×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.09.2024 - 17:30:07
- 3'268.82
- -1.25%
- -41.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.09.2024 / 17:30:00 |
2.083 | 1.12% | 0.02 | 2.083 | 2.083 | 0 | |
|
Amplifon N 06.09.2024 / 17:30:00 |
27.92 | -0.78% | -0.22 | 27.99 | 27.99 | 0 | |
|
Banca Generali N 06.09.2024 / 17:30:00 |
39.62 | -0.70% | -0.28 | 39.68 | 39.68 | 0 | |
|
Banco BPM Rg 06.09.2024 / 17:30:00 |
5.890 | -2.00% | -0.12 | 5.906 | 5.906 | 0 | |
|
Bca Mediolanum N 06.09.2024 / 17:30:00 |
10.900 | -1.54% | -0.17 | 10.910 | 10.910 | 0 | |
|
BPER Banca N 06.09.2024 / 17:30:00 |
4.800 | -2.45% | -0.12 | 4.808 | 4.808 | 0 | |
|
BrunelloCucinelli N 06.09.2024 / 17:30:00 |
83.50 | -2.34% | -2.00 | 83.20 | 83.20 | 0 | |
|
Buzzi N 06.09.2024 / 17:30:00 |
34.30 | -0.46% | -0.16 | 34.50 | 34.50 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 06.09.2024 / 17:30:00 |
7.942 | -0.87% | -0.07 | 7.936 | 7.936 | 0 | |
|
De Longhi N 06.09.2024 / 17:30:00 |
26.32 | -1.86% | -0.50 | 26.40 | 26.40 | 0 | |
|
DiaSorin N 06.09.2024 / 17:30:00 |
101.15 | -1.08% | -1.10 | 101.15 | 101.15 | 0 | |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 0.48% | 0.03 | 7.051 | 7.051 | 0 | |
|
Eni N 06.09.2024 / 17:30:00 |
13.990 | -1.69% | -0.24 | 13.988 | 13.988 | 0 | |
|
Erg N 06.09.2024 / 17:30:00 |
24.44 | 0.49% | 0.12 | 24.52 | 24.52 | 0 | |
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | -0.61% | -2.60 | 425.30 | 425.30 | 0 | |
|
FinecoBank N 06.09.2024 / 17:30:00 |
15.380 | -1.08% | -0.17 | 15.395 | 15.395 | 0 | |
|
Generali 06.09.2024 / 17:30:00 |
24.95 | -0.06% | -0.02 | 24.98 | 24.98 | 0 | |
|
Hera N 06.09.2024 / 17:30:00 |
3.550 | 0.97% | 0.03 | 3.556 | 3.556 | 0 | |
|
Interpump Grp N 06.09.2024 / 17:30:00 |
37.40 | -1.89% | -0.72 | 37.38 | 37.38 | 0 | |
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | -2.42% | -0.09 | 3.667 | 3.667 | 0 | |
|
INWIT N 06.09.2024 / 17:30:00 |
11.020 | 0.23% | 0.03 | 10.980 | 10.980 | 0 | |
|
Italgas Rg 06.09.2024 / 17:30:00 |
5.045 | -2.23% | -0.12 | 5.050 | 5.050 | 0 | |
|
Italy 40 06.09.2024 / 17:30:07 |
3'268.82 | -1.25% | -41.46 | 0 | |||
|
Leonardo N 06.09.2024 / 17:30:00 |
20.38 | -1.57% | -0.33 | 20.38 | 20.38 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 06.09.2024 / 17:30:00 |
9.480 | 88.25% | 113.20% | -0.99% | 5.57% | 6.13% | 85.96% | 94.35% |
|
BPER Banca N 06.09.2024 / 17:30:00 |
4.800 | 62.62% | 154.83% | -5.19% | 0.53% | 9.86% | 85.67% | 166.62% |
|
UniCredit Rg 06.09.2024 / 17:30:00 |
36.05 | 50.10% | 177.44% | -2.89% | 4.46% | 10.85% | 74.99% | 237.92% |
|
Prysmian N 06.09.2024 / 17:30:00 |
59.32 | 48.31% | 75.45% | -6.41% | 1.19% | 4.60% | 56.15% | 89.16% |
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | 42.10% | 79.96% | -2.65% | 5.91% | 10.47% | 52.37% | 57.52% |
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | 40.38% | 114.01% | -4.69% | 10.58% | 11.83% | 52.47% | 132.47% |
|
Leonardo N 06.09.2024 / 17:30:00 |
20.38 | 38.47% | 156.24% | -11.26% | -5.93% | -3.85% | 48.17% | 197.50% |
|
Mediobanca N 06.09.2024 / 17:30:00 |
14.925 | 34.53% | 67.85% | -2.13% | 7.34% | 10.23% | 24.57% | 51.72% |
|
Generali 06.09.2024 / 17:30:00 |
24.95 | 30.67% | 48.93% | 0.18% | 13.05% | 10.37% | 31.97% | 43.96% |
|
Bca Mediolanum N 06.09.2024 / 17:30:00 |
10.900 | 29.85% | 41.40% | -1.18% | 7.55% | 5.62% | 31.36% | 26.57% |
|
Banco BPM Rg 06.09.2024 / 17:30:00 |
5.890 | 25.92% | 80.26% | -4.01% | 1.62% | 0.37% | 44.45% | 116.20% |
|
Buzzi N 06.09.2024 / 17:30:00 |
34.30 | 24.72% | 91.40% | -2.50% | 2.11% | -9.55% | 26.30% | 53.77% |
|
Poste Italiane N 06.09.2024 / 17:30:00 |
12.275 | 20.10% | 35.38% | -2.46% | 3.32% | 0.70% | 21.41% | 7.52% |
|
Banca Generali N 06.09.2024 / 17:30:00 |
39.62 | 18.30% | 24.45% | -1.64% | 4.65% | 7.78% | 19.55% | 5.64% |
|
Hera N 06.09.2024 / 17:30:00 |
3.550 | 18.29% | 39.53% | 1.87% | 8.43% | 8.70% | 26.07% | -4.20% |
|
FinecoBank N 06.09.2024 / 17:30:00 |
15.380 | 14.08% | -0.29% | -0.08% | 7.84% | 9.80% | 31.63% | 0.99% |
|
Italy 40 06.09.2024 / 17:30:07 |
3'268.82 | 12.82% | 45.88% | -2.96% | 4.99% | 3.49% | 21.67% | 32.75% |
|
Reply Rg 06.09.2024 / 17:30:00 |
134.10 | 12.39% | 24.90% | -5.96% | 5.84% | 0.15% | 52.39% | -23.01% |
|
A2A N 06.09.2024 / 17:30:00 |
2.083 | 10.80% | 62.47% | 0.87% | 6.63% | 12.84% | 19.23% | 11.22% |
|
Pirelli & C. Rg 06.09.2024 / 17:30:00 |
5.326 | 9.73% | 34.00% | -3.37% | 1.86% | -9.11% | 13.80% | 5.08% |
|
DiaSorin N 06.09.2024 / 17:30:00 |
101.15 | 9.30% | -22.12% | -2.88% | 1.25% | 3.53% | 9.94% | -49.13% |
|
Terna N 06.09.2024 / 17:30:00 |
7.982 | 5.95% | 14.17% | 1.86% | 5.97% | 6.43% | 3.55% | 19.43% |
|
Recordati Ind Chi N 06.09.2024 / 17:30:00 |
51.35 | 5.06% | 32.39% | -2.56% | 4.16% | 6.58% | 13.05% | -7.50% |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 3.75% | 38.39% | 2.41% | 9.84% | 10.82% | 13.46% | -9.40% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | -13.46% | -10.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.09.2024 / 17:30:00 |
2.083 | 1.12% |
2.110 15:35 |
2.059 09:00 |
2.110 06.09.24 |
1.6085 05.04.24 |
3'576'764 |
|
Amplifon N 06.09.2024 / 17:30:00 |
27.92 | -0.78% |
28.31 14:57 |
27.92 17:29 |
35.14 14.06.24 |
26.76 30.07.24 |
304'935 |
|
Banca Generali N 06.09.2024 / 17:30:00 |
39.62 | -0.70% |
40.18 15:36 |
39.48 10:50 |
41.18 23.07.24 |
33.07 21.02.24 |
32'437 |
|
Banco BPM Rg 06.09.2024 / 17:30:00 |
5.890 | -2.00% |
6.010 14:30 |
5.879 10:47 |
6.762 20.05.24 |
4.592 16.01.24 |
1'594'515 |
|
Bca Mediolanum N 06.09.2024 / 17:30:00 |
10.900 | -1.54% |
11.110 15:08 |
10.870 11:06 |
11.180 02.09.24 |
8.515 02.01.24 |
413'346 |
|
BPER Banca N 06.09.2024 / 17:30:00 |
4.800 | -2.45% |
4.902 14:30 |
4.771 10:46 |
5.532 31.07.24 |
3.047 02.01.24 |
2'419'119 |
|
BrunelloCucinelli N 06.09.2024 / 17:30:00 |
83.50 | -2.34% |
85.10 09:00 |
83.18 17:24 |
119.90 14.03.24 |
79.9 05.08.24 |
91'535 |
|
Buzzi N 06.09.2024 / 17:30:00 |
34.30 | -0.46% |
34.74 15:47 |
33.86 09:50 |
40.08 20.05.24 |
27.02 03.01.24 |
140'784 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 06.09.2024 / 17:30:00 |
7.942 | -0.87% |
8.072 09:12 |
7.938 17:28 |
10.280 27.02.24 |
7.835 30.07.24 |
947'685 |
|
De Longhi N 06.09.2024 / 17:30:00 |
26.32 | -1.86% |
26.89 12:00 |
26.32 17:29 |
34.40 10.05.24 |
24.92 05.08.24 |
93'139 |
|
DiaSorin N 06.09.2024 / 17:30:00 |
101.15 | -1.08% |
102.78 09:09 |
100.88 14:24 |
106.00 30.08.24 |
82.74 05.04.24 |
37'799 |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 0.48% |
7.085 15:46 |
6.980 09:48 |
7.085 06.09.24 |
5.664 10.04.24 |
10'507'996 |
|
Eni N 06.09.2024 / 17:30:00 |
13.990 | -1.69% |
14.194 15:50 |
13.982 17:27 |
15.816 12.04.24 |
13.484 17.06.24 |
3'699'951 |
|
Erg N 06.09.2024 / 17:30:00 |
24.44 | 0.49% |
24.60 15:47 |
24.24 10:40 |
29.04 02.01.24 |
22.84 03.04.24 |
116'721 |
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | -0.61% |
436.55 15:31 |
425.20 17:17 |
450.30 03.09.24 |
302.3 05.01.24 |
102'408 |
|
FinecoBank N 06.09.2024 / 17:30:00 |
15.380 | -1.08% |
15.720 14:30 |
15.365 10:50 |
16.925 22.07.24 |
12.4525 06.02.24 |
411'243 |
|
Generali 06.09.2024 / 17:30:00 |
24.95 | -0.06% |
25.14 15:37 |
24.70 10:47 |
25.14 06.09.24 |
19.1525 02.01.24 |
921'453 |
|
Hera N 06.09.2024 / 17:30:00 |
3.550 | 0.97% |
3.578 15:23 |
3.504 09:02 |
3.586 15.05.24 |
2.872 23.01.24 |
1'454'615 |
|
Interpump Grp N 06.09.2024 / 17:30:00 |
37.40 | -1.89% |
38.21 15:35 |
37.36 17:29 |
48.17 02.02.24 |
35.24 07.08.24 |
71'734 |
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | -2.42% |
3.749 09:00 |
3.665 17:29 |
3.835 31.07.24 |
2.6528 02.01.24 |
20'421'410 |
|
INWIT N 06.09.2024 / 17:30:00 |
11.020 | 0.23% |
11.080 11:45 |
11.000 09:06 |
11.655 03.01.24 |
9.575 11.06.24 |
502'795 |
|
Italgas Rg 06.09.2024 / 17:30:00 |
5.045 | -2.23% |
5.155 09:16 |
4.956 14:30 |
5.445 17.05.24 |
4.57 28.06.24 |
1'327'911 |
|
Italy 40 06.09.2024 / 17:30:07 |
3'268.82 | -1.25% |
3'325.35 15:35 |
3'268.25 17:29 |
3'436.50 17.05.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 06.09.2024 / 17:30:00 |
20.38 | -1.57% |
21.01 15:36 |
20.37 17:29 |
24.58 10.06.24 |
15.03 02.01.24 |
1'099'199 |