×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 15.09.2026 - 17:30:10
- 4'925.03
- -0.17%
- -8.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 15.09.2026 / 17:30:00 |
2.306 | -0.99% | -0.02 | 2.304 | 2.307 | 1'249'719 | |
|
Azimut Holding N 15.09.2026 / 17:30:00 |
38.17 | -0.08% | -0.03 | 38.14 | 38.17 | 191'113 | |
|
Banca Generali N 15.09.2026 / 17:30:00 |
64.08 | -0.81% | -0.53 | 63.85 | 64.20 | 99'338 | |
|
Banca MPS Rg 15.09.2026 / 17:30:00 |
11.788 | 1.73% | 0.20 | 11.780 | 11.790 | 2'757'902 | |
|
Banco BPM Rg 15.09.2026 / 17:30:00 |
16.015 | -0.56% | -0.09 | 16.005 | 16.015 | 1'620'770 | |
|
Bca Mediolanum N 15.09.2026 / 17:30:00 |
23.08 | -0.26% | -0.06 | 23.07 | 23.09 | 300'973 | |
|
BPER Banca N 15.09.2026 / 17:30:00 |
14.194 | -0.98% | -0.14 | 14.190 | 14.196 | 2'525'416 | |
|
BrunelloCucinelli N 15.09.2026 / 17:30:00 |
75.64 | -0.42% | -0.32 | 75.64 | 75.72 | 147'052 | |
|
Buzzi N 15.09.2026 / 17:30:00 |
38.11 | 1.06% | 0.40 | 38.08 | 38.13 | 192'098 | |
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 0.12% | 0.01 | 6.030 | 6.032 | 2'359'575 | |
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | -0.49% | -0.19 | 38.58 | 38.78 | 49'572 | |
|
Enel N 15.09.2026 / 17:30:00 |
8.757 | 0.08% | 0.01 | 8.754 | 8.759 | 8'434'594 | |
|
Eni N 15.09.2026 / 17:30:00 |
24.37 | 1.59% | 0.38 | 24.36 | 24.38 | 2'362'246 | |
|
Ferrari Rg 15.09.2026 / 17:30:00 |
352.70 | 0.09% | 0.30 | 352.65 | 352.80 | 122'404 | |
|
FinecoBank N 15.09.2026 / 17:30:00 |
22.75 | 0.04% | 0.01 | 22.74 | 22.76 | 567'523 | |
|
Generali 15.09.2026 / 17:30:00 |
45.59 | 0.72% | 0.33 | 45.57 | 45.59 | 554'668 | |
|
Hera N 15.09.2026 / 17:30:00 |
3.584 | 0.20% | 0.01 | 3.582 | 3.586 | 1'003'395 | |
|
Interpump Grp N 15.09.2026 / 17:30:00 |
34.48 | 1.56% | 0.53 | 34.34 | 34.52 | 90'462 | |
|
Intesa Sanpaolo N 15.09.2026 / 17:30:00 |
6.704 | 0.02% | 0.00 | 6.703 | 6.706 | 13'273'311 | |
|
INWIT N 15.09.2026 / 17:30:00 |
6.453 | 0.43% | 0.03 | 6.445 | 6.455 | 757'632 | |
|
Italgas Rg 15.09.2026 / 17:30:00 |
8.208 | 1.65% | 0.13 | 8.200 | 8.206 | 875'634 | |
|
Italy 40 15.09.2026 / 17:30:10 |
4'925.03 | -0.17% | -8.28 | 0 | |||
|
Iveco Grp Rg 15.09.2026 / 17:30:00 |
14.080 | -0.07% | -0.01 | 14.075 | 14.085 | 219'943 | |
|
Leonardo N 15.09.2026 / 17:30:00 |
49.83 | 1.01% | 0.50 | 49.81 | 49.85 | 646'072 | |
|
Lottomatica Grp Rg 15.09.2026 / 17:30:00 |
26.90 | -0.96% | -0.26 | 26.88 | 26.92 | 704'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 15.09.2026 / 17:30:00 |
28.38 | 134.02% | 400.44% | -0.14% | -3.34% | -21.54% | 270.86% | 284.77% |
|
Saipem Rg 15.09.2026 / 17:30:00 |
4.231 | 71.82% | 65.66% | -2.86% | -7.23% | -7.12% | 79.07% | 159.31% |
|
Eni N 15.09.2026 / 17:30:00 |
24.37 | 48.44% | 83.46% | 3.70% | 1.28% | 13.36% | 63.32% | 57.28% |
|
Telecom Italia-Rg 15.09.2026 / 17:30:00 |
7.602 | 48.07% | 209.13% | -0.87% | -1.14% | -2.51% | 1'619.74% | 2'367.97% |
|
Tenaris Rg 15.09.2026 / 17:30:00 |
24.47 | 43.98% | 31.02% | -1.47% | 6.79% | -3.83% | 59.80% | 53.77% |
|
Prysmian N 15.09.2026 / 17:30:00 |
118.45 | 36.97% | 92.26% | -7.93% | -4.94% | -20.10% | 47.80% | 209.45% |
|
UNIPOL N 15.09.2026 / 17:30:00 |
27.91 | 35.92% | 133.04% | -0.91% | -4.16% | 13.04% | 60.91% | 436.02% |
|
Banca MPS Rg 15.09.2026 / 17:30:00 |
11.788 | 26.69% | 70.46% | 1.31% | -2.26% | 8.85% | 44.14% | 366.51% |
|
Generali 15.09.2026 / 17:30:00 |
45.59 | 26.44% | 66.15% | 2.19% | 4.91% | 7.25% | 39.40% | 128.47% |
|
BPER Banca N 15.09.2026 / 17:30:00 |
14.194 | 23.90% | 133.89% | -1.56% | -0.73% | 2.41% | 51.92% | 428.69% |
|
Banco BPM Rg 15.09.2026 / 17:30:00 |
16.015 | 23.55% | 106.37% | -0.53% | -4.42% | 1.68% | 25.02% | 280.77% |
|
Lottomatica Grp Rg 15.09.2026 / 17:30:00 |
26.90 | 21.25% | 112.19% | 2.48% | 12.84% | 3.54% | 20.52% | 196.73% |
|
Poste Italiane N 15.09.2026 / 17:30:00 |
25.96 | 20.97% | 90.87% | -1.24% | -4.82% | -6.85% | 30.13% | 152.99% |
|
UniCredit Rg 15.09.2026 / 17:30:00 |
82.56 | 19.09% | 119.64% | -1.97% | -1.11% | 3.83% | 23.84% | 297.54% |
|
Bca Mediolanum N 15.09.2026 / 17:30:00 |
23.08 | 18.51% | 102.01% | -2.33% | -5.02% | 4.91% | 35.05% | 173.56% |
|
Intesa Sanpaolo N 15.09.2026 / 17:30:00 |
6.704 | 12.89% | 73.74% | 0.22% | -2.57% | 9.09% | 22.43% | 174.86% |
|
Banca Generali N 15.09.2026 / 17:30:00 |
64.08 | 12.35% | 43.68% | -4.29% | -3.50% | -2.51% | 27.89% | 90.11% |
|
Italy 40 15.09.2026 / 17:30:10 |
4'925.03 | 11.92% | 46.77% | -0.96% | -2.57% | 0.59% | 17.99% | 79.37% |
|
Ferrari Rg 15.09.2026 / 17:30:00 |
352.70 | 10.44% | -14.49% | 1.27% | -1.51% | 16.68% | -13.26% | 24.96% |
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 8.93% | 0.23% | 4.52% | 2.67% | 11.11% | 6.40% | -46.88% |
|
SOL N 15.09.2026 / 17:29:48 |
53.10 | 8.81% | 43.90% | -9.08% | -0.93% | -9.77% | 0.38% | 92.39% |
|
Recordati Ind Chi N 15.09.2026 / 17:30:00 |
52.65 | 7.84% | 3.05% | 1.10% | 0.05% | 2.93% | -0.71% | 12.89% |
|
Pirelli & C. Rg 15.09.2026 / 17:30:00 |
6.300 | 7.72% | 15.61% | -3.96% | -3.11% | -0.79% | 4.27% | 33.44% |
|
Azimut Holding N 15.09.2026 / 17:30:00 |
38.17 | 6.81% | 59.37% | -2.15% | -0.48% | 1.48% | 24.03% | 80.00% |
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | 6.16% | 28.90% | -4.23% | -1.80% | 7.22% | 26.22% | 71.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 15.09.2026 / 17:30:00 |
2.306 | -0.99% |
2.320 09:00 |
2.283 09:44 |
2.805 11.09.26 |
2.129 18.05.26 |
1'249'719 |
|
Azimut Holding N 15.09.2026 / 17:30:00 |
38.17 | -0.08% |
38.32 14:49 |
37.20 09:41 |
39.55 13.08.26 |
30.73 23.03.26 |
191'113 |
|
Banca Generali N 15.09.2026 / 17:30:00 |
64.08 | -0.81% |
64.73 09:00 |
63.15 09:55 |
69.65 20.08.26 |
48.56 23.03.26 |
99'338 |
|
Banca MPS Rg 15.09.2026 / 17:30:00 |
11.788 | 1.73% |
11.908 15:26 |
11.342 09:45 |
12.085 18.08.26 |
6.85 23.03.26 |
2'757'902 |
|
Banco BPM Rg 15.09.2026 / 17:30:00 |
16.015 | -0.56% |
16.153 16:02 |
15.795 09:19 |
17.450 06.08.26 |
10.935 09.03.26 |
1'620'770 |
|
Bca Mediolanum N 15.09.2026 / 17:30:00 |
23.08 | -0.26% |
23.21 13:02 |
22.71 09:44 |
24.55 06.08.26 |
15.99 23.03.26 |
300'973 |
|
BPER Banca N 15.09.2026 / 17:30:00 |
14.194 | -0.98% |
14.326 09:00 |
14.038 09:46 |
15.094 06.08.26 |
10.085 23.03.26 |
2'525'416 |
|
BrunelloCucinelli N 15.09.2026 / 17:30:00 |
75.64 | -0.42% |
76.48 13:44 |
75.02 09:50 |
99.86 09.01.26 |
69.08 13.03.26 |
147'052 |
|
Buzzi N 15.09.2026 / 17:30:00 |
38.11 | 1.06% |
38.26 15:04 |
37.28 10:07 |
54.78 12.01.26 |
37.28 14.09.26 |
192'098 |
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 0.12% |
6.060 16:48 |
5.958 13:39 |
6.818 10.04.26 |
5.276 18.05.26 |
2'359'575 |
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | -0.49% |
39.06 14:49 |
37.96 10:45 |
42.56 31.08.26 |
28.48 23.03.26 |
49'572 |
|
Enel N 15.09.2026 / 17:30:00 |
8.757 | 0.08% |
8.786 16:09 |
8.599 09:44 |
10.311 27.02.26 |
8.599 15.09.26 |
8'434'594 |
|
Eni N 15.09.2026 / 17:30:00 |
24.37 | 1.59% |
24.38 17:22 |
23.96 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'362'246 |
|
Ferrari Rg 15.09.2026 / 17:30:00 |
352.70 | 0.09% |
353.75 12:50 |
346.95 09:51 |
372.80 21.08.26 |
269.1 23.03.26 |
122'404 |
|
FinecoBank N 15.09.2026 / 17:30:00 |
22.75 | 0.04% |
22.82 15:00 |
22.13 09:41 |
25.05 06.08.26 |
17.58 23.03.26 |
567'523 |
|
Generali 15.09.2026 / 17:30:00 |
45.59 | 0.72% |
45.60 17:29 |
44.72 09:06 |
45.60 15.09.26 |
32.08 09.03.26 |
554'668 |
|
Hera N 15.09.2026 / 17:30:00 |
3.584 | 0.20% |
3.586 14:49 |
3.514 09:44 |
4.450 27.02.26 |
3.514 15.09.26 |
1'003'395 |
|
Interpump Grp N 15.09.2026 / 17:30:00 |
34.48 | 1.56% |
34.53 17:21 |
33.66 11:05 |
51.30 12.02.26 |
30.12 23.03.26 |
90'462 |
|
Intesa Sanpaolo N 15.09.2026 / 17:30:00 |
6.704 | 0.02% |
6.760 15:26 |
6.562 09:42 |
6.937 17.08.26 |
4.8145 23.03.26 |
13'273'311 |
|
INWIT N 15.09.2026 / 17:30:00 |
6.453 | 0.43% |
6.513 16:53 |
6.420 14:30 |
9.095 26.02.26 |
5.9725 30.06.26 |
757'632 |
|
Italgas Rg 15.09.2026 / 17:30:00 |
8.208 | 1.65% |
8.217 17:18 |
8.054 09:02 |
11.300 26.02.26 |
8.054 15.09.26 |
875'634 |
|
Italy 40 15.09.2026 / 17:30:10 |
4'925.03 | -0.17% |
4'945.75 15:18 |
4'854.68 09:46 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 15.09.2026 / 17:30:00 |
14.080 | -0.07% |
14.095 11:31 |
14.055 09:03 |
19.590 17.04.26 |
13.7925 15.06.26 |
219'943 |
|
Leonardo N 15.09.2026 / 17:30:00 |
49.83 | 1.01% |
50.39 13:33 |
48.62 09:02 |
66.26 12.03.26 |
44.2575 26.06.26 |
646'072 |
|
Lottomatica Grp Rg 15.09.2026 / 17:30:00 |
26.90 | -0.96% |
27.28 13:15 |
26.76 17:15 |
28.29 07.05.26 |
19.88 02.03.26 |
704'781 |