×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 23.06.2026 - 17:30:05
- 4'896.10
- -0.94%
- -46.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.06.2026 / 17:30:00 |
2.285 | 0.71% | 0.02 | 2.284 | 2.284 | 3'066'882 | |
|
Azimut Holding N 23.06.2026 / 17:30:00 |
37.62 | -0.46% | -0.18 | 37.60 | 37.60 | 190'734 | |
|
Banca Generali N 23.06.2026 / 17:30:00 |
65.73 | -0.79% | -0.53 | 65.55 | 65.55 | 182'202 | |
|
Banca MPS Rg 23.06.2026 / 17:30:00 |
10.830 | -0.93% | -0.10 | 10.800 | 10.800 | 6'138'566 | |
|
Banco BPM Rg 23.06.2026 / 17:30:00 |
15.750 | -0.02% | 0.00 | 15.640 | 15.640 | 3'025'718 | |
|
Bca Mediolanum N 23.06.2026 / 17:30:00 |
22.00 | -0.97% | -0.22 | 21.94 | 21.94 | 532'147 | |
|
BPER Banca N 23.06.2026 / 17:30:00 |
13.860 | -0.33% | -0.05 | 13.814 | 13.814 | 3'389'974 | |
|
BrunelloCucinelli N 23.06.2026 / 17:30:00 |
82.38 | 0.32% | 0.26 | 82.34 | 82.34 | 98'392 | |
|
Buzzi N 23.06.2026 / 17:30:00 |
46.98 | 0.30% | 0.14 | 46.49 | 46.49 | 342'775 | |
|
Dav Cam Mil Rg 23.06.2026 / 17:30:00 |
5.428 | -0.70% | -0.04 | 5.426 | 5.426 | 2'777'291 | |
|
De Longhi N 23.06.2026 / 17:30:00 |
36.14 | -1.98% | -0.73 | 35.86 | 35.86 | 148'320 | |
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 0.43% | 0.04 | 9.900 | 9.900 | 5'641'798 | |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | -0.61% | -0.13 | 21.50 | 21.50 | 2'227'219 | |
|
Ferrari Rg 23.06.2026 / 17:30:00 |
302.28 | -1.80% | -5.55 | 301.70 | 301.70 | 150'992 | |
|
FinecoBank N 23.06.2026 / 17:30:00 |
22.77 | -1.68% | -0.39 | 22.70 | 22.70 | 774'713 | |
|
Generali 23.06.2026 / 17:30:00 |
42.51 | -0.67% | -0.29 | 42.46 | 42.46 | 738'976 | |
|
Hera N 23.06.2026 / 17:30:00 |
3.654 | 0.27% | 0.01 | 3.656 | 3.656 | 2'296'204 | |
|
Interpump Grp N 23.06.2026 / 17:30:00 |
34.46 | -2.30% | -0.81 | 34.14 | 34.14 | 94'495 | |
|
Intesa Sanpaolo N 23.06.2026 / 17:30:00 |
6.145 | -1.21% | -0.08 | 6.131 | 6.131 | 21'374'849 | |
|
INWIT N 23.06.2026 / 17:30:00 |
6.403 | 0.12% | 0.01 | 6.355 | 6.355 | 1'158'342 | |
|
Italgas Rg 23.06.2026 / 17:30:00 |
10.450 | -0.95% | -0.10 | 10.450 | 10.450 | 2'341'135 | |
|
Italy 40 23.06.2026 / 17:30:05 |
4'896.10 | -0.94% | -46.26 | 0 | |||
|
Iveco Grp Rg 23.06.2026 / 17:30:00 |
13.918 | -0.02% | 0.00 | 13.920 | 13.920 | 55'548 | |
|
Leonardo N 23.06.2026 / 17:30:00 |
50.52 | 0.73% | 0.37 | 50.43 | 50.43 | 513'272 | |
|
Lottomatica Grp Rg 23.06.2026 / 17:30:00 |
25.98 | -0.29% | -0.08 | 25.92 | 25.92 | 231'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 23.06.2026 / 17:30:00 |
36.17 | 211.80% | 566.78% | 1.72% | 13.03% | 152.23% | 376.55% | 449.66% |
|
Saipem Rg 23.06.2026 / 17:30:00 |
4.555 | 84.79% | 78.17% | -0.84% | 6.57% | 17.16% | 96.73% | 267.61% |
|
Prysmian N 23.06.2026 / 17:30:00 |
148.25 | 78.34% | 150.32% | 1.96% | -2.00% | 50.22% | 156.40% | 329.38% |
|
Tenaris Rg 23.06.2026 / 17:30:00 |
25.44 | 53.35% | 39.55% | -2.75% | -5.32% | -0.24% | 64.87% | 98.35% |
|
Telecom Italia-Rg 23.06.2026 / 17:30:00 |
7.798 | 50.86% | 214.95% | -2.53% | 971.97% | 1'198.29% | 1'834.10% | 2'860.77% |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | 33.85% | 65.42% | -2.68% | -7.35% | -13.31% | 55.47% | 67.50% |
|
Poste Italiane N 23.06.2026 / 17:29:51 |
27.87 | 29.57% | 104.44% | -4.00% | 9.77% | 39.07% | 55.57% | 193.99% |
|
SOL N 23.06.2026 / 17:30:00 |
58.85 | 21.72% | 60.98% | -1.75% | 2.53% | 0.26% | 24.35% | 134.18% |
|
Banco BPM Rg 23.06.2026 / 17:30:00 |
15.750 | 20.85% | 101.85% | 4.46% | 18.11% | 32.86% | 58.61% | 286.11% |
|
BPER Banca N 23.06.2026 / 17:30:00 |
13.860 | 20.19% | 126.89% | 1.18% | 19.48% | 24.53% | 80.16% | 406.39% |
|
UNIPOL N 23.06.2026 / 17:29:47 |
24.69 | 19.85% | 105.49% | 0.30% | 13.36% | 24.98% | 45.75% | 406.57% |
|
Generali 23.06.2026 / 17:30:00 |
42.51 | 19.54% | 57.09% | -0.33% | 9.52% | 23.26% | 41.83% | 132.52% |
|
Banca MPS Rg 23.06.2026 / 17:30:00 |
10.830 | 19.51% | 60.81% | -1.38% | 23.25% | 45.88% | 46.55% | 368.74% |
|
Lottomatica Grp Rg 23.06.2026 / 17:30:00 |
25.98 | 16.34% | 103.59% | -1.48% | 3.36% | 4.80% | 11.03% | 209.78% |
|
Banca Generali N 23.06.2026 / 17:30:00 |
65.73 | 15.22% | 47.35% | 1.27% | 18.53% | 29.13% | 38.81% | 116.22% |
|
Bca Mediolanum N 23.06.2026 / 17:30:00 |
22.00 | 13.78% | 93.93% | 2.06% | 9.95% | 27.54% | 51.88% | 170.19% |
|
UniCredit Rg 23.06.2026 / 17:30:00 |
79.52 | 13.28% | 108.91% | 2.07% | 8.30% | 31.17% | 39.50% | 296.56% |
|
Italy 40 23.06.2026 / 17:30:05 |
4'896.10 | 11.26% | 47.04% | -0.36% | 4.23% | 14.71% | 26.53% | 90.62% |
|
Italgas Rg 23.06.2026 / 17:30:00 |
10.450 | 11.17% | 108.15% | -0.95% | 1.75% | 3.98% | 46.31% | 109.02% |
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 11.13% | 42.95% | 0.13% | 0.67% | 5.44% | 21.77% | 63.19% |
|
Terna N 23.06.2026 / 17:30:00 |
10.123 | 11.07% | 32.49% | -1.63% | 0.07% | 2.86% | 16.86% | 31.52% |
|
Snam N 23.06.2026 / 17:30:00 |
6.212 | 10.30% | 45.51% | -2.72% | -2.69% | -4.75% | 21.85% | 32.54% |
|
Pirelli & C. Rg 23.06.2026 / 17:30:00 |
6.350 | 9.47% | 17.49% | -2.12% | 2.83% | 7.52% | 10.53% | 44.32% |
|
Azimut Holding N 23.06.2026 / 17:30:00 |
37.62 | 5.66% | 57.66% | -1.00% | 5.93% | 16.96% | 40.04% | 93.75% |
|
Recordati Ind Chi N 23.06.2026 / 17:30:00 |
51.15 | 5.11% | 0.44% | 1.14% | -0.44% | 4.01% | -5.63% | 19.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.06.2026 / 17:30:00 |
2.285 | 0.71% |
2.295 12:17 |
2.257 09:14 |
2.618 11.02.26 |
2.129 18.05.26 |
3'066'882 |
|
Azimut Holding N 23.06.2026 / 17:30:00 |
37.62 | -0.46% |
37.78 14:55 |
36.98 10:21 |
38.69 17.06.26 |
30.73 23.03.26 |
190'734 |
|
Banca Generali N 23.06.2026 / 17:30:00 |
65.73 | -0.79% |
65.95 09:02 |
64.98 10:04 |
66.28 19.06.26 |
48.56 23.03.26 |
182'202 |
|
Banca MPS Rg 23.06.2026 / 17:30:00 |
10.830 | -0.93% |
10.982 09:21 |
10.770 15:56 |
11.047 15.06.26 |
6.85 23.03.26 |
6'138'566 |
|
Banco BPM Rg 23.06.2026 / 17:30:00 |
15.750 | -0.02% |
15.760 17:24 |
15.425 10:41 |
15.920 19.06.26 |
10.935 09.03.26 |
3'025'718 |
|
Bca Mediolanum N 23.06.2026 / 17:30:00 |
22.00 | -0.97% |
22.15 12:23 |
21.74 10:27 |
22.25 18.06.26 |
15.99 23.03.26 |
532'147 |
|
BPER Banca N 23.06.2026 / 17:30:00 |
13.860 | -0.33% |
13.932 09:17 |
13.701 15:17 |
13.970 19.06.26 |
10.085 23.03.26 |
3'389'974 |
|
BrunelloCucinelli N 23.06.2026 / 17:30:00 |
82.38 | 0.32% |
82.86 16:16 |
81.10 09:02 |
99.86 09.01.26 |
69.08 13.03.26 |
98'392 |
|
Buzzi N 23.06.2026 / 17:30:00 |
46.98 | 0.30% |
47.43 17:15 |
45.28 10:49 |
54.78 12.01.26 |
40.98 13.03.26 |
342'775 |
|
Dav Cam Mil Rg 23.06.2026 / 17:30:00 |
5.428 | -0.70% |
5.524 12:08 |
5.398 16:36 |
6.818 10.04.26 |
5.276 18.05.26 |
2'777'291 |
|
De Longhi N 23.06.2026 / 17:30:00 |
36.14 | -1.98% |
36.96 09:00 |
35.90 12:52 |
39.58 20.02.26 |
28.48 23.03.26 |
148'320 |
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 0.43% |
9.919 16:57 |
9.753 09:06 |
10.311 27.02.26 |
8.808 19.02.26 |
5'641'798 |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | -0.61% |
21.70 09:01 |
21.45 16:03 |
25.01 07.04.26 |
15.662 08.01.26 |
2'227'219 |
|
Ferrari Rg 23.06.2026 / 17:30:00 |
302.28 | -1.80% |
304.85 15:31 |
297.55 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
150'992 |
|
FinecoBank N 23.06.2026 / 17:30:00 |
22.77 | -1.68% |
22.89 12:24 |
22.43 10:16 |
23.21 22.06.26 |
17.58 23.03.26 |
774'713 |
|
Generali 23.06.2026 / 17:30:00 |
42.51 | -0.67% |
42.69 09:01 |
42.20 10:26 |
43.93 18.06.26 |
32.08 09.03.26 |
738'976 |
|
Hera N 23.06.2026 / 17:30:00 |
3.654 | 0.27% |
3.658 17:11 |
3.600 13:59 |
4.450 27.02.26 |
3.6 23.06.26 |
2'296'204 |
|
Interpump Grp N 23.06.2026 / 17:30:00 |
34.46 | -2.30% |
34.92 09:00 |
34.08 16:34 |
51.30 12.02.26 |
30.12 23.03.26 |
94'495 |
|
Intesa Sanpaolo N 23.06.2026 / 17:30:00 |
6.145 | -1.21% |
6.225 09:22 |
6.107 15:34 |
6.225 23.06.26 |
4.8145 23.03.26 |
21'374'849 |
|
INWIT N 23.06.2026 / 17:30:00 |
6.403 | 0.12% |
6.445 16:16 |
6.275 10:20 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'158'342 |
|
Italgas Rg 23.06.2026 / 17:30:00 |
10.450 | -0.95% |
10.495 09:15 |
10.305 10:10 |
11.300 26.02.26 |
9.445 23.03.26 |
2'341'135 |
|
Italy 40 23.06.2026 / 17:30:05 |
4'896.10 | -0.94% |
4'942.61 09:00 |
4'865.22 10:26 |
4'979.35 19.06.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 23.06.2026 / 17:30:00 |
13.918 | -0.02% |
13.925 09:12 |
13.910 11:30 |
19.590 17.04.26 |
13.7925 15.06.26 |
55'548 |
|
Leonardo N 23.06.2026 / 17:30:00 |
50.52 | 0.73% |
50.89 16:02 |
49.84 09:06 |
66.26 12.03.26 |
48.55 18.05.26 |
513'272 |
|
Lottomatica Grp Rg 23.06.2026 / 17:30:00 |
25.98 | -0.29% |
26.48 12:17 |
25.88 17:18 |
28.29 07.05.26 |
19.88 02.03.26 |
231'914 |