×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.03.2026 - 17:30:02
- 4'272.97
- -0.92%
- -39.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.03.2026 / 17:30:00 |
2.320 | 0.74% | 0.02 | 2.326 | 2.326 | 0 | |
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | -1.19% | -0.40 | 32.98 | 32.98 | 0 | |
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | -1.15% | -0.60 | 51.25 | 51.25 | 0 | |
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | -2.54% | -0.19 | 7.164 | 7.164 | 0 | |
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | -1.84% | -0.22 | 11.460 | 11.460 | 0 | |
|
Bca Mediolanum N 06.03.2026 / 17:30:00 |
16.995 | -1.25% | -0.22 | 16.960 | 16.960 | 0 | |
|
BPER Banca N 06.03.2026 / 17:30:00 |
10.805 | -3.22% | -0.36 | 10.750 | 10.750 | 0 | |
|
BrunelloCucinelli N 06.03.2026 / 17:30:00 |
74.94 | -0.57% | -0.43 | 75.04 | 75.04 | 0 | |
|
Buzzi N 06.03.2026 / 17:30:00 |
43.88 | -2.88% | -1.30 | 43.62 | 43.62 | 0 | |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | -2.69% | -0.18 | 6.376 | 6.376 | 0 | |
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | -1.15% | -0.42 | 35.92 | 35.92 | 0 | |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | -0.54% | -0.05 | 9.405 | 9.405 | 0 | |
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 1.69% | 0.34 | 20.53 | 20.53 | 0 | |
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -1.92% | -5.90 | 301.60 | 301.60 | 0 | |
|
Fincantieri Rg 06.03.2026 / 17:30:00 |
13.885 | 2.85% | 0.39 | 13.870 | 13.870 | 0 | |
|
FinecoBank N 06.03.2026 / 17:30:00 |
19.155 | -0.12% | -0.02 | 19.120 | 19.120 | 0 | |
|
Generali 06.03.2026 / 17:30:00 |
33.19 | -1.60% | -0.54 | 33.13 | 33.13 | 0 | |
|
Hera N 06.03.2026 / 17:30:00 |
4.122 | 0.05% | 0.00 | 4.144 | 4.144 | 0 | |
|
Interpump Grp N 06.03.2026 / 17:30:00 |
35.76 | -0.83% | -0.30 | 35.70 | 35.70 | 0 | |
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | -2.13% | -0.11 | 5.204 | 5.204 | 0 | |
|
INWIT N 06.03.2026 / 17:30:00 |
8.485 | -0.64% | -0.06 | 8.475 | 8.475 | 0 | |
|
Italgas Rg 06.03.2026 / 17:30:00 |
10.425 | -1.28% | -0.14 | 10.420 | 10.420 | 0 | |
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -0.92% | -39.50 | 0 | |||
|
Iveco Grp Rg 06.03.2026 / 17:30:00 |
19.000 | -0.34% | -0.07 | 19.030 | 19.030 | 0 | |
|
Leonardo N 06.03.2026 / 17:30:00 |
58.72 | 3.05% | 1.74 | 58.62 | 58.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 06.03.2026 / 17:30:00 |
22.67 | 37.49% | 25.12% | -1.65% | 15.16% | 32.19% | 30.95% | 40.04% |
|
Saipem Rg 06.03.2026 / 17:30:00 |
3.235 | 35.29% | 30.44% | -9.41% | 3.07% | 38.90% | 59.12% | 117.50% |
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 24.80% | 54.24% | 4.18% | 14.79% | 28.88% | 51.28% | 50.21% |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 18.26% | 8.82% | -0.11% | 0.44% | 6.23% | 2.85% | -39.39% |
|
Telecom Italia N 06.03.2026 / 17:30:00 |
0.5850 | 16.78% | 143.81% | -7.89% | -2.06% | 18.85% | 112.88% | 93.58% |
|
Leonardo N 06.03.2026 / 17:30:00 |
58.72 | 15.86% | 120.34% | 3.64% | 10.15% | 21.70% | 34.71% | 427.89% |
|
Snam N 06.03.2026 / 17:30:00 |
6.490 | 14.19% | 50.64% | -1.82% | 8.46% | 16.81% | 44.22% | 39.68% |
|
Prysmian N 06.03.2026 / 17:30:00 |
98.97 | 13.97% | 59.97% | -3.82% | -3.66% | 19.88% | 81.46% | 159.95% |
|
Italgas Rg 06.03.2026 / 17:30:00 |
10.425 | 11.28% | 108.35% | -6.42% | 0.14% | 13.72% | 81.85% | 111.73% |
|
Lottomatica Grp Rg 06.03.2026 / 17:30:00 |
24.90 | 9.38% | 91.41% | 21.35% | 19.60% | 14.22% | 50.54% | 0.00% |
|
Terna N 06.03.2026 / 17:30:00 |
9.904 | 8.76% | 29.73% | -2.33% | 4.89% | 12.47% | 27.69% | 38.99% |
|
INWIT N 06.03.2026 / 17:30:00 |
8.485 | 8.17% | -12.88% | -4.29% | 6.03% | 12.35% | -8.52% | -22.54% |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 6.71% | 37.28% | -8.10% | -0.84% | 7.86% | 38.86% | 78.10% |
|
Hera N 06.03.2026 / 17:30:00 |
4.122 | 2.28% | 20.39% | -6.62% | -2.67% | 3.72% | 12.10% | 63.51% |
|
Iveco Grp Rg 06.03.2026 / 17:30:00 |
19.000 | 1.60% | 104.30% | -0.78% | 0.32% | 1.50% | 22.34% | 109.25% |
|
Poste Italiane N 06.03.2026 / 17:30:00 |
21.60 | 1.28% | 59.80% | -6.17% | -6.09% | 5.31% | 33.75% | 115.75% |
|
Pirelli & C. Rg 06.03.2026 / 17:30:00 |
5.860 | 0.10% | 7.44% | -7.95% | -8.09% | -1.56% | 3.94% | 17.87% |
|
A2A N 06.03.2026 / 17:30:00 |
2.320 | -0.26% | 7.27% | -6.19% | -8.68% | 1.33% | 7.13% | 67.01% |
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | -0.65% | 20.62% | -7.33% | -5.53% | -2.86% | 8.33% | 54.73% |
|
Moncler N 06.03.2026 / 17:30:00 |
54.78 | -2.11% | 5.89% | -6.33% | 12.90% | -2.42% | -11.66% | -11.41% |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -2.27% | -6.61% | -2.89% | -0.44% | -2.00% | -11.79% | 20.27% |
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -2.90% | 28.30% | -6.71% | -4.47% | 0.17% | 12.52% | 63.94% |
|
BPER Banca N 06.03.2026 / 17:30:00 |
10.805 | -3.50% | 82.17% | -9.56% | -14.35% | 0.26% | 42.13% | 313.37% |
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -3.70% | -25.43% | -6.08% | 6.50% | -3.75% | -26.86% | 19.76% |
|
UNIPOL N 06.03.2026 / 17:30:00 |
19.150 | -5.34% | 62.30% | -8.68% | -2.17% | -1.72% | 32.43% | 287.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.03.2026 / 17:30:00 |
2.320 | 0.74% |
2.345 09:40 |
2.278 13:14 |
2.618 11.02.26 |
2.278 06.03.26 |
6'880'256 |
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | -1.19% |
33.86 09:01 |
32.52 15:40 |
37.31 22.01.26 |
32.51 03.03.26 |
372'508 |
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | -1.15% |
52.50 09:46 |
50.63 15:41 |
59.40 06.01.26 |
50.625 06.03.26 |
144'002 |
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | -2.54% |
7.372 09:01 |
6.969 15:41 |
9.450 05.01.26 |
6.969 06.03.26 |
20'511'680 |
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | -1.84% |
11.790 09:01 |
11.270 15:35 |
13.283 05.02.26 |
11.27 06.03.26 |
4'100'423 |
|
Bca Mediolanum N 06.03.2026 / 17:30:00 |
16.995 | -1.25% |
17.470 09:47 |
16.720 15:41 |
20.70 03.02.26 |
16.72 06.03.26 |
619'381 |
|
BPER Banca N 06.03.2026 / 17:30:00 |
10.805 | -3.22% |
11.300 09:47 |
10.600 15:40 |
12.875 09.02.26 |
10.6 06.03.26 |
4'762'106 |
|
BrunelloCucinelli N 06.03.2026 / 17:30:00 |
74.94 | -0.57% |
76.92 09:11 |
74.34 15:01 |
99.86 09.01.26 |
73.16 03.03.26 |
164'149 |
|
Buzzi N 06.03.2026 / 17:30:00 |
43.88 | -2.88% |
45.96 09:01 |
43.86 17:26 |
54.78 12.01.26 |
43.86 06.03.26 |
252'430 |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | -2.69% |
6.518 09:00 |
6.290 15:26 |
6.768 20.02.26 |
5.436 05.01.26 |
3'278'270 |
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | -1.15% |
37.07 09:47 |
35.62 15:15 |
39.58 20.02.26 |
35.62 06.03.26 |
78'969 |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | -0.54% |
9.560 09:47 |
9.271 13:49 |
10.311 27.02.26 |
8.808 19.02.26 |
12'389'818 |
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 1.69% |
20.64 11:02 |
20.12 09:03 |
20.76 02.03.26 |
15.662 08.01.26 |
5'909'552 |
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -1.92% |
310.80 09:26 |
299.95 15:23 |
330.20 12.02.26 |
276.3 06.02.26 |
224'619 |
|
Fincantieri Rg 06.03.2026 / 17:30:00 |
13.885 | 2.85% |
13.930 09:33 |
13.510 15:15 |
20.44 12.01.26 |
13.5 05.03.26 |
875'989 |
|
FinecoBank N 06.03.2026 / 17:30:00 |
19.155 | -0.12% |
19.315 09:01 |
18.698 15:41 |
23.07 09.01.26 |
18.6975 06.03.26 |
1'798'615 |
|
Generali 06.03.2026 / 17:30:00 |
33.19 | -1.60% |
34.03 09:47 |
32.70 15:47 |
36.48 27.02.26 |
32.7 06.03.26 |
2'694'039 |
|
Hera N 06.03.2026 / 17:30:00 |
4.122 | 0.05% |
4.192 09:44 |
4.062 13:53 |
4.450 27.02.26 |
3.978 05.01.26 |
1'782'590 |
|
Interpump Grp N 06.03.2026 / 17:30:00 |
35.76 | -0.83% |
36.74 09:41 |
35.54 15:24 |
51.30 12.02.26 |
35.54 06.03.26 |
173'835 |
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | -2.13% |
5.367 09:47 |
5.119 15:46 |
6.159 04.02.26 |
5.1185 06.03.26 |
43'338'095 |
|
INWIT N 06.03.2026 / 17:30:00 |
8.485 | -0.64% |
8.555 09:08 |
8.305 12:27 |
9.095 26.02.26 |
7.225 28.01.26 |
2'060'208 |
|
Italgas Rg 06.03.2026 / 17:30:00 |
10.425 | -1.28% |
10.560 09:01 |
10.215 12:43 |
11.300 26.02.26 |
9.46 02.01.26 |
2'752'277 |
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -0.92% |
4'362.25 09:47 |
4'229.23 15:41 |
4'621.26 27.02.26 |
4229.2327 06.03.26 |
|
|
Iveco Grp Rg 06.03.2026 / 17:30:00 |
19.000 | -0.34% |
19.110 09:31 |
18.960 14:51 |
19.180 26.02.26 |
18.755 02.01.26 |
647'024 |
|
Leonardo N 06.03.2026 / 17:30:00 |
58.72 | 3.05% |
59.26 16:21 |
57.21 09:00 |
60.98 19.01.26 |
49.23 02.01.26 |
1'166'061 |