×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.03.2026 - 17:30:02
- 4'272.97
- -0.92%
- -39.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.03.2026 / 17:30:00 |
2.320 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 06.03.2026 / 17:30:00 |
16.995 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 06.03.2026 / 17:30:00 |
10.805 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 06.03.2026 / 17:30:00 |
74.94 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 06.03.2026 / 17:30:00 |
43.88 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | 0.00% | 0.00 | 0 | |||
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 0.00% | 0.00 | 0 | |||
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 06.03.2026 / 17:30:00 |
13.885 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 06.03.2026 / 17:30:00 |
19.155 | 0.00% | 0.00 | 0 | |||
|
Generali 06.03.2026 / 17:30:00 |
33.19 | 0.00% | 0.00 | 0 | |||
|
Hera N 06.03.2026 / 17:30:00 |
4.122 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 06.03.2026 / 17:30:00 |
35.76 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | 0.00% | 0.00 | 0 | |||
|
INWIT N 06.03.2026 / 17:30:00 |
8.485 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 06.03.2026 / 17:30:00 |
10.425 | 0.00% | 0.00 | 0 | |||
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -0.92% | -39.50 | 0 | |||
|
Iveco Grp Rg 06.03.2026 / 17:30:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 06.03.2026 / 17:30:00 |
58.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 06.03.2026 / 17:30:00 |
22.67 | 37.52% | 25.14% | -1.67% | 15.16% | 32.19% | 30.95% | 39.08% |
|
Saipem Rg 06.03.2026 / 17:30:00 |
3.235 | 33.68% | 28.88% | -9.41% | 3.07% | 38.90% | 59.12% | 118.43% |
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 26.84% | 56.76% | 4.23% | 14.85% | 28.88% | 51.28% | 51.41% |
|
Leonardo N 06.03.2026 / 17:30:00 |
58.72 | 19.40% | 127.07% | 3.64% | 10.15% | 21.70% | 34.71% | 437.21% |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 15.05% | 5.86% | -0.11% | 0.44% | 6.23% | 2.85% | -40.65% |
|
Snam N 06.03.2026 / 17:30:00 |
6.490 | 14.87% | 51.53% | -1.82% | 8.46% | 16.81% | 44.22% | 40.05% |
|
Prysmian N 06.03.2026 / 17:30:00 |
98.97 | 14.35% | 60.51% | -3.77% | -3.66% | 19.88% | 81.46% | 158.79% |
|
Telecom Italia N 06.03.2026 / 17:30:00 |
0.5850 | 13.77% | 137.52% | -7.89% | -2.06% | 18.85% | 112.88% | 83.67% |
|
Lottomatica Grp Rg 06.03.2026 / 17:30:00 |
24.90 | 11.16% | 94.53% | 21.35% | 19.60% | 14.22% | 50.54% | 0.00% |
|
Italgas Rg 06.03.2026 / 17:30:00 |
10.425 | 9.85% | 105.69% | -6.42% | 0.24% | 13.72% | 81.85% | 110.14% |
|
Terna N 06.03.2026 / 17:30:00 |
9.904 | 9.07% | 30.11% | -2.33% | 4.89% | 12.47% | 27.69% | 39.34% |
|
INWIT N 06.03.2026 / 17:30:00 |
8.485 | 7.47% | -13.44% | -4.29% | 6.03% | 12.35% | -8.52% | -25.12% |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 6.13% | 36.53% | -8.10% | -0.86% | 7.86% | 38.86% | 76.42% |
|
Hera N 06.03.2026 / 17:30:00 |
4.122 | 2.28% | 20.39% | -6.62% | -2.67% | 3.72% | 12.10% | 63.83% |
|
Iveco Grp Rg 06.03.2026 / 17:30:00 |
19.000 | 1.25% | 103.60% | -0.78% | 0.32% | 1.50% | 22.34% | 109.04% |
|
A2A N 06.03.2026 / 17:30:00 |
2.320 | 0.48% | 8.06% | -6.22% | -8.68% | 1.33% | 7.13% | 66.74% |
|
Poste Italiane N 06.03.2026 / 17:30:00 |
21.60 | 0.42% | 58.44% | -6.17% | -6.09% | 5.31% | 33.75% | 109.40% |
|
Pirelli & C. Rg 06.03.2026 / 17:30:00 |
5.860 | -0.20% | 7.11% | -7.98% | -8.12% | -1.56% | 3.94% | 17.14% |
|
Moncler N 06.03.2026 / 17:30:00 |
54.78 | -0.54% | 7.58% | -6.33% | 12.90% | -2.42% | -11.66% | -9.50% |
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | -1.80% | 19.23% | -7.33% | -5.53% | -2.86% | 8.33% | 53.28% |
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -2.90% | 28.30% | -6.71% | -4.47% | 0.17% | 12.52% | 63.94% |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -2.97% | -7.28% | -2.89% | -0.44% | -2.00% | -11.79% | 18.88% |
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -5.55% | -26.86% | -6.08% | 6.50% | -3.75% | -26.86% | 17.87% |
|
BPER Banca N 06.03.2026 / 17:30:00 |
10.805 | -6.61% | 76.29% | -9.56% | -14.31% | 0.26% | 42.13% | 295.09% |
|
UNIPOL N 06.03.2026 / 17:30:00 |
19.150 | -7.04% | 59.38% | -8.68% | -2.17% | -1.72% | 32.43% | 278.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.03.2026 / 17:30:00 |
2.320 | 0.00% |
2.618 11.02.26 |
2.278 06.03.26 |
6'880'256 | ||
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | 0.00% |
37.31 22.01.26 |
32.51 03.03.26 |
372'508 | ||
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | 0.00% |
59.40 06.01.26 |
50.625 06.03.26 |
144'002 | ||
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | 0.00% |
9.450 05.01.26 |
6.969 06.03.26 |
20'511'680 | ||
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | 0.00% |
13.283 05.02.26 |
11.27 06.03.26 |
4'100'423 | ||
|
Bca Mediolanum N 06.03.2026 / 17:30:00 |
16.995 | 0.00% |
20.70 03.02.26 |
16.72 06.03.26 |
619'381 | ||
|
BPER Banca N 06.03.2026 / 17:30:00 |
10.805 | 0.00% |
12.875 09.02.26 |
10.6 06.03.26 |
4'762'106 | ||
|
BrunelloCucinelli N 06.03.2026 / 17:30:00 |
74.94 | 0.00% |
99.86 09.01.26 |
73.16 03.03.26 |
164'149 | ||
|
Buzzi N 06.03.2026 / 17:30:00 |
43.88 | 0.00% |
54.78 12.01.26 |
43.86 06.03.26 |
252'430 | ||
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
3'278'270 | ||
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | 0.00% |
39.58 20.02.26 |
35.62 06.03.26 |
78'969 | ||
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
12'389'818 | ||
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 0.00% |
20.76 02.03.26 |
15.662 08.01.26 |
5'909'552 | ||
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | 0.00% |
330.20 12.02.26 |
276.3 06.02.26 |
224'619 | ||
|
Fincantieri Rg 06.03.2026 / 17:30:00 |
13.885 | 0.00% |
20.44 12.01.26 |
13.5 05.03.26 |
875'989 | ||
|
FinecoBank N 06.03.2026 / 17:30:00 |
19.155 | 0.00% |
23.07 09.01.26 |
18.6975 06.03.26 |
1'798'615 | ||
|
Generali 06.03.2026 / 17:30:00 |
33.19 | 0.00% |
36.48 27.02.26 |
32.7 06.03.26 |
2'694'039 | ||
|
Hera N 06.03.2026 / 17:30:00 |
4.122 | 0.00% |
4.450 27.02.26 |
3.978 05.01.26 |
1'782'590 | ||
|
Interpump Grp N 06.03.2026 / 17:30:00 |
35.76 | 0.00% |
51.30 12.02.26 |
35.54 06.03.26 |
173'835 | ||
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | 0.00% |
6.159 04.02.26 |
5.1185 06.03.26 |
43'338'095 | ||
|
INWIT N 06.03.2026 / 17:30:00 |
8.485 | 0.00% |
9.095 26.02.26 |
7.225 28.01.26 |
2'060'208 | ||
|
Italgas Rg 06.03.2026 / 17:30:00 |
10.425 | 0.00% |
11.300 26.02.26 |
9.46 02.01.26 |
2'752'277 | ||
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -0.92% |
4'362.25 09:47 |
4'229.23 15:41 |
4'621.26 27.02.26 |
4229.2327 06.03.26 |
|
|
Iveco Grp Rg 06.03.2026 / 17:30:00 |
19.000 | 0.00% |
19.180 26.02.26 |
18.755 02.01.26 |
647'024 | ||
|
Leonardo N 06.03.2026 / 17:30:00 |
58.72 | 0.00% |
60.98 19.01.26 |
49.23 02.01.26 |
1'166'061 |