025 / 17:30:00 |
47.80 | 34.50% | 73.00% | -2.03% | 10.34% | 10.70% | 20.28% | 170.51% |
|
AT & S Austria Te I 20.05.2025 / 17:30:00 |
16.560 | 34.42% | -37.27% | -2.13% | 27.38% | 30.60% | -24.11% | -69.84% |
|
Bk of IE Grp Rg 20.05.2025 / 17:28:00 |
11.785 | 34.41% | 42.37% | 2.43% | 14.95% | 5.93% | 12.45% | 100.97% |
|
Orion-B Rg 20.05.2025 / 17:25:00 |
57.45 | 34.32% | 46.29% | 3.42% | 21.36% | 3.48% | 53.69% | 52.81% |
|
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 34.20% | 57.30% | 4.96% | 5.77% | 28.75% | 36.17% | 107.91% |
|
Euronext Br Rg 20.05.2025 / 17:30:00 |
145.10 | 33.73% | 84.66% | -0.62% | 2.15% | 22.50% | 64.79% | 85.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 20.05.2025 / 17:25:00 |
423.00 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
516'309 | ||
|
Alk-Abello Br/Rg-B 20.05.2025 / 16:55:00 |
173.50 | 0.00% |
175.60 20.05.25 |
130.8 07.04.25 |
161'155 | ||
|
Allianz N 20.05.2025 / 17:30:00 |
346.60 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
448'204 | ||
|
Alm. Brand Rg 20.05.2025 / 16:55:00 |
16.150 | 0.00% |
16.975 28.03.25 |
13.76 07.04.25 |
303'268 | ||
|
Altri Rg 20.05.2025 / 17:30:00 |
6.140 | 0.00% |
6.554 14.05.25 |
5.175 13.01.25 |
25'470 | ||
|
Amadeus IT Grp Br-A 20.05.2025 / 17:30:00 |
73.36 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
672'535 | ||
|
Ambu-B Br/Rg 20.05.2025 / 16:55:00 |
104.60 | 0.00% |
143.85 19.02.25 |
100.4 08.05.25 |
293'539 | ||
|
Amplifon N 20.05.2025 / 17:30:00 |
19.403 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
750'110 | ||
|
Amundi 20.05.2025 / 17:30:00 |
74.30 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
99'629 | ||
|
Andritz I 20.05.2025 / 17:30:00 |
62.15 | 0.00% |
63.55 02.05.25 |
47.12 07.04.25 |
32'058 | ||
|
Anglo American 20.05.2025 / 17:30:00 |
21.04 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
632'160 | ||
|
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
273'248 | ||
|
AP Moeller-Maers-B- 20.05.2025 / 16:55:00 |
12'672.50 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
7'814 | ||
|
ArcelorMittal Rg 20.05.2025 / 17:30:00 |
27.62 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
429'276 | ||
|
argenx Br 20.05.2025 / 17:30:00 |
512.10 | 0.00% |
658.00 14.01.25 |
466.5 12.05.25 |
42'146 | ||
|
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
206'805 | ||
|
Asm Int Rg 20.05.2025 / 17:30:00 |
475.40 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
58'476 | ||
|
ASML Hldg Br Rg 20.05.2025 / 17:30:00 |
659.90 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
253'679 | ||
|
ASR Rg 20.05.2025 / 17:30:00 |
57.75 | 0.00% |
57.98 20.05.25 |
44.86 08.01.25 |
359'331 | ||
|
Assa Abloy Rg-B 20.05.2025 / 17:25:00 |
312.30 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
651'697 | ||
|
Associat Brit Fo Rg 20.05.2025 / 17:30:00 |
21.22 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
184'339 | ||
|
AstraZeneca Rg 20.05.2025 / 17:30:00 |
104.16 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
542'753 | ||
|
AT & S Austria Te I 20.05.2025 / 17:30:00 |
16.560 | 0.00% |
17.870 15.05.25 |
10.48 07.04.25 |
11'716 | ||
|
Atlas Copco Rg-A 20.05.2025 / 17:25:00 |
164.85 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'485'732 | ||
|
Auto Trd Gr Rg-144A 20.05.2025 / 17:30:00 |
8.892 | 0.00% |
8.935 20.05.25 |
7.07 07.04.25 |
717'731 |