×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 22.08.2025 - 17:30:02
- 4'258.18
- 0.79%
- 33.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.08.2025 / 17:30:00 |
2.200 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 22.08.2025 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 22.08.2025 / 17:30:00 |
51.25 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 22.08.2025 / 17:30:00 |
8.281 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 22.08.2025 / 17:30:00 |
12.073 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 22.08.2025 / 17:30:00 |
17.525 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 22.08.2025 / 17:30:00 |
12.755 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 22.08.2025 / 17:30:00 |
9.146 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 22.08.2025 / 17:30:00 |
99.61 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 22.08.2025 / 17:30:00 |
43.79 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 22.08.2025 / 17:30:00 |
6.694 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 22.08.2025 / 17:30:00 |
30.50 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 22.08.2025 / 17:30:00 |
86.80 | 0.00% | 0.00 | 0 | |||
|
Enel N 22.08.2025 / 17:30:00 |
8.123 | 0.00% | 0.00 | 0 | |||
|
Eni N 22.08.2025 / 17:30:00 |
15.276 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 22.08.2025 / 17:30:00 |
404.80 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 22.08.2025 / 17:30:00 |
19.460 | 0.00% | 0.00 | 0 | |||
|
Generali 22.08.2025 / 17:30:00 |
34.59 | 0.00% | 0.00 | 0 | |||
|
Hera N 22.08.2025 / 17:30:00 |
3.736 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 22.08.2025 / 17:30:00 |
5.647 | 0.00% | 0.00 | 0 | |||
|
INWIT N 22.08.2025 / 17:30:00 |
10.565 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 22.08.2025 / 17:30:00 |
7.708 | 0.00% | 0.00 | 0 | |||
|
Italy 40 22.08.2025 / 17:30:02 |
4'258.18 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 22.08.2025 / 17:30:00 |
47.30 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 22.08.2025 / 17:30:00 |
23.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 22.08.2025 / 17:30:00 |
0.4604 | 86.93% | 56.49% | 0.81% | 13.09% | 22.15% | 97.34% | 122.31% |
|
Lottomatica Grp Rg 22.08.2025 / 17:30:00 |
23.84 | 86.41% | 143.41% | -0.42% | -1.00% | 3.47% | 105.60% | 0.00% |
|
Leonardo N 22.08.2025 / 17:30:00 |
47.30 | 82.91% | 216.42% | -1.23% | -0.80% | -12.70% | 113.06% | 450.61% |
|
UniCredit Rg 22.08.2025 / 17:30:00 |
69.24 | 79.87% | 182.04% | 0.52% | 12.77% | 22.40% | 89.70% | 645.29% |
|
Bca Pop. Sondrio N 22.08.2025 / 17:30:00 |
12.755 | 57.03% | 117.66% | 1.27% | 6.42% | 7.12% | 87.30% | 295.26% |
|
Banco BPM Rg 22.08.2025 / 17:30:00 |
12.073 | 54.70% | 152.95% | 1.45% | 17.10% | 19.89% | 98.76% | 388.67% |
|
Bca Mediolanum N 22.08.2025 / 17:30:00 |
17.525 | 52.99% | 105.56% | 2.52% | 16.60% | 19.95% | 62.34% | 165.25% |
|
Mediobanca N 22.08.2025 / 17:30:00 |
21.52 | 52.90% | 91.98% | 1.32% | 14.61% | 2.82% | 43.51% | 166.80% |
|
UNIPOL N 22.08.2025 / 17:30:00 |
18.355 | 52.81% | 255.67% | 0.82% | 7.09% | 7.02% | 95.11% | 348.02% |
|
Italgas Rg 22.08.2025 / 17:30:00 |
7.708 | 52.07% | 58.00% | 1.62% | 6.75% | 6.97% | 63.18% | 45.25% |
|
Poste Italiane N 22.08.2025 / 17:30:00 |
20.37 | 49.42% | 98.01% | 0.97% | 9.19% | 6.54% | 62.96% | 154.88% |
|
BPER Banca N 22.08.2025 / 17:30:00 |
9.146 | 49.22% | 202.27% | 0.66% | 16.39% | 17.50% | 83.23% | 497.08% |
|
Intesa Sanpaolo N 22.08.2025 / 17:30:00 |
5.647 | 46.39% | 113.52% | 2.60% | 11.46% | 15.54% | 53.70% | 227.44% |
|
Generali 22.08.2025 / 17:30:00 |
34.59 | 26.98% | 81.05% | 1.14% | 7.62% | 8.06% | 43.83% | 131.15% |
|
Italy 40 22.08.2025 / 17:30:02 |
4'258.18 | 26.68% | 46.97% | 1.57% | 6.21% | 7.92% | 29.15% | 102.30% |
|
Buzzi N 22.08.2025 / 17:30:00 |
43.79 | 23.21% | 58.49% | -0.57% | -4.14% | -2.99% | 23.77% | 160.81% |
|
Snam N 22.08.2025 / 17:30:00 |
5.274 | 23.14% | 13.30% | 1.46% | 3.88% | 0.19% | 19.56% | 3.74% |
|
Prysmian N 22.08.2025 / 17:30:00 |
75.61 | 22.62% | 82.63% | 1.46% | 15.29% | 33.07% | 22.29% | 139.76% |
|
Banca MPS Rg 22.08.2025 / 17:30:00 |
8.281 | 21.82% | 169.45% | 1.43% | 15.17% | 13.75% | 58.52% | 5.14% |
|
Enel N 22.08.2025 / 17:30:00 |
8.123 | 17.91% | 20.47% | 1.49% | 5.23% | 0.64% | 21.08% | 64.60% |
|
Eni N 22.08.2025 / 17:30:00 |
15.276 | 16.84% | -0.59% | 2.19% | 4.15% | 18.03% | 4.76% | 27.73% |
|
FinecoBank N 22.08.2025 / 17:30:00 |
19.460 | 15.90% | 42.78% | 3.61% | 4.60% | 2.15% | 30.69% | 72.94% |
|
Terna N 22.08.2025 / 17:30:00 |
8.697 | 14.25% | 15.30% | 1.43% | 2.70% | -3.41% | 12.32% | 13.42% |
|
Banca Generali N 22.08.2025 / 17:30:00 |
51.25 | 13.99% | 51.95% | 1.13% | 7.31% | -0.29% | 28.58% | 90.95% |
|
Dav Cam Mil Rg 22.08.2025 / 17:30:00 |
6.694 | 11.38% | -34.47% | 2.78% | 2.86% | 16.62% | -17.58% | -35.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.08.2025 / 17:30:00 |
2.200 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
1'660'265 | ||
|
Amplifon N 22.08.2025 / 17:30:00 |
15.550 | 0.00% |
27.14 13.02.25 |
14.3925 01.08.25 |
565'894 | ||
|
Banca Generali N 22.08.2025 / 17:30:00 |
51.25 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
348'037 | ||
|
Banca MPS Rg 22.08.2025 / 17:30:00 |
8.281 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
5'390'081 | ||
|
Banco BPM Rg 22.08.2025 / 17:30:00 |
12.073 | 0.00% |
12.115 22.08.25 |
7.398 07.04.25 |
796'353 | ||
|
Bca Mediolanum N 22.08.2025 / 17:30:00 |
17.525 | 0.00% |
17.575 22.08.25 |
11.26 02.01.25 |
463'654 | ||
|
Bca Pop. Sondrio N 22.08.2025 / 17:30:00 |
12.755 | 0.00% |
12.815 22.08.25 |
7.855 02.01.25 |
364'824 | ||
|
BPER Banca N 22.08.2025 / 17:30:00 |
9.146 | 0.00% |
9.262 14.08.25 |
5.314 07.04.25 |
2'563'694 | ||
|
BrunelloCucinelli N 22.08.2025 / 17:30:00 |
99.61 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
118'818 | ||
|
Buzzi N 22.08.2025 / 17:30:00 |
43.79 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
236'717 | ||
|
Dav Cam Mil Rg 22.08.2025 / 17:30:00 |
6.694 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
1'148'761 | ||
|
De Longhi N 22.08.2025 / 17:30:00 |
30.50 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
49'461 | ||
|
DiaSorin N 22.08.2025 / 17:30:00 |
86.80 | 0.00% |
107.45 28.01.25 |
81.87 12.08.25 |
67'943 | ||
|
Enel N 22.08.2025 / 17:30:00 |
8.123 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
6'108'267 | ||
|
Eni N 22.08.2025 / 17:30:00 |
15.276 | 0.00% |
15.339 22.08.25 |
11.018 09.04.25 |
2'381'355 | ||
|
Ferrari Rg 22.08.2025 / 17:30:00 |
404.80 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
121'144 | ||
|
FinecoBank N 22.08.2025 / 17:30:00 |
19.460 | 0.00% |
19.665 09.06.25 |
14.25 07.04.25 |
1'562'397 | ||
|
Generali 22.08.2025 / 17:30:00 |
34.59 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
551'132 | ||
|
Hera N 22.08.2025 / 17:30:00 |
3.736 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
867'730 | ||
|
Intesa Sanpaolo N 22.08.2025 / 17:30:00 |
5.647 | 0.00% |
5.685 22.08.25 |
3.6773 07.04.25 |
12'681'109 | ||
|
INWIT N 22.08.2025 / 17:30:00 |
10.565 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
682'896 | ||
|
Italgas Rg 22.08.2025 / 17:30:00 |
7.708 | 0.00% |
7.773 22.08.25 |
5.00504 13.01.25 |
1'058'893 | ||
|
Italy 40 22.08.2025 / 17:30:02 |
4'258.18 | 0.00% |
4'279.96 22.08.25 |
3156.6572 07.04.25 |
|||
|
Leonardo N 22.08.2025 / 17:30:00 |
47.30 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
652'107 | ||
|
Lottomatica Grp Rg 22.08.2025 / 17:30:00 |
23.84 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
211'972 |