×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 31.07.2026 - 17:30:09
- 4'961.07
- 0.23%
- 11.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 31.07.2026 / 17:30:00 |
2.268 | 0.04% | 0.00 | 2.269 | 2.269 | 0 | |
|
Azimut Holding N 31.07.2026 / 17:30:00 |
36.73 | 0.26% | 0.10 | 36.71 | 36.71 | 0 | |
|
Banca Generali N 31.07.2026 / 17:30:00 |
65.38 | -0.11% | -0.08 | 65.35 | 65.35 | 0 | |
|
Banca MPS Rg 31.07.2026 / 17:30:00 |
11.612 | 0.50% | 0.06 | 11.568 | 11.568 | 0 | |
|
Banco BPM Rg 31.07.2026 / 17:30:00 |
15.790 | 1.01% | 0.16 | 15.775 | 15.775 | 0 | |
|
Bca Mediolanum N 31.07.2026 / 17:30:00 |
23.19 | 2.16% | 0.49 | 23.17 | 23.17 | 0 | |
|
BPER Banca N 31.07.2026 / 17:30:00 |
14.066 | 0.85% | 0.12 | 14.070 | 14.070 | 0 | |
|
BrunelloCucinelli N 31.07.2026 / 17:30:00 |
88.42 | 4.29% | 3.64 | 87.92 | 87.92 | 0 | |
|
Buzzi N 31.07.2026 / 17:30:00 |
41.09 | -0.10% | -0.04 | 41.11 | 41.11 | 0 | |
|
Dav Cam Mil Rg 31.07.2026 / 17:30:00 |
5.898 | -1.96% | -0.12 | 5.896 | 5.896 | 0 | |
|
De Longhi N 31.07.2026 / 17:30:00 |
40.50 | 0.55% | 0.22 | 40.48 | 40.48 | 0 | |
|
Enel N 31.07.2026 / 17:30:00 |
9.793 | -0.25% | -0.03 | 9.799 | 9.799 | 0 | |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 0.44% | 0.11 | 23.98 | 23.98 | 0 | |
|
Ferrari Rg 31.07.2026 / 17:30:00 |
338.80 | -1.11% | -3.80 | 340.10 | 340.10 | 0 | |
|
FinecoBank N 31.07.2026 / 17:30:00 |
23.72 | 0.38% | 0.09 | 23.69 | 23.69 | 0 | |
|
Generali 31.07.2026 / 17:30:00 |
43.95 | -0.02% | -0.01 | 43.99 | 43.99 | 0 | |
|
Hera N 31.07.2026 / 17:30:00 |
3.789 | 1.36% | 0.05 | 3.792 | 3.792 | 0 | |
|
Interpump Grp N 31.07.2026 / 17:30:00 |
34.96 | -0.23% | -0.08 | 34.74 | 34.74 | 0 | |
|
Intesa Sanpaolo N 31.07.2026 / 17:30:00 |
6.561 | 0.95% | 0.06 | 6.539 | 6.539 | 0 | |
|
INWIT N 31.07.2026 / 17:30:00 |
6.405 | 0.75% | 0.05 | 6.425 | 6.425 | 0 | |
|
Italgas Rg 31.07.2026 / 17:30:00 |
8.946 | -1.84% | -0.17 | 8.946 | 8.946 | 0 | |
|
Italy 40 31.07.2026 / 17:30:09 |
4'961.07 | 0.23% | 11.26 | 0 | |||
|
Iveco Grp Rg 31.07.2026 / 17:29:55 |
13.880 | 0.00% | 0.00 | 13.895 | 13.895 | 0 | |
|
Leonardo N 31.07.2026 / 17:30:00 |
54.67 | 1.94% | 1.04 | 55.12 | 55.12 | 0 | |
|
Lottomatica Grp Rg 31.07.2026 / 17:30:00 |
23.46 | -1.14% | -0.27 | 23.48 | 23.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 31.07.2026 / 17:30:00 |
27.54 | 126.89% | 385.19% | -7.83% | -17.74% | 37.43% | 287.34% | 234.70% |
|
Saipem Rg 31.07.2026 / 17:30:00 |
4.168 | 68.31% | 62.27% | -5.23% | -5.24% | -3.23% | 85.91% | 175.20% |
|
Tenaris Rg 31.07.2026 / 17:30:00 |
24.90 | 47.74% | 34.45% | -2.33% | 4.73% | -1.89% | 65.47% | 62.37% |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 47.02% | 81.70% | 4.43% | 16.73% | 4.53% | 62.27% | 73.93% |
|
Telecom Italia-Rg 31.07.2026 / 17:30:00 |
7.331 | 42.95% | 198.44% | -0.35% | -9.97% | 956.04% | 1'718.39% | 2'669.63% |
|
Prysmian N 31.07.2026 / 17:30:00 |
119.25 | 37.41% | 92.87% | -5.73% | -18.49% | -22.19% | 72.68% | 227.63% |
|
UNIPOL N 31.07.2026 / 17:30:00 |
27.07 | 30.66% | 124.01% | 0.61% | 1.10% | 21.72% | 58.21% | 428.84% |
|
Banca MPS Rg 31.07.2026 / 17:30:00 |
11.612 | 26.31% | 69.96% | -0.02% | 4.46% | 24.55% | 58.24% | 349.05% |
|
Generali 31.07.2026 / 17:30:00 |
43.95 | 22.81% | 61.38% | 2.56% | 2.83% | 13.45% | 37.13% | 128.32% |
|
Poste Italiane N 31.07.2026 / 17:30:00 |
26.10 | 21.62% | 91.89% | -0.55% | -10.57% | 9.53% | 38.95% | 151.66% |
|
BPER Banca N 31.07.2026 / 17:30:00 |
14.066 | 20.55% | 127.57% | 1.38% | 0.87% | 12.90% | 68.51% | 344.91% |
|
Banco BPM Rg 31.07.2026 / 17:30:00 |
15.790 | 19.93% | 100.31% | 0.62% | 2.80% | 22.83% | 44.93% | 247.61% |
|
SOL N 31.07.2026 / 17:30:00 |
56.80 | 16.80% | 54.47% | -10.13% | -5.96% | 0.71% | 21.24% | 119.23% |
|
Bca Mediolanum N 31.07.2026 / 17:30:00 |
23.19 | 16.26% | 98.17% | 2.07% | 2.77% | 20.72% | 53.47% | 156.57% |
|
UniCredit Rg 31.07.2026 / 17:30:00 |
81.55 | 14.75% | 111.64% | 1.59% | -0.48% | 16.41% | 30.77% | 261.09% |
|
Banca Generali N 31.07.2026 / 17:30:00 |
65.38 | 13.83% | 45.57% | 0.27% | -1.77% | 14.69% | 34.68% | 90.13% |
|
Italy 40 31.07.2026 / 17:30:09 |
4'961.07 | 12.73% | 47.26% | 0.78% | -0.12% | 6.23% | 26.05% | 77.42% |
|
Enel N 31.07.2026 / 17:30:00 |
9.793 | 10.79% | 42.52% | -1.22% | -4.74% | 1.69% | 27.10% | 56.53% |
|
Pirelli & C. Rg 31.07.2026 / 17:30:00 |
6.635 | 10.53% | 18.63% | 2.59% | -5.69% | 5.53% | 14.83% | 32.04% |
|
Terna N 31.07.2026 / 17:30:00 |
9.970 | 9.91% | 31.11% | -3.88% | -3.30% | -0.47% | 18.07% | 29.06% |
|
De Longhi N 31.07.2026 / 17:30:00 |
40.50 | 9.81% | 33.33% | 4.24% | 4.32% | 13.96% | 41.18% | 81.77% |
|
Intesa Sanpaolo N 31.07.2026 / 17:30:00 |
6.561 | 9.46% | 68.46% | 2.09% | 6.53% | 13.46% | 26.41% | 149.46% |
|
Leonardo N 31.07.2026 / 17:30:00 |
54.67 | 9.05% | 107.39% | 4.98% | 3.82% | 3.82% | 18.95% | 353.70% |
|
Dav Cam Mil Rg 31.07.2026 / 17:30:00 |
5.898 | 8.79% | 0.10% | 5.98% | 7.00% | 5.28% | -9.87% | -51.41% |
|
Ferrari Rg 31.07.2026 / 17:30:00 |
338.80 | 7.30% | -16.91% | 6.66% | 2.00% | 17.23% | -10.97% | 17.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 31.07.2026 / 17:30:00 |
2.268 | 0.04% |
2.296 09:01 |
2.257 16:08 |
2.618 11.02.26 |
2.129 18.05.26 |
4'842'485 |
|
Azimut Holding N 31.07.2026 / 17:30:00 |
36.73 | 0.26% |
37.09 09:56 |
36.53 14:17 |
38.69 17.06.26 |
30.73 23.03.26 |
214'415 |
|
Banca Generali N 31.07.2026 / 17:30:00 |
65.38 | -0.11% |
66.30 10:57 |
65.38 17:29 |
66.95 06.07.26 |
48.56 23.03.26 |
89'088 |
|
Banca MPS Rg 31.07.2026 / 17:30:00 |
11.612 | 0.50% |
11.761 11:27 |
11.578 09:01 |
11.926 28.07.26 |
6.85 23.03.26 |
3'592'817 |
|
Banco BPM Rg 31.07.2026 / 17:30:00 |
15.790 | 1.01% |
15.985 13:26 |
15.690 09:00 |
15.985 31.07.26 |
10.935 09.03.26 |
2'655'923 |
|
Bca Mediolanum N 31.07.2026 / 17:30:00 |
23.19 | 2.16% |
23.29 16:46 |
22.86 09:00 |
23.29 31.07.26 |
15.99 23.03.26 |
587'365 |
|
BPER Banca N 31.07.2026 / 17:30:00 |
14.066 | 0.85% |
14.212 11:55 |
13.975 09:00 |
14.212 31.07.26 |
10.085 23.03.26 |
4'605'474 |
|
BrunelloCucinelli N 31.07.2026 / 17:30:00 |
88.42 | 4.29% |
89.64 14:34 |
85.83 10:28 |
99.86 09.01.26 |
69.08 13.03.26 |
353'500 |
|
Buzzi N 31.07.2026 / 17:30:00 |
41.09 | -0.10% |
41.82 09:02 |
40.64 16:11 |
54.78 12.01.26 |
40.28 24.07.26 |
266'295 |
|
Dav Cam Mil Rg 31.07.2026 / 17:30:00 |
5.898 | -1.96% |
5.966 14:09 |
5.802 10:14 |
6.818 10.04.26 |
5.276 18.05.26 |
15'325'019 |
|
De Longhi N 31.07.2026 / 17:30:00 |
40.50 | 0.55% |
41.04 09:43 |
39.99 09:02 |
41.35 30.07.26 |
28.48 23.03.26 |
107'590 |
|
Enel N 31.07.2026 / 17:30:00 |
9.793 | -0.25% |
9.903 09:03 |
9.680 09:20 |
10.311 27.02.26 |
8.808 19.02.26 |
7'721'639 |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 0.44% |
24.03 15:49 |
23.69 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'425'904 |
|
Ferrari Rg 31.07.2026 / 17:30:00 |
338.80 | -1.11% |
349.35 14:32 |
338.15 16:35 |
356.00 30.07.26 |
269.1 23.03.26 |
236'680 |
|
FinecoBank N 31.07.2026 / 17:30:00 |
23.72 | 0.38% |
23.90 09:11 |
23.46 14:30 |
23.98 27.07.26 |
17.58 23.03.26 |
759'859 |
|
Generali 31.07.2026 / 17:30:00 |
43.95 | -0.02% |
44.28 09:11 |
43.85 13:16 |
44.28 31.07.26 |
32.08 09.03.26 |
676'210 |
|
Hera N 31.07.2026 / 17:30:00 |
3.789 | 1.36% |
3.822 12:35 |
3.772 15:35 |
4.450 27.02.26 |
3.594 01.07.26 |
1'792'811 |
|
Interpump Grp N 31.07.2026 / 17:30:00 |
34.96 | -0.23% |
35.78 09:30 |
34.70 16:10 |
51.30 12.02.26 |
30.12 23.03.26 |
108'862 |
|
Intesa Sanpaolo N 31.07.2026 / 17:30:00 |
6.561 | 0.95% |
6.609 11:28 |
6.514 09:00 |
6.609 31.07.26 |
4.8145 23.03.26 |
20'127'862 |
|
INWIT N 31.07.2026 / 17:30:00 |
6.405 | 0.75% |
6.475 09:03 |
6.350 10:53 |
9.095 26.02.26 |
5.9725 30.06.26 |
540'632 |
|
Italgas Rg 31.07.2026 / 17:30:00 |
8.946 | -1.84% |
9.171 09:09 |
8.876 15:44 |
11.300 26.02.26 |
8.876 31.07.26 |
2'913'380 |
|
Italy 40 31.07.2026 / 17:30:09 |
4'961.07 | 0.23% |
5'008.30 12:41 |
4'943.85 16:11 |
5'010.27 07.07.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 31.07.2026 / 17:29:55 |
13.880 | 0.00% |
13.895 17:29 |
13.860 09:01 |
19.590 17.04.26 |
13.7925 15.06.26 |
431'326 |
|
Leonardo N 31.07.2026 / 17:30:00 |
54.67 | 1.94% |
56.08 11:14 |
53.64 09:15 |
66.26 12.03.26 |
44.2575 26.06.26 |
1'295'486 |
|
Lottomatica Grp Rg 31.07.2026 / 17:30:00 |
23.46 | -1.14% |
23.76 10:49 |
23.46 17:29 |
28.29 07.05.26 |
19.88 02.03.26 |
187'994 |