×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.10.2026 - 17:30:10
- 4'744.62
- 0.90%
- 42.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 0.95% | 0.02 | 2.383 | 2.386 | 0 | |
|
Azimut Holding N 16.10.2026 / 17:30:00 |
34.91 | 0.84% | 0.29 | 34.90 | 34.92 | 0 | |
|
Banca Generali N 16.10.2026 / 17:30:00 |
60.40 | -0.49% | -0.30 | 60.15 | 60.45 | 0 | |
|
Banca MPS Rg 16.10.2026 / 17:30:00 |
11.221 | 1.20% | 0.13 | 11.218 | 11.226 | 0 | |
|
Banco BPM Rg 16.10.2026 / 17:30:00 |
13.815 | -1.50% | -0.21 | 13.810 | 13.820 | 0 | |
|
Bca Mediolanum N 16.10.2026 / 17:30:00 |
22.84 | 0.22% | 0.05 | 22.83 | 22.85 | 0 | |
|
BPER Banca N 16.10.2026 / 17:30:00 |
13.434 | 0.86% | 0.11 | 13.432 | 13.438 | 0 | |
|
BrunelloCucinelli N 16.10.2026 / 17:30:00 |
87.23 | 3.55% | 2.99 | 87.02 | 87.24 | 0 | |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | 2.10% | 0.78 | 37.72 | 37.77 | 0 | |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 1.88% | 0.12 | 6.618 | 6.622 | 0 | |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 4.79% | 2.00 | 43.76 | 43.82 | 0 | |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% | 0.09 | 9.207 | 9.211 | 0 | |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 0.70% | 0.18 | 25.96 | 25.97 | 0 | |
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 0.58% | 2.05 | 356.40 | 356.65 | 0 | |
|
FinecoBank N 16.10.2026 / 17:30:00 |
21.29 | 0.52% | 0.11 | 21.28 | 21.30 | 0 | |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 0.92% | 0.39 | 42.86 | 42.90 | 0 | |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | 1.00% | 0.04 | 3.532 | 3.536 | 0 | |
|
Interpump Grp N 16.10.2026 / 17:30:00 |
36.99 | 2.98% | 1.07 | 36.88 | 37.14 | 0 | |
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 0.78% | 0.05 | 6.144 | 6.147 | 0 | |
|
INWIT N 16.10.2026 / 17:30:00 |
7.270 | 2.11% | 0.15 | 7.270 | 7.285 | 0 | |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | 0.84% | 0.07 | 8.596 | 8.604 | 0 | |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 0.90% | 42.29 | 0 | |||
|
Iveco Grp Rg 16.10.2026 / 17:30:00 |
14.365 | 0.07% | 0.01 | 14.355 | 14.365 | 0 | |
|
Leonardo N 16.10.2026 / 17:30:00 |
50.31 | 4.54% | 2.19 | 50.27 | 50.33 | 0 | |
|
Lottomatica Grp Rg 16.10.2026 / 17:30:00 |
24.16 | 0.90% | 0.22 | 24.15 | 24.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 16.10.2026 / 17:30:00 |
26.53 | 128.77% | 389.22% | -21.95% | -9.39% | -11.21% | 201.31% | 284.97% |
|
Saipem Rg 16.10.2026 / 17:30:00 |
4.559 | 82.83% | 76.27% | 0.02% | 6.52% | 3.66% | 98.56% | 193.99% |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 59.55% | 97.19% | 3.04% | 8.65% | 13.62% | 75.24% | 66.45% |
|
Tenaris Rg 16.10.2026 / 17:30:00 |
26.26 | 55.72% | 41.71% | 2.16% | 8.31% | 3.00% | 78.54% | 62.83% |
|
Prysmian N 16.10.2026 / 17:30:00 |
109.60 | 26.98% | 78.24% | -11.08% | -10.13% | -13.36% | 25.06% | 197.24% |
|
UNIPOL N 16.10.2026 / 17:30:00 |
25.48 | 24.76% | 113.90% | 3.69% | -4.99% | -2.61% | 45.39% | 396.41% |
|
Banca MPS Rg 16.10.2026 / 17:30:00 |
11.221 | 21.22% | 63.11% | 1.86% | -4.32% | -3.38% | 60.60% | 340.00% |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 18.70% | 55.98% | 2.98% | -4.98% | 0.06% | 33.94% | 122.58% |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 17.50% | 8.12% | 8.56% | 12.20% | 18.96% | 13.73% | -40.19% |
|
SOL N 16.10.2026 / 17:30:00 |
56.60 | 16.91% | 54.61% | -2.08% | 3.85% | -10.44% | 10.55% | 113.13% |
|
Bca Mediolanum N 16.10.2026 / 17:30:00 |
22.84 | 16.72% | 98.95% | -0.37% | -2.18% | 0.53% | 39.01% | 187.90% |
|
BPER Banca N 16.10.2026 / 17:30:00 |
13.434 | 15.13% | 117.33% | 0.77% | -5.02% | -3.17% | 45.28% | 350.00% |
|
Pirelli & C. Rg 16.10.2026 / 17:30:00 |
6.740 | 14.62% | 23.01% | 2.04% | 5.44% | 4.21% | 12.24% | 53.01% |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 13.90% | 38.30% | 6.96% | 12.29% | 12.52% | 43.64% | 104.97% |
|
Poste Italiane N 16.10.2026 / 17:30:00 |
24.32 | 12.65% | 77.74% | 0.95% | -9.25% | -7.32% | 22.06% | 148.56% |
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 11.06% | -14.00% | 2.89% | 0.29% | 12.21% | 4.90% | 19.25% |
|
Telecom Italia-Rg 16.10.2026 / 17:30:00 |
5.621 | 10.19% | 130.05% | 1.14% | -27.90% | -23.60% | 1'007.44% | 1'964.87% |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | 9.34% | 4.48% | -0.09% | 0.38% | 3.11% | 1.39% | 17.30% |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 7.82% | 39.90% | -0.23% | -3.47% | -3.62% | 16.07% | 75.04% |
|
Banco BPM Rg 16.10.2026 / 17:30:00 |
13.815 | 7.59% | 79.72% | -6.50% | -11.92% | -11.96% | 15.17% | 194.74% |
|
Lottomatica Grp Rg 16.10.2026 / 17:30:00 |
24.16 | 6.90% | 87.07% | -1.57% | -11.60% | -1.31% | 10.98% | 175.23% |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 5.71% | 94.96% | -0.01% | -6.17% | -4.91% | 23.74% | 234.67% |
|
Banca Generali N 16.10.2026 / 17:30:00 |
60.40 | 5.57% | 35.01% | -3.78% | -6.93% | -7.36% | 29.89% | 85.93% |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | 3.61% | 23.59% | 2.96% | 0.47% | -9.55% | 3.83% | 29.46% |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 2.89% | 32.36% | 3.86% | 4.28% | -7.10% | 7.93% | 59.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 0.95% |
2.386 17:16 |
2.360 09:01 |
2.805 11.09.26 |
2.129 18.05.26 |
1'544'916 |
|
Azimut Holding N 16.10.2026 / 17:30:00 |
34.91 | 0.84% |
35.28 12:19 |
34.74 09:12 |
40.40 22.09.26 |
30.73 23.03.26 |
228'288 |
|
Banca Generali N 16.10.2026 / 17:30:00 |
60.40 | -0.49% |
61.50 10:48 |
60.33 17:19 |
69.65 20.08.26 |
48.56 23.03.26 |
74'889 |
|
Banca MPS Rg 16.10.2026 / 17:30:00 |
11.221 | 1.20% |
11.276 17:07 |
11.102 09:10 |
12.085 18.08.26 |
6.85 23.03.26 |
2'911'383 |
|
Banco BPM Rg 16.10.2026 / 17:30:00 |
13.815 | -1.50% |
14.095 09:03 |
13.770 17:16 |
17.450 06.08.26 |
10.935 09.03.26 |
2'627'991 |
|
Bca Mediolanum N 16.10.2026 / 17:30:00 |
22.84 | 0.22% |
23.07 10:43 |
22.80 09:12 |
24.55 06.08.26 |
15.99 23.03.26 |
200'713 |
|
BPER Banca N 16.10.2026 / 17:30:00 |
13.434 | 0.86% |
13.460 16:56 |
13.318 09:12 |
15.094 06.08.26 |
10.085 23.03.26 |
1'227'540 |
|
BrunelloCucinelli N 16.10.2026 / 17:30:00 |
87.23 | 3.55% |
89.09 13:14 |
85.58 09:20 |
99.86 09.01.26 |
69.08 13.03.26 |
272'316 |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | 2.10% |
38.14 13:48 |
37.43 09:15 |
54.78 12.01.26 |
35.775 22.09.26 |
499'383 |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 1.88% |
6.638 15:58 |
6.442 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'340'328 |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 4.79% |
44.26 13:08 |
41.90 09:03 |
44.26 16.10.26 |
28.48 23.03.26 |
232'113 |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% |
9.219 17:20 |
9.091 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'933'506 |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 0.70% |
26.01 17:26 |
25.57 09:00 |
26.01 16.10.26 |
15.662 08.01.26 |
2'590'710 |
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 0.58% |
358.60 13:17 |
351.40 09:02 |
372.80 21.08.26 |
269.1 23.03.26 |
138'712 |
|
FinecoBank N 16.10.2026 / 17:30:00 |
21.29 | 0.52% |
21.42 13:00 |
21.17 09:53 |
25.05 06.08.26 |
17.58 23.03.26 |
643'182 |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 0.92% |
42.96 17:20 |
42.47 13:39 |
46.24 17.09.26 |
32.08 09.03.26 |
460'275 |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | 1.00% |
3.549 11:27 |
3.510 09:00 |
4.450 27.02.26 |
3.416 08.10.26 |
1'249'332 |
|
Interpump Grp N 16.10.2026 / 17:30:00 |
36.99 | 2.98% |
37.21 15:23 |
36.24 09:15 |
51.30 12.02.26 |
30.12 23.03.26 |
95'897 |
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 0.78% |
6.196 13:00 |
6.116 09:10 |
6.937 17.08.26 |
4.8145 23.03.26 |
16'739'299 |
|
INWIT N 16.10.2026 / 17:30:00 |
7.270 | 2.11% |
7.295 15:42 |
7.095 09:00 |
9.095 26.02.26 |
5.9725 30.06.26 |
798'111 |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | 0.84% |
8.620 16:15 |
8.482 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
815'870 |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 0.90% |
4'750.66 13:00 |
4'701.41 09:00 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 16.10.2026 / 17:30:00 |
14.365 | 0.07% |
14.365 09:39 |
14.350 09:13 |
19.590 17.04.26 |
13.7925 15.06.26 |
180'877 |
|
Leonardo N 16.10.2026 / 17:30:00 |
50.31 | 4.54% |
50.46 15:00 |
48.72 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
1'016'521 |
|
Lottomatica Grp Rg 16.10.2026 / 17:30:00 |
24.16 | 0.90% |
24.37 10:52 |
24.01 13:29 |
28.29 07.05.26 |
19.88 02.03.26 |
723'392 |