×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 30.10.2026 - 17:30:11
- 4'704.86
- -0.79%
- -37.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.10.2026 / 17:30:00 |
2.404 | -0.70% | -0.02 | 2.401 | 2.405 | 0 | |
|
Azimut Holding N 30.10.2026 / 17:30:00 |
34.74 | -2.18% | -0.78 | 34.72 | 34.75 | 0 | |
|
Banca Generali N 30.10.2026 / 17:30:00 |
60.05 | -1.23% | -0.75 | 59.85 | 60.00 | 0 | |
|
Banca MPS Rg 30.10.2026 / 17:30:00 |
10.782 | -1.33% | -0.15 | 10.776 | 10.784 | 0 | |
|
Banco BPM Rg 30.10.2026 / 17:30:00 |
13.650 | -0.80% | -0.11 | 13.645 | 13.660 | 0 | |
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | -1.13% | -0.26 | 22.38 | 22.41 | 0 | |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | -1.20% | -0.16 | 12.988 | 13.000 | 0 | |
|
BrunelloCucinelli N 30.10.2026 / 17:30:00 |
86.64 | 1.38% | 1.18 | 86.56 | 86.66 | 0 | |
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -1.82% | -0.75 | 40.05 | 40.12 | 0 | |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 1.30% | 0.08 | 6.210 | 6.218 | 0 | |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.46% | 0.20 | 43.30 | 43.38 | 0 | |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% | 0.04 | 9.332 | 9.339 | 0 | |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% | 0.44 | 27.22 | 27.24 | 0 | |
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | -0.67% | -2.40 | 355.70 | 355.90 | 0 | |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -1.10% | -0.23 | 20.72 | 20.73 | 0 | |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% | 0.18 | 42.52 | 42.56 | 0 | |
|
Hera N 30.10.2026 / 17:29:52 |
3.648 | 0.00% | 0.00 | 3.644 | 3.648 | 0 | |
|
Interpump Grp N 30.10.2026 / 17:30:00 |
37.33 | -2.12% | -0.81 | 37.22 | 37.48 | 0 | |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% | -0.08 | 5.899 | 5.902 | 0 | |
|
INWIT N 30.10.2026 / 17:30:00 |
7.365 | 1.10% | 0.08 | 7.355 | 7.375 | 0 | |
|
Italgas Rg 30.10.2026 / 17:30:00 |
8.913 | 0.39% | 0.04 | 8.908 | 8.920 | 0 | |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | -0.79% | -37.46 | 0 | |||
|
Iveco Grp Rg 30.10.2026 / 17:30:00 |
14.385 | 0.10% | 0.02 | 14.380 | 14.390 | 0 | |
|
Leonardo N 30.10.2026 / 17:30:00 |
51.59 | -0.46% | -0.24 | 51.56 | 51.62 | 0 | |
|
Lottomatica Grp Rg 30.10.2026 / 17:30:00 |
25.78 | 1.08% | 0.28 | 25.76 | 25.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | 120.16% | 370.82% | 1.47% | -31.20% | -20.29% | 156.05% | 283.71% |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | 87.07% | 80.36% | 2.27% | 3.89% | 3.36% | 98.82% | 225.05% |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | 66.15% | 51.20% | 3.64% | 8.67% | 15.93% | 54.64% | 85.01% |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 65.82% | 104.93% | -1.81% | 12.35% | 17.18% | 71.42% | 72.26% |
|
Prysmian N 30.10.2026 / 17:30:00 |
109.60 | 32.81% | 86.43% | 10.91% | -15.64% | -13.36% | 22.09% | 240.55% |
|
UNIPOL N 30.10.2026 / 17:30:00 |
25.13 | 27.28% | 118.22% | 2.43% | 0.87% | -9.03% | 36.32% | 422.50% |
|
SOL N 30.10.2026 / 17:30:00 |
60.20 | 22.64% | 62.20% | 4.33% | 9.55% | 8.27% | 19.09% | 124.16% |
|
Banca MPS Rg 30.10.2026 / 17:30:00 |
10.782 | 19.46% | 60.74% | 1.39% | -4.18% | -9.52% | 42.52% | 349.82% |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 18.37% | 55.54% | 1.07% | 2.93% | -4.98% | 27.53% | 129.63% |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 17.61% | 42.80% | 6.02% | 10.79% | 5.66% | 37.24% | 105.08% |
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | 16.03% | 97.77% | 1.54% | -3.53% | -7.07% | 29.07% | 198.17% |
|
Lottomatica Grp Rg 30.10.2026 / 17:30:00 |
25.78 | 13.86% | 99.26% | 2.65% | 0.98% | 6.33% | 20.86% | 189.86% |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | 13.66% | 114.55% | 2.51% | -3.26% | -11.01% | 25.59% | 349.27% |
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | 12.24% | -13.09% | 1.85% | 3.67% | -0.17% | 2.76% | 26.73% |
|
Poste Italiane N 30.10.2026 / 17:30:00 |
24.03 | 12.23% | 77.08% | 0.15% | -1.58% | -12.04% | 15.03% | 163.16% |
|
Pirelli & C. Rg 30.10.2026 / 17:30:00 |
6.545 | 11.85% | 20.04% | -0.53% | -0.15% | -0.11% | 7.97% | 60.87% |
|
Telecom Italia-Rg 30.10.2026 / 17:30:00 |
5.744 | 11.67% | 133.13% | 0.84% | -11.28% | -24.45% | 1'024.47% | 2'290.52% |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 10.92% | 2.06% | -7.63% | 2.91% | 4.33% | 2.80% | -39.69% |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 9.18% | 4.33% | 0.00% | 1.24% | -0.14% | 2.91% | 21.56% |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 8.32% | 42.89% | 3.54% | 9.59% | 5.53% | 15.00% | 42.09% |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | 6.91% | 41.09% | 2.91% | -1.28% | -7.99% | 11.24% | 81.36% |
|
Banca Generali N 30.10.2026 / 17:30:00 |
60.05 | 5.74% | 35.23% | 5.68% | -3.07% | -10.10% | 22.88% | 99.75% |
|
Banco BPM Rg 30.10.2026 / 17:30:00 |
13.650 | 5.56% | 76.32% | 5.04% | -10.05% | -19.85% | 8.51% | 190.72% |
|
Terna N 30.10.2026 / 17:30:00 |
9.588 | 5.46% | 25.80% | 1.42% | 4.49% | -4.81% | 7.90% | 31.71% |
|
Leonardo N 30.10.2026 / 17:30:00 |
51.59 | 5.39% | 100.43% | 6.60% | 9.02% | -11.17% | 1.84% | 274.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.10.2026 / 17:30:00 |
2.404 | -0.70% |
2.430 09:01 |
2.400 17:00 |
2.805 11.09.26 |
2.129 18.05.26 |
2'605'991 |
|
Azimut Holding N 30.10.2026 / 17:30:00 |
34.74 | -2.18% |
35.29 09:00 |
34.69 17:15 |
40.40 22.09.26 |
30.73 23.03.26 |
135'130 |
|
Banca Generali N 30.10.2026 / 17:30:00 |
60.05 | -1.23% |
60.60 09:48 |
59.50 17:21 |
69.65 20.08.26 |
48.56 23.03.26 |
85'516 |
|
Banca MPS Rg 30.10.2026 / 17:30:00 |
10.782 | -1.33% |
10.856 09:00 |
10.722 09:16 |
12.085 18.08.26 |
6.85 23.03.26 |
1'948'301 |
|
Banco BPM Rg 30.10.2026 / 17:30:00 |
13.650 | -0.80% |
13.695 14:03 |
13.500 09:16 |
17.450 06.08.26 |
10.935 09.03.26 |
1'794'279 |
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | -1.13% |
22.52 09:00 |
22.31 09:16 |
24.55 06.08.26 |
15.99 23.03.26 |
158'628 |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | -1.20% |
13.098 12:07 |
12.900 09:16 |
15.094 06.08.26 |
10.085 23.03.26 |
1'202'169 |
|
BrunelloCucinelli N 30.10.2026 / 17:30:00 |
86.64 | 1.38% |
86.71 15:04 |
85.10 09:11 |
99.86 09.01.26 |
69.08 13.03.26 |
91'799 |
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -1.82% |
41.00 09:32 |
39.99 13:53 |
54.78 12.01.26 |
35.775 22.09.26 |
299'223 |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 1.30% |
6.264 09:25 |
6.164 15:41 |
6.818 10.04.26 |
5.276 18.05.26 |
2'307'535 |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.46% |
43.74 12:01 |
43.13 09:23 |
44.34 20.10.26 |
28.48 23.03.26 |
156'759 |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% |
9.357 16:35 |
9.243 09:19 |
10.311 27.02.26 |
8.599 15.09.26 |
2'818'777 |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% |
27.41 15:11 |
27.01 10:31 |
27.76 23.10.26 |
15.662 08.01.26 |
2'424'286 |
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | -0.67% |
358.10 12:11 |
354.93 14:37 |
372.80 21.08.26 |
269.1 23.03.26 |
137'507 |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -1.10% |
20.98 10:11 |
20.68 17:13 |
25.05 06.08.26 |
17.58 23.03.26 |
1'929'195 |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% |
42.78 09:54 |
41.94 09:16 |
46.24 17.09.26 |
32.08 09.03.26 |
641'854 |
|
Hera N 30.10.2026 / 17:29:52 |
3.648 | 0.00% |
3.657 12:02 |
3.630 09:24 |
4.450 27.02.26 |
3.416 08.10.26 |
423'258 |
|
Interpump Grp N 30.10.2026 / 17:30:00 |
37.33 | -2.12% |
37.92 09:57 |
37.10 16:51 |
51.30 12.02.26 |
30.12 23.03.26 |
35'325 |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% |
5.938 09:00 |
5.858 09:16 |
6.937 17.08.26 |
4.8145 23.03.26 |
17'485'905 |
|
INWIT N 30.10.2026 / 17:30:00 |
7.365 | 1.10% |
7.395 09:03 |
7.320 15:32 |
9.095 26.02.26 |
5.9725 30.06.26 |
273'635 |
|
Italgas Rg 30.10.2026 / 17:30:00 |
8.913 | 0.39% |
8.996 15:04 |
8.892 09:11 |
11.300 26.02.26 |
8.051 08.10.26 |
578'599 |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | -0.79% |
4'742.33 09:00 |
4'683.79 09:16 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 30.10.2026 / 17:30:00 |
14.385 | 0.10% |
14.390 14:41 |
14.368 10:17 |
19.590 17.04.26 |
13.7925 15.06.26 |
171'942 |
|
Leonardo N 30.10.2026 / 17:30:00 |
51.59 | -0.46% |
51.80 09:00 |
50.89 09:20 |
66.26 12.03.26 |
44.2575 26.06.26 |
439'298 |
|
Lottomatica Grp Rg 30.10.2026 / 17:30:00 |
25.78 | 1.08% |
25.83 16:18 |
25.36 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
420'941 |