×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 15.06.2026 - 10:39:01
- 4'856.14
- 1.06%
- 51.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 15.06.2026 / 10:23:37 |
2.262 | -0.57% | -0.01 | 2.262 | 2.263 | 527'579 | |
|
Azimut Holding N 15.06.2026 / 10:22:14 |
37.08 | 1.02% | 0.38 | 37.08 | 37.12 | 15'563 | |
|
Banca Generali N 15.06.2026 / 10:23:06 |
63.58 | 5.13% | 3.10 | 63.50 | 63.60 | 53'039 | |
|
Banca MPS Rg 15.06.2026 / 10:24:02 |
10.868 | 1.25% | 0.13 | 10.864 | 10.870 | 984'276 | |
|
Banco BPM Rg 15.06.2026 / 10:23:46 |
14.735 | 1.73% | 0.25 | 14.730 | 14.740 | 938'121 | |
|
Bca Mediolanum N 15.06.2026 / 10:23:57 |
21.06 | 2.33% | 0.48 | 21.05 | 21.07 | 97'543 | |
|
BPER Banca N 15.06.2026 / 10:23:36 |
13.294 | 1.51% | 0.20 | 13.292 | 13.300 | 718'103 | |
|
BrunelloCucinelli N 15.06.2026 / 10:23:37 |
87.48 | 1.91% | 1.64 | 87.46 | 87.58 | 53'905 | |
|
Buzzi N 15.06.2026 / 10:23:45 |
48.31 | 4.15% | 1.93 | 48.26 | 48.32 | 49'933 | |
|
Dav Cam Mil Rg 15.06.2026 / 10:22:41 |
5.494 | 0.73% | 0.04 | 5.490 | 5.494 | 324'086 | |
|
De Longhi N 15.06.2026 / 10:23:13 |
38.06 | 2.26% | 0.84 | 38.04 | 38.06 | 29'393 | |
|
Enel N 15.06.2026 / 10:23:31 |
9.785 | 0.05% | 0.01 | 9.788 | 9.791 | 912'620 | |
|
Eni N 15.06.2026 / 10:23:52 |
22.23 | -4.28% | -1.00 | 22.23 | 22.24 | 1'060'877 | |
|
Ferrari Rg 15.06.2026 / 10:24:00 |
318.90 | 3.86% | 11.85 | 318.85 | 318.95 | 40'958 | |
|
Fincantieri Rg 15.06.2026 / 10:23:09 |
11.560 | 0.61% | 0.07 | 11.560 | 11.580 | 92'478 | |
|
FinecoBank N 15.06.2026 / 10:23:45 |
22.33 | 1.75% | 0.39 | 22.32 | 22.34 | 101'706 | |
|
Generali 15.06.2026 / 10:22:54 |
41.79 | 1.31% | 0.54 | 41.78 | 41.81 | 73'666 | |
|
Hera N 15.06.2026 / 10:23:57 |
3.797 | 0.40% | 0.02 | 3.794 | 3.798 | 445'892 | |
|
Interpump Grp N 15.06.2026 / 10:22:01 |
36.58 | 4.93% | 1.72 | 36.52 | 36.60 | 25'879 | |
|
Intesa Sanpaolo N 15.06.2026 / 10:24:02 |
5.924 | 1.66% | 0.10 | 5.923 | 5.925 | 4'103'204 | |
|
INWIT N 15.06.2026 / 10:23:35 |
6.550 | -0.61% | -0.04 | 6.545 | 6.555 | 220'155 | |
|
Italgas Rg 15.06.2026 / 10:23:59 |
10.580 | -0.80% | -0.09 | 10.575 | 10.585 | 175'941 | |
|
Italy 40 15.06.2026 / 10:39:02 |
4'856.14 | 1.06% | 51.01 | 0 | |||
|
Iveco Grp Rg 15.06.2026 / 10:19:31 |
13.920 | 0.07% | 0.01 | 13.915 | 13.925 | 59'770 | |
|
Leonardo N 15.06.2026 / 10:23:53 |
53.69 | 0.62% | 0.33 | 53.64 | 53.69 | 133'643 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 15.06.2026 / 10:23:51 |
4.687 | 94.09% | 87.13% | 5.22% | 2.01% | 34.65% | 99.91% | 271.01% |
|
Prysmian N 15.06.2026 / 10:23:53 |
146.53 | 65.22% | 131.92% | -0.96% | -0.90% | 53.70% | 156.07% | 297.77% |
|
Tenaris Rg 15.06.2026 / 10:23:28 |
26.65 | 64.45% | 49.65% | -2.31% | 1.29% | 9.40% | 70.29% | 112.63% |
|
Eni N 15.06.2026 / 10:23:52 |
22.23 | 43.74% | 77.64% | -5.52% | -7.38% | -1.35% | 58.00% | 80.82% |
|
Poste Italiane N 15.06.2026 / 10:23:54 |
28.54 | 30.75% | 106.31% | 8.62% | 15.97% | 43.27% | 52.09% | 181.31% |
|
SOL N 15.06.2026 / 10:20:06 |
61.10 | 25.00% | 65.31% | 1.83% | 4.71% | 19.80% | 29.45% | 140.16% |
|
Lottomatica Grp Rg 15.06.2026 / 10:22:02 |
27.55 | 22.43% | 114.26% | 5.60% | 9.74% | 11.63% | 17.23% | 233.88% |
|
UNIPOL N 15.06.2026 / 10:23:59 |
24.38 | 17.55% | 101.54% | 11.86% | 16.23% | 25.77% | 44.01% | 403.85% |
|
Banca MPS Rg 15.06.2026 / 10:24:02 |
10.868 | 17.35% | 57.90% | 7.69% | 25.93% | 50.19% | 53.09% | 400.65% |
|
Generali 15.06.2026 / 10:22:54 |
41.79 | 15.24% | 51.43% | 5.44% | 11.56% | 25.31% | 36.50% | 122.13% |
|
Snam N 15.06.2026 / 10:23:54 |
6.358 | 13.31% | 49.47% | 1.40% | 1.61% | 1.02% | 21.20% | 27.78% |
|
BPER Banca N 15.06.2026 / 10:23:36 |
13.294 | 13.19% | 113.67% | 8.51% | 15.02% | 22.98% | 72.83% | 426.79% |
|
Terna N 15.06.2026 / 10:23:42 |
10.195 | 13.00% | 34.79% | 0.99% | 4.05% | 8.53% | 15.41% | 27.60% |
|
Italgas Rg 15.06.2026 / 10:23:59 |
10.580 | 12.38% | 110.42% | 3.22% | 7.36% | 8.79% | 52.04% | 101.82% |
|
Banco BPM Rg 15.06.2026 / 10:23:46 |
14.735 | 11.12% | 85.61% | 10.73% | 12.85% | 26.70% | 46.50% | 278.20% |
|
Enel N 15.06.2026 / 10:23:31 |
9.785 | 10.36% | 41.97% | 2.04% | 2.01% | 7.52% | 22.70% | 60.32% |
|
Italy 40 15.06.2026 / 10:39:02 |
4'856.14 | 10.35% | 42.96% | 3.51% | 5.98% | 16.42% | 24.11% | 85.77% |
|
Leonardo N 15.06.2026 / 10:23:53 |
53.69 | 8.52% | 106.38% | 4.20% | 7.95% | -9.00% | 8.99% | 413.72% |
|
Pirelli & C. Rg 15.06.2026 / 10:23:58 |
6.500 | 7.85% | 15.75% | 7.00% | 7.22% | 14.44% | 6.63% | 37.14% |
|
Bca Mediolanum N 15.06.2026 / 10:23:57 |
21.06 | 5.40% | 79.66% | 7.42% | 8.81% | 25.58% | 48.11% | 151.14% |
|
Banca Generali N 15.06.2026 / 10:23:06 |
63.58 | 4.78% | 34.01% | 11.34% | 15.91% | 25.77% | 30.49% | 95.30% |
|
Recordati Ind Chi N 15.06.2026 / 10:24:01 |
50.68 | 4.70% | 0.05% | -0.10% | 0.45% | 12.26% | -7.10% | 14.78% |
|
UniCredit Rg 15.06.2026 / 10:24:02 |
74.45 | 3.04% | 90.02% | 3.55% | 5.16% | 19.23% | 29.29% | 295.19% |
|
Azimut Holding N 15.06.2026 / 10:22:14 |
37.08 | 2.63% | 53.13% | 5.79% | 7.73% | 14.69% | 41.27% | 85.19% |
|
De Longhi N 15.06.2026 / 10:23:13 |
38.06 | 1.47% | 23.20% | 6.79% | 8.68% | 27.29% | 35.93% | 103.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 15.06.2026 / 10:23:37 |
2.262 | -0.57% |
2.287 09:04 |
2.255 10:15 |
2.618 11.02.26 |
2.129 18.05.26 |
527'579 |
|
Azimut Holding N 15.06.2026 / 10:22:14 |
37.08 | 1.02% |
37.56 09:00 |
36.99 10:10 |
37.75 23.04.26 |
30.73 23.03.26 |
15'563 |
|
Banca Generali N 15.06.2026 / 10:23:06 |
63.58 | 5.13% |
64.25 09:00 |
62.35 09:13 |
64.25 15.06.26 |
48.56 23.03.26 |
53'039 |
|
Banca MPS Rg 15.06.2026 / 10:24:02 |
10.868 | 1.25% |
11.047 09:03 |
10.820 10:07 |
11.050 15.06.26 |
6.85 23.03.26 |
984'276 |
|
Banco BPM Rg 15.06.2026 / 10:23:46 |
14.735 | 1.73% |
14.975 09:04 |
14.625 09:55 |
14.975 15.06.26 |
10.935 09.03.26 |
938'121 |
|
Bca Mediolanum N 15.06.2026 / 10:23:57 |
21.06 | 2.33% |
21.08 09:50 |
20.90 09:00 |
21.08 15.06.26 |
15.99 23.03.26 |
97'543 |
|
BPER Banca N 15.06.2026 / 10:23:36 |
13.294 | 1.51% |
13.361 09:03 |
13.221 10:08 |
13.361 15.06.26 |
10.085 23.03.26 |
718'103 |
|
BrunelloCucinelli N 15.06.2026 / 10:23:37 |
87.48 | 1.91% |
89.16 09:06 |
87.36 10:20 |
99.86 09.01.26 |
69.08 13.03.26 |
53'905 |
|
Buzzi N 15.06.2026 / 10:23:45 |
48.31 | 4.15% |
49.29 09:21 |
48.04 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
49'933 |
|
Dav Cam Mil Rg 15.06.2026 / 10:22:41 |
5.494 | 0.73% |
5.572 09:05 |
5.492 09:50 |
6.818 10.04.26 |
5.276 18.05.26 |
324'086 |
|
De Longhi N 15.06.2026 / 10:23:13 |
38.06 | 2.26% |
38.50 09:08 |
37.84 09:36 |
39.58 20.02.26 |
28.48 23.03.26 |
29'393 |
|
Enel N 15.06.2026 / 10:23:31 |
9.785 | 0.05% |
9.869 09:00 |
9.745 09:25 |
10.311 27.02.26 |
8.808 19.02.26 |
912'620 |
|
Eni N 15.06.2026 / 10:23:52 |
22.23 | -4.28% |
22.43 09:03 |
22.07 09:37 |
25.01 07.04.26 |
15.662 08.01.26 |
1'060'877 |
|
Ferrari Rg 15.06.2026 / 10:24:00 |
318.90 | 3.86% |
321.85 09:15 |
316.00 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
40'958 |
|
Fincantieri Rg 15.06.2026 / 10:23:09 |
11.560 | 0.61% |
11.680 09:00 |
11.515 09:26 |
20.44 12.01.26 |
10.685 08.06.26 |
92'478 |
|
FinecoBank N 15.06.2026 / 10:23:45 |
22.33 | 1.75% |
22.46 09:04 |
22.20 09:31 |
23.07 09.01.26 |
17.58 23.03.26 |
101'706 |
|
Generali 15.06.2026 / 10:22:54 |
41.79 | 1.31% |
41.92 09:39 |
41.65 09:00 |
41.92 15.06.26 |
32.08 09.03.26 |
73'666 |
|
Hera N 15.06.2026 / 10:23:57 |
3.797 | 0.40% |
3.832 09:02 |
3.789 10:03 |
4.450 27.02.26 |
3.729 04.06.26 |
445'892 |
|
Interpump Grp N 15.06.2026 / 10:22:01 |
36.58 | 4.93% |
37.18 09:16 |
35.96 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
25'879 |
|
Intesa Sanpaolo N 15.06.2026 / 10:24:02 |
5.924 | 1.66% |
5.985 09:09 |
5.905 10:08 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'103'204 |
|
INWIT N 15.06.2026 / 10:23:35 |
6.550 | -0.61% |
6.705 09:02 |
6.545 10:23 |
9.095 26.02.26 |
6.0625 20.03.26 |
220'155 |
|
Italgas Rg 15.06.2026 / 10:23:59 |
10.580 | -0.80% |
10.695 09:00 |
10.505 09:20 |
11.300 26.02.26 |
9.445 23.03.26 |
175'941 |
|
Italy 40 15.06.2026 / 10:39:02 |
4'856.14 | 1.06% |
4'890.43 09:04 |
4'805.13 09:00 |
4'890.43 15.06.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 15.06.2026 / 10:19:31 |
13.920 | 0.07% |
13.925 09:26 |
13.793 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
59'770 |
|
Leonardo N 15.06.2026 / 10:23:53 |
53.69 | 0.62% |
53.97 09:55 |
52.44 09:01 |
66.26 12.03.26 |
48.55 18.05.26 |
133'643 |