×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 24.04.2025 - 15:37:08
  • 3'622.97
  • 0.84%
  • 30.25
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
24.04.2025 / 15:22:08
2.145 1.08% 0.02 2.144 2.146 1'113'936
Amplifon N
24.04.2025 / 15:22:09
17.170 1.03% 0.18 17.160 17.175 140'685
Banca Generali N
24.04.2025 / 15:21:05
47.95 0.57% 0.27 47.94 47.98 35'390
Banca MPS Rg
24.04.2025 / 15:22:05
6.949 2.31% 0.16 6.948 6.950 1'581'880
Banco BPM Rg
24.04.2025 / 15:21:53
9.528 1.66% 0.16 9.526 9.532 903'590
Bca Mediolanum N
24.04.2025 / 15:21:20
12.880 1.58% 0.20 12.870 12.880 419'277
Bca Pop. Sondrio N
24.04.2025 / 15:21:35
10.720 1.32% 0.14 10.710 10.720 172'866
BPER Banca N
24.04.2025 / 15:22:02
6.916 1.83% 0.12 6.916 6.918 2'740'207
BrunelloCucinelli N
24.04.2025 / 15:21:35
98.50 -0.79% -0.78 98.48 98.52 56'422
Buzzi N
24.04.2025 / 15:21:44
44.80 1.47% 0.65 44.78 44.82 155'433
Dav Cam Mil Rg
24.04.2025 / 15:22:01
5.786 1.79% 0.10 5.784 5.788 1'061'537
De Longhi N
24.04.2025 / 15:19:34
26.03 -1.25% -0.33 26.02 26.10 75'482
DiaSorin N
24.04.2025 / 15:21:46
99.38 1.22% 1.20 99.36 99.42 32'445
Enel N
24.04.2025 / 15:22:06
7.480 0.89% 0.07 7.480 7.481 5'034'130
Eni N
24.04.2025 / 15:22:06
12.688 2.41% 0.30 12.686 12.690 3'424'532
Ferrari Rg
24.04.2025 / 15:22:09
399.85 2.24% 8.75 399.70 399.90 135'921
FinecoBank N
24.04.2025 / 15:22:06
17.370 0.09% 0.02 17.365 17.375 431'372
Generali
24.04.2025 / 15:21:26
31.61 1.49% 0.47 31.61 31.62 784'492
Hera N
24.04.2025 / 15:22:00
4.042 0.75% 0.03 4.042 4.044 745'395
Interpump Grp N
24.04.2025 / 15:21:35
29.10 2.32% 0.66 29.10 29.12 160'514
Intesa Sanpaolo N
24.04.2025 / 15:22:09
4.581 0.90% 0.04 4.580 4.581 22'794'867
INWIT N
24.04.2025 / 15:21:57
10.285 0.54% 0.06 10.280 10.290 530'468
Italgas Rg
24.04.2025 / 15:21:48
7.038 0.54% 0.04 7.035 7.040 788'620
Italy 40
24.04.2025 / 15:37:09
3'622.98 0.84% 30.26 0
Leonardo N
24.04.2025 / 15:21:37
43.93 -0.13% -0.06 43.92 43.94 382'306
3'622.98
0.84%
2.145
1.08%
17.170
1.03%
47.95
0.57%
6.949
2.31%
9.528
1.66%
12.880
1.58%
10.720
1.32%
6.916
1.83%
98.50
-0.79%
44.80
1.47%
5.786
1.79%
26.03
-1.25%
99.38
1.22%
7.480
0.89%
12.688
2.41%
399.85
2.24%
17.370
0.09%
31.61
1.49%
4.042
0.75%
29.10
2.32%
4.581
0.90%
10.285
0.54%
7.038
0.54%
43.93
-0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonardo N
24.04.2025 / 15:21:37
43.93 70.09% 194.24% -2.30% -4.85% 48.84% 105.09% 332.48%
Telecom Italia N
24.04.2025 / 15:21:20
0.3380 34.47% 12.58% 5.23% 7.68% 26.78% 51.37% 15.40%
Bca Pop. Sondrio N
24.04.2025 / 15:21:35
10.720 30.26% 80.55% 4.64% -7.75% 19.71% 44.18% 173.82%
Italgas Rg
24.04.2025 / 15:21:48
7.038 29.69% 34.74% 1.73% 8.77% 21.81% 37.45% 11.64%
UniCredit Rg
24.04.2025 / 15:22:03
49.64 29.34% 102.81% -0.43% -9.06% 10.89% 42.69% 437.81%
Poste Italiane N
24.04.2025 / 15:21:54
17.398 26.90% 68.17% 2.94% 5.12% 18.75% 48.06% 78.73%
Buzzi N
24.04.2025 / 15:21:44
44.80 24.23% 59.79% 2.61% -6.47% 13.88% 34.78% 140.62%
UNIPOL N
24.04.2025 / 15:22:04
14.953 23.64% 187.77% 3.33% -2.21% 13.71% 79.93% 180.80%
Banco BPM Rg
24.04.2025 / 15:21:53
9.528 20.09% 96.37% 2.72% -2.70% 11.86% 55.29% 205.28%
Intesa Sanpaolo N
24.04.2025 / 15:22:09
4.581 17.68% 71.65% 5.12% -6.76% 8.63% 30.85% 129.55%
Hera N
24.04.2025 / 15:22:00
4.042 17.17% 34.98% 0.70% 1.46% 14.31% 19.02% 12.26%
Mediobanca N
24.04.2025 / 15:21:53
16.550 14.42% 43.68% 5.89% -7.95% 3.73% 23.41% 71.47%
Generali
24.04.2025 / 15:21:26
31.61 14.32% 62.99% 2.40% -3.64% 4.02% 38.46% 69.10%
Snam N
24.04.2025 / 15:22:08
4.937 13.92% 4.81% 1.25% 5.97% 10.26% 15.53% -6.17%
BPER Banca N
24.04.2025 / 15:22:02
6.916 10.82% 124.47% 4.11% -9.69% 4.39% 46.37% 316.36%
Bca Mediolanum N
24.04.2025 / 15:21:20
12.880 10.69% 48.73% -2.87% -16.06% -0.27% 29.76% 76.41%
Terna N
24.04.2025 / 15:22:09
8.500 10.56% 11.57% 0.62% 4.35% 6.37% 14.16% 6.56%
Italy 40
24.04.2025 / 15:37:09
3'622.98 7.79% 24.00% 1.84% -6.03% 0.64% 10.21% 54.74%
Enel N
24.04.2025 / 15:22:06
7.480 7.62% 9.95% 1.51% 1.45% 8.78% 23.46% 22.95%
Moncler N
24.04.2025 / 15:21:49
54.17 7.19% -2.01% 0.61% -7.94% -11.39% -16.38% 8.64%
Banca Generali N
24.04.2025 / 15:21:05
47.95 6.05% 41.36% 1.68% -9.53% -0.50% 33.12% 49.14%
INWIT N
24.04.2025 / 15:21:57
10.285 4.36% -10.80% 2.03% 7.08% 1.43% 3.99% -0.01%
FinecoBank N
24.04.2025 / 15:22:06
17.370 3.37% 27.34% 1.50% -7.50% -5.26% 23.51% 24.46%
Banca MPS Rg
24.04.2025 / 15:22:05
6.949 -0.09% 121.00% 6.29% -9.75% 11.40% 60.41% -62.83%
A2A N
24.04.2025 / 15:22:08
2.145 -1.16% 14.14% 0.85% -3.20% -6.00% 19.17% 29.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
24.04.2025 / 15:22:08
2.145 1.08% 2.153
09:10
2.123
09:00
2.362
20.03.25
1.894
09.04.25
1'113'936
Amplifon N
24.04.2025 / 15:22:09
17.170 1.03% 17.170
12:23
16.820
10:07
27.14
13.02.25
15.625
22.04.25
140'685
Banca Generali N
24.04.2025 / 15:21:05
47.95 0.57% 48.12
13:39
47.60
10:07
54.05
26.03.25
41.92
07.04.25
35'390
Banca MPS Rg
24.04.2025 / 15:22:05
6.949 2.31% 6.994
13:21
6.794
09:00
7.928
19.03.25
5.551
07.04.25
1'581'880
Banco BPM Rg
24.04.2025 / 15:21:53
9.528 1.66% 9.606
13:39
9.330
09:00
10.350
26.03.25
7.398
07.04.25
903'590
Bca Mediolanum N
24.04.2025 / 15:21:20
12.880 1.58% 12.910
13:57
12.665
09:02
15.510
26.03.25
11.26
02.01.25
419'277
Bca Pop. Sondrio N
24.04.2025 / 15:21:35
10.720 1.32% 10.790
13:39
10.575
09:05
11.880
26.03.25
7.855
02.01.25
172'866
BPER Banca N
24.04.2025 / 15:22:02
6.916 1.83% 6.974
13:39
6.774
09:00
7.810
26.03.25
5.314
07.04.25
2'740'207
BrunelloCucinelli N
24.04.2025 / 15:21:35
98.50 -0.79% 99.27
09:02
97.64
12:12
133.30
14.02.25
88.22
07.04.25
56'422
Buzzi N
24.04.2025 / 15:21:44
44.80 1.47% 45.04
14:52
43.78
09:00
54.45
19.03.25
35.34
14.01.25
155'433
Dav Cam Mil Rg
24.04.2025 / 15:22:01
5.786 1.79% 5.787
15:21
5.614
09:00
6.485
11.03.25
5.08
07.04.25
1'061'537
De Longhi N
24.04.2025 / 15:19:34
26.03 -1.25% 26.18
11:47
25.60
10:11
34.82
26.02.25
23.41
07.04.25
75'482
DiaSorin N
24.04.2025 / 15:21:46
99.38 1.22% 99.48
12:53
97.66
10:15
107.45
28.01.25
89.02
07.04.25
32'445
Enel N
24.04.2025 / 15:22:06
7.480 0.89% 7.514
09:10
7.416
10:26
7.859
04.04.25
6.523
06.03.25
5'034'130
Eni N
24.04.2025 / 15:22:06
12.688 2.41% 12.751
09:12
12.560
11:21
14.496
27.03.25
11.018
09.04.25
3'424'532
Ferrari Rg
24.04.2025 / 15:22:09
399.85 2.24% 399.90
15:22
388.40
09:00
492.90
18.02.25
349.5
07.04.25
135'921
FinecoBank N
24.04.2025 / 15:22:06
17.370 0.09% 17.495
09:22
17.295
09:46
19.370
07.03.25
14.25
07.04.25
431'372
Generali
24.04.2025 / 15:21:26
31.61 1.49% 31.88
12:18
31.16
09:00
33.02
03.04.25
27.16
02.01.25
784'492
Hera N
24.04.2025 / 15:22:00
4.042 0.75% 4.084
09:18
4.036
09:00
4.190
04.04.25
3.326
24.01.25
745'395
Interpump Grp N
24.04.2025 / 15:21:35
29.10 2.32% 29.10
15:18
28.10
09:59
47.38
14.02.25
25.52
09.04.25
160'514
Intesa Sanpaolo N
24.04.2025 / 15:22:09
4.581 0.90% 4.583
15:21
4.512
10:28
4.999
26.03.25
3.6773
07.04.25
22'794'867
INWIT N
24.04.2025 / 15:21:57
10.285 0.54% 10.310
12:49
10.180
10:01
10.320
22.04.25
8.81
08.04.25
530'468
Italgas Rg
24.04.2025 / 15:21:48
7.038 0.54% 7.070
09:14
6.990
09:00
7.105
23.04.25
5.33
13.01.25
788'620
Italy 40
24.04.2025 / 15:37:09
3'622.98 0.84% 3'637.65
13:39
3'589.11
09:00
3'919.33
20.03.25
3156.6572
07.04.25
Leonardo N
24.04.2025 / 15:21:37
43.93 -0.13% 44.08
14:50
43.19
09:02
49.59
19.03.25
25.17
06.01.25
382'306

Handel

Kurs 3'622.97
Vortag 3'592.72
+/-% 0.84%
+/- 30.25
Eröffnung 3'592.72
Tageshoch 3'637.65
Tagestief 3'589.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'622.97
Intraday
3'589.11
09:00
3'637.65
13:39
3'622.97
YTD
3'156.66
07.04.25
3'919.33
20.03.25
3'622.97
1 Jahr
3'003.32
06.08.24
3'919.33
21.03.25

Performance

Intraday 0.84%
1 Monat -6.03%
3 Monate 0.64%
YTD 7.79%
1 Jahr 10.21%
3 Jahre 54.74%