×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.06.2026 - 16:58:08
- 4'686.09
- 0.15%
- 6.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.06.2026 / 16:43:07 |
2.256 | 1.83% | 0.04 | 2.255 | 2.256 | 1'793'146 | |
|
Azimut Holding N 05.06.2026 / 16:42:26 |
34.96 | 0.72% | 0.25 | 34.96 | 35.00 | 64'859 | |
|
Banca Generali N 05.06.2026 / 16:42:57 |
55.85 | 0.63% | 0.35 | 55.80 | 55.85 | 49'899 | |
|
Banca MPS Rg 05.06.2026 / 16:43:03 |
8.972 | 1.14% | 0.10 | 8.972 | 8.975 | 3'318'707 | |
|
Banco BPM Rg 05.06.2026 / 16:43:01 |
13.215 | -1.03% | -0.14 | 13.215 | 13.225 | 1'700'322 | |
|
Bca Mediolanum N 05.06.2026 / 16:43:05 |
19.550 | 0.85% | 0.17 | 19.545 | 19.555 | 219'775 | |
|
BPER Banca N 05.06.2026 / 16:43:03 |
11.682 | 0.28% | 0.03 | 11.680 | 11.684 | 2'896'422 | |
|
BrunelloCucinelli N 05.06.2026 / 16:43:08 |
83.95 | 1.82% | 1.50 | 83.90 | 84.00 | 66'129 | |
|
Buzzi N 05.06.2026 / 16:42:54 |
44.24 | 0.79% | 0.35 | 44.21 | 44.25 | 109'461 | |
|
Dav Cam Mil Rg 05.06.2026 / 16:42:56 |
5.540 | 2.44% | 0.13 | 5.538 | 5.542 | 1'240'310 | |
|
De Longhi N 05.06.2026 / 16:42:35 |
35.46 | 0.37% | 0.13 | 35.46 | 35.50 | 64'326 | |
|
Enel N 05.06.2026 / 16:43:04 |
9.670 | 1.32% | 0.13 | 9.669 | 9.671 | 4'243'212 | |
|
Eni N 05.06.2026 / 16:43:06 |
23.41 | 0.24% | 0.06 | 23.40 | 23.41 | 1'193'905 | |
|
Ferrari Rg 05.06.2026 / 16:42:59 |
301.35 | -0.22% | -0.65 | 301.30 | 301.40 | 181'900 | |
|
Fincantieri Rg 05.06.2026 / 16:43:05 |
11.035 | 1.94% | 0.21 | 11.030 | 11.045 | 288'097 | |
|
FinecoBank N 05.06.2026 / 16:43:08 |
21.03 | 1.37% | 0.29 | 21.02 | 21.03 | 963'060 | |
|
Generali 05.06.2026 / 16:43:01 |
38.62 | -0.45% | -0.18 | 38.61 | 38.62 | 1'116'916 | |
|
Hera N 05.06.2026 / 16:42:48 |
3.813 | 1.54% | 0.06 | 3.812 | 3.814 | 710'702 | |
|
Interpump Grp N 05.06.2026 / 16:43:01 |
34.58 | -0.63% | -0.22 | 34.56 | 34.60 | 31'174 | |
|
Intesa Sanpaolo N 05.06.2026 / 16:43:03 |
5.676 | 0.02% | 0.00 | 5.676 | 5.677 | 11'769'978 | |
|
INWIT N 05.06.2026 / 16:42:32 |
6.738 | 3.02% | 0.20 | 6.735 | 6.740 | 711'173 | |
|
Italgas Rg 05.06.2026 / 16:42:53 |
10.263 | 2.93% | 0.29 | 10.260 | 10.265 | 1'359'442 | |
|
Italy 40 05.06.2026 / 16:58:08 |
4'686.09 | 0.15% | 6.84 | 0 | |||
|
Iveco Grp Rg 05.06.2026 / 16:42:31 |
13.923 | -0.02% | 0.00 | 13.920 | 13.925 | 708'824 | |
|
Leonardo N 05.06.2026 / 16:42:53 |
51.77 | 1.50% | 0.77 | 51.76 | 51.79 | 396'194 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.06.2026 / 16:43:03 |
4.424 | 78.99% | 72.57% | 7.01% | 2.72% | 31.08% | 91.27% | 239.99% |
|
Prysmian N 05.06.2026 / 16:43:06 |
146.80 | 73.83% | 144.00% | -0.03% | -4.21% | 49.55% | 151.03% | 316.37% |
|
Tenaris Rg 05.06.2026 / 16:43:08 |
27.39 | 66.48% | 51.50% | 5.02% | 7.94% | 18.88% | 80.08% | 122.32% |
|
Eni N 05.06.2026 / 16:43:06 |
23.41 | 44.53% | 78.62% | 4.03% | 2.55% | 4.85% | 75.55% | 77.70% |
|
Telecom Italia N 05.06.2026 / 16:43:01 |
0.7369 | 42.80% | 198.12% | 0.92% | 6.15% | 24.33% | 90.92% | 191.72% |
|
Poste Italiane N 05.06.2026 / 16:43:04 |
25.79 | 19.41% | 88.41% | 1.54% | 8.25% | 21.31% | 35.08% | 156.85% |
|
SOL N 05.06.2026 / 16:38:33 |
59.40 | 18.85% | 57.18% | 4.95% | 5.32% | 15.79% | 24.01% | 124.81% |
|
Lottomatica Grp Rg 05.06.2026 / 16:42:40 |
26.01 | 15.49% | 102.11% | 1.62% | -3.79% | 5.45% | 11.61% | 0.00% |
|
Snam N 05.06.2026 / 16:43:07 |
6.289 | 9.66% | 44.66% | 1.01% | -2.78% | -4.77% | 20.36% | 25.65% |
|
Terna N 05.06.2026 / 16:43:08 |
10.053 | 8.52% | 29.45% | 1.83% | 0.35% | 0.25% | 12.47% | 25.73% |
|
Generali 05.06.2026 / 16:43:01 |
38.62 | 8.37% | 42.40% | 0.06% | -0.32% | 13.01% | 18.83% | 114.59% |
|
Enel N 05.06.2026 / 16:43:04 |
9.670 | 7.70% | 38.54% | 0.43% | 0.42% | 0.13% | 20.30% | 58.55% |
|
Italy 40 05.06.2026 / 16:58:08 |
4'686.09 | 6.49% | 39.21% | -0.30% | 0.35% | 9.49% | 17.61% | 81.98% |
|
Italgas Rg 05.06.2026 / 16:42:53 |
10.263 | 5.06% | 96.71% | 2.52% | -0.77% | 1.21% | 50.31% | 94.15% |
|
UniCredit Rg 05.06.2026 / 16:43:07 |
73.48 | 4.61% | 92.93% | -0.62% | 4.89% | 15.30% | 26.45% | 293.84% |
|
Recordati Ind Chi N 05.06.2026 / 16:42:32 |
50.78 | 4.60% | -0.05% | -0.83% | 1.30% | 11.54% | -7.68% | 18.18% |
|
Leonardo N 05.06.2026 / 16:42:53 |
51.77 | 3.71% | 97.24% | -4.98% | -1.69% | -19.06% | -1.88% | 395.65% |
|
Pirelli & C. Rg 05.06.2026 / 16:42:35 |
5.985 | 2.70% | 10.22% | -5.00% | -4.81% | 4.20% | -2.81% | 30.97% |
|
Banco BPM Rg 05.06.2026 / 16:43:01 |
13.215 | 2.45% | 71.13% | -2.11% | 2.80% | 15.54% | 27.68% | 247.70% |
|
BPER Banca N 05.06.2026 / 16:43:03 |
11.682 | 0.68% | 90.06% | -0.02% | -6.24% | 6.42% | 47.57% | 365.18% |
|
UNIPOL N 05.06.2026 / 16:42:25 |
20.89 | 0.34% | 72.03% | -1.09% | -6.07% | 6.55% | 18.86% | 329.91% |
|
Bca Mediolanum N 05.06.2026 / 16:43:05 |
19.550 | -0.72% | 69.23% | -0.69% | 1.77% | 16.37% | 33.72% | 135.78% |
|
Dav Cam Mil Rg 05.06.2026 / 16:42:56 |
5.540 | -2.21% | -10.02% | -1.39% | -1.11% | -10.21% | -2.02% | -56.54% |
|
Moncler N 05.06.2026 / 16:43:08 |
54.43 | -2.83% | 5.11% | -2.70% | -0.20% | 3.52% | 1.02% | -17.49% |
|
Azimut Holding N 05.06.2026 / 16:42:26 |
34.96 | -2.95% | 44.81% | 0.52% | -1.96% | 9.05% | 33.03% | 81.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.06.2026 / 16:43:07 |
2.256 | 1.83% |
2.266 15:40 |
2.231 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
1'793'146 |
|
Azimut Holding N 05.06.2026 / 16:42:26 |
34.96 | 0.72% |
35.12 11:14 |
34.77 15:50 |
37.75 23.04.26 |
30.73 23.03.26 |
64'859 |
|
Banca Generali N 05.06.2026 / 16:42:57 |
55.85 | 0.63% |
56.10 11:13 |
55.65 10:04 |
59.40 06.01.26 |
48.56 23.03.26 |
49'899 |
|
Banca MPS Rg 05.06.2026 / 16:43:03 |
8.972 | 1.14% |
9.054 12:40 |
8.858 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
3'318'707 |
|
Banco BPM Rg 05.06.2026 / 16:43:01 |
13.215 | -1.03% |
13.380 09:01 |
13.160 16:23 |
13.670 16.04.26 |
10.935 09.03.26 |
1'700'322 |
|
Bca Mediolanum N 05.06.2026 / 16:43:05 |
19.550 | 0.85% |
19.665 11:13 |
19.450 09:16 |
20.70 03.02.26 |
15.99 23.03.26 |
219'775 |
|
BPER Banca N 05.06.2026 / 16:43:03 |
11.682 | 0.28% |
11.756 11:56 |
11.622 16:24 |
13.220 06.05.26 |
10.085 23.03.26 |
2'896'422 |
|
BrunelloCucinelli N 05.06.2026 / 16:43:08 |
83.95 | 1.82% |
84.96 11:27 |
82.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
66'129 |
|
Buzzi N 05.06.2026 / 16:42:54 |
44.24 | 0.79% |
44.98 11:13 |
44.19 16:38 |
54.78 12.01.26 |
40.98 13.03.26 |
109'461 |
|
Dav Cam Mil Rg 05.06.2026 / 16:42:56 |
5.540 | 2.44% |
5.563 16:30 |
5.398 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'240'310 |
|
De Longhi N 05.06.2026 / 16:42:35 |
35.46 | 0.37% |
35.70 15:42 |
35.36 10:21 |
39.58 20.02.26 |
28.48 23.03.26 |
64'326 |
|
Enel N 05.06.2026 / 16:43:04 |
9.670 | 1.32% |
9.705 13:58 |
9.575 10:07 |
10.311 27.02.26 |
8.808 19.02.26 |
4'243'212 |
|
Eni N 05.06.2026 / 16:43:06 |
23.41 | 0.24% |
23.51 13:24 |
23.22 16:02 |
25.01 07.04.26 |
15.662 08.01.26 |
1'193'905 |
|
Ferrari Rg 05.06.2026 / 16:42:59 |
301.35 | -0.22% |
305.05 11:14 |
298.38 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
181'900 |
|
Fincantieri Rg 05.06.2026 / 16:43:05 |
11.035 | 1.94% |
11.040 16:40 |
10.785 09:21 |
20.44 12.01.26 |
10.7175 04.06.26 |
288'097 |
|
FinecoBank N 05.06.2026 / 16:43:08 |
21.03 | 1.37% |
21.25 11:13 |
20.96 16:19 |
23.07 09.01.26 |
17.58 23.03.26 |
963'060 |
|
Generali 05.06.2026 / 16:43:01 |
38.62 | -0.45% |
38.85 09:06 |
38.38 14:41 |
39.51 11.05.26 |
32.08 09.03.26 |
1'116'916 |
|
Hera N 05.06.2026 / 16:42:48 |
3.813 | 1.54% |
3.828 15:41 |
3.758 09:00 |
4.450 27.02.26 |
3.729 04.06.26 |
710'702 |
|
Interpump Grp N 05.06.2026 / 16:43:01 |
34.58 | -0.63% |
35.13 09:39 |
34.54 16:38 |
51.30 12.02.26 |
30.12 23.03.26 |
31'174 |
|
Intesa Sanpaolo N 05.06.2026 / 16:43:03 |
5.676 | 0.02% |
5.725 11:14 |
5.637 14:13 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'769'978 |
|
INWIT N 05.06.2026 / 16:42:32 |
6.738 | 3.02% |
6.845 12:55 |
6.535 09:00 |
9.095 26.02.26 |
6.0625 20.03.26 |
711'173 |
|
Italgas Rg 05.06.2026 / 16:42:53 |
10.263 | 2.93% |
10.295 15:44 |
10.040 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
1'359'442 |
|
Italy 40 05.06.2026 / 16:58:08 |
4'686.09 | 0.15% |
4'708.46 12:46 |
4'667.29 16:22 |
4'747.82 07.05.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 05.06.2026 / 16:42:31 |
13.923 | -0.02% |
13.935 09:03 |
13.915 15:51 |
19.590 17.04.26 |
13.88 18.05.26 |
708'824 |
|
Leonardo N 05.06.2026 / 16:42:53 |
51.77 | 1.50% |
52.15 14:03 |
50.97 09:17 |
66.26 12.03.26 |
48.55 18.05.26 |
396'194 |