×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 25.03.2026 - 17:30:05
- 4'244.06
- 1.29%
- 53.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.03.2026 / 17:30:00 |
2.370 | 0.68% | 0.02 | 2.377 | 2.377 | 4'142'117 | |
|
Azimut Holding N 25.03.2026 / 17:30:00 |
33.02 | 2.26% | 0.73 | 32.94 | 32.94 | 118'942 | |
|
Banca Generali N 25.03.2026 / 17:30:00 |
50.75 | 1.20% | 0.60 | 50.95 | 50.95 | 202'651 | |
|
Banca MPS Rg 25.03.2026 / 17:30:00 |
7.594 | 3.12% | 0.23 | 7.586 | 7.586 | 11'366'839 | |
|
Banco BPM Rg 25.03.2026 / 17:30:00 |
12.025 | 2.98% | 0.35 | 12.005 | 12.005 | 3'826'559 | |
|
Bca Mediolanum N 25.03.2026 / 17:30:00 |
17.035 | 2.01% | 0.34 | 17.080 | 17.080 | 604'059 | |
|
BPER Banca N 25.03.2026 / 17:30:00 |
11.095 | 2.31% | 0.25 | 11.150 | 11.150 | 2'789'808 | |
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | 0.45% | 0.33 | 73.30 | 73.30 | 127'756 | |
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.14% | 0.06 | 44.42 | 44.42 | 281'247 | |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 1.73% | 0.10 | 6.106 | 6.106 | 2'501'652 | |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 1.45% | 0.43 | 29.92 | 29.92 | 172'061 | |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.67% | 0.06 | 9.295 | 9.295 | 9'012'881 | |
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 1.13% | 0.26 | 23.18 | 23.18 | 5'282'502 | |
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | -1.76% | -4.95 | 276.40 | 276.40 | 206'460 | |
|
Fincantieri Rg 25.03.2026 / 17:30:00 |
13.020 | 5.25% | 0.65 | 13.110 | 13.110 | 1'761'603 | |
|
FinecoBank N 25.03.2026 / 17:30:00 |
19.158 | 1.70% | 0.32 | 19.125 | 19.125 | 1'852'655 | |
|
Generali 25.03.2026 / 17:30:00 |
33.76 | 1.35% | 0.45 | 33.83 | 33.83 | 1'009'113 | |
|
Hera N 25.03.2026 / 17:30:00 |
3.976 | 1.64% | 0.06 | 3.952 | 3.952 | 1'770'868 | |
|
Interpump Grp N 25.03.2026 / 17:30:00 |
33.35 | 3.96% | 1.27 | 33.40 | 33.40 | 236'787 | |
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | 1.48% | 0.08 | 5.167 | 5.167 | 26'673'739 | |
|
INWIT N 25.03.2026 / 17:30:00 |
6.565 | -4.75% | -0.33 | 6.695 | 6.695 | 5'390'823 | |
|
Italgas Rg 25.03.2026 / 17:30:00 |
9.953 | 1.09% | 0.11 | 9.955 | 9.955 | 2'523'953 | |
|
Italy 40 25.03.2026 / 17:30:05 |
4'244.06 | 1.29% | 53.93 | 0 | |||
|
Iveco Grp Rg 25.03.2026 / 17:30:00 |
19.195 | -0.03% | -0.01 | 19.200 | 19.200 | 442'756 | |
|
Leonardo N 25.03.2026 / 17:30:00 |
59.08 | 2.11% | 1.22 | 59.02 | 59.02 | 701'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | 51.29% | 37.68% | 2.38% | 7.75% | 51.29% | 31.60% | 94.46% |
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 48.39% | 43.07% | 6.52% | 2.91% | 48.39% | 62.68% | 191.08% |
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 41.97% | 75.46% | 0.52% | 23.09% | 41.97% | 61.27% | 90.05% |
|
Leonardo N 25.03.2026 / 17:30:00 |
59.08 | 17.65% | 123.74% | -7.96% | 3.65% | 17.65% | 28.41% | 442.27% |
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | 17.54% | 145.39% | -4.24% | -8.72% | 17.54% | 99.27% | 110.52% |
|
Lottomatica Grp Rg 25.03.2026 / 17:30:00 |
25.88 | 12.95% | 97.66% | 2.62% | 26.92% | 12.95% | 41.81% | 0.00% |
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 12.14% | 47.93% | -1.79% | -1.52% | 12.14% | 38.07% | 33.56% |
|
Prysmian N 25.03.2026 / 17:30:00 |
98.72 | 10.43% | 55.01% | -1.14% | -0.70% | 10.43% | 85.91% | 167.35% |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 8.46% | -0.20% | 0.96% | -2.80% | 8.46% | 8.58% | -46.06% |
|
Terna N 25.03.2026 / 17:30:00 |
9.654 | 4.47% | 24.62% | -2.99% | -4.23% | 4.47% | 19.11% | 27.12% |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 4.28% | 34.14% | -2.95% | -6.72% | 4.28% | 28.03% | 71.00% |
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 4.10% | 37.67% | -0.86% | 2.88% | 4.10% | 37.40% | 122.46% |
|
Italgas Rg 25.03.2026 / 17:30:00 |
9.953 | 3.74% | 94.24% | -2.71% | -11.02% | 3.74% | 63.81% | 94.54% |
|
Iveco Grp Rg 25.03.2026 / 17:30:00 |
19.195 | 2.32% | 105.74% | -0.08% | 0.42% | 2.32% | 15.56% | 124.12% |
|
A2A N 25.03.2026 / 17:30:00 |
2.370 | 1.95% | 9.64% | -1.17% | -1.80% | 1.95% | 8.07% | 63.47% |
|
Pirelli & C. Rg 25.03.2026 / 17:30:00 |
5.860 | -2.08% | 5.10% | 2.73% | -8.52% | -2.08% | 4.61% | 32.10% |
|
Hera N 25.03.2026 / 17:30:00 |
3.976 | -2.93% | 14.25% | -2.12% | -9.66% | -2.93% | 1.33% | 57.05% |
|
Italy 40 25.03.2026 / 17:30:05 |
4'244.06 | -3.56% | 24.66% | -1.85% | -7.17% | -3.56% | 10.20% | 71.85% |
|
Moncler N 25.03.2026 / 17:30:00 |
52.24 | -5.30% | 2.44% | -2.01% | -9.31% | -5.30% | -11.07% | -14.24% |
|
UNIPOL N 25.03.2026 / 17:30:00 |
19.780 | -5.92% | 61.30% | -0.84% | -6.50% | -5.92% | 27.78% | 322.68% |
|
Recordati Ind Chi N 25.03.2026 / 17:30:00 |
46.18 | -6.22% | -10.39% | 3.40% | -4.70% | -6.22% | -12.70% | 17.69% |
|
BPER Banca N 25.03.2026 / 17:30:00 |
11.095 | -6.27% | 76.95% | -1.29% | -8.91% | -6.27% | 43.53% | 391.04% |
|
Generali 25.03.2026 / 17:30:00 |
33.76 | -6.94% | 22.28% | -2.43% | -6.57% | -6.88% | 3.89% | 89.17% |
|
Poste Italiane N 25.03.2026 / 17:30:00 |
20.01 | -7.69% | 45.64% | -8.11% | -13.97% | -7.69% | 21.36% | 114.25% |
|
Azimut Holding N 25.03.2026 / 17:30:00 |
33.02 | -9.72% | 34.71% | -0.78% | -6.21% | -9.72% | 23.55% | 68.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.03.2026 / 17:30:00 |
2.370 | 0.68% |
2.396 13:14 |
2.348 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
4'142'117 |
|
Azimut Holding N 25.03.2026 / 17:30:00 |
33.02 | 2.26% |
33.13 14:38 |
32.58 09:00 |
37.31 22.01.26 |
30.73 23.03.26 |
118'942 |
|
Banca Generali N 25.03.2026 / 17:30:00 |
50.75 | 1.20% |
51.43 12:25 |
50.43 09:54 |
59.40 06.01.26 |
48.56 23.03.26 |
202'651 |
|
Banca MPS Rg 25.03.2026 / 17:30:00 |
7.594 | 3.12% |
7.628 13:15 |
7.427 09:37 |
9.450 05.01.26 |
6.85 23.03.26 |
11'366'839 |
|
Banco BPM Rg 25.03.2026 / 17:30:00 |
12.025 | 2.98% |
12.170 13:08 |
11.830 09:01 |
13.283 05.02.26 |
10.935 09.03.26 |
3'826'559 |
|
Bca Mediolanum N 25.03.2026 / 17:30:00 |
17.035 | 2.01% |
17.085 15:51 |
16.830 09:00 |
20.70 03.02.26 |
15.99 23.03.26 |
604'059 |
|
BPER Banca N 25.03.2026 / 17:30:00 |
11.095 | 2.31% |
11.175 14:04 |
10.990 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
2'789'808 |
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | 0.45% |
74.57 11:59 |
72.84 16:19 |
99.86 09.01.26 |
69.08 13.03.26 |
127'756 |
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.14% |
45.08 09:12 |
43.88 15:27 |
54.78 12.01.26 |
40.98 13.03.26 |
281'247 |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 1.73% |
6.133 10:38 |
6.054 15:08 |
6.768 20.02.26 |
5.436 05.01.26 |
2'501'652 |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 1.45% |
30.46 09:01 |
29.56 09:55 |
39.58 20.02.26 |
28.48 23.03.26 |
172'061 |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.67% |
9.383 09:33 |
9.235 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
9'012'881 |
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 1.13% |
23.28 15:15 |
22.34 09:06 |
24.02 19.03.26 |
15.662 08.01.26 |
5'282'502 |
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | -1.76% |
283.65 09:33 |
274.40 16:19 |
330.20 12.02.26 |
269.1 23.03.26 |
206'460 |
|
Fincantieri Rg 25.03.2026 / 17:30:00 |
13.020 | 5.25% |
13.325 15:48 |
12.595 09:00 |
20.44 12.01.26 |
12.17 23.03.26 |
1'761'603 |
|
FinecoBank N 25.03.2026 / 17:30:00 |
19.158 | 1.70% |
19.280 14:32 |
18.900 09:00 |
23.07 09.01.26 |
17.58 23.03.26 |
1'852'655 |
|
Generali 25.03.2026 / 17:30:00 |
33.76 | 1.35% |
33.96 09:01 |
33.53 10:47 |
36.48 27.02.26 |
32.08 09.03.26 |
1'009'113 |
|
Hera N 25.03.2026 / 17:30:00 |
3.976 | 1.64% |
3.982 12:46 |
3.930 09:00 |
4.450 27.02.26 |
3.794 23.03.26 |
1'770'868 |
|
Interpump Grp N 25.03.2026 / 17:30:00 |
33.35 | 3.96% |
33.58 12:39 |
32.54 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
236'787 |
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | 1.48% |
5.222 13:08 |
5.130 16:17 |
6.159 04.02.26 |
4.8145 23.03.26 |
26'673'739 |
|
INWIT N 25.03.2026 / 17:30:00 |
6.565 | -4.75% |
6.829 11:07 |
6.245 09:27 |
9.095 26.02.26 |
6.0625 20.03.26 |
5'390'823 |
|
Italgas Rg 25.03.2026 / 17:30:00 |
9.953 | 1.09% |
9.970 16:56 |
9.820 10:01 |
11.300 26.02.26 |
9.445 23.03.26 |
2'523'953 |
|
Italy 40 25.03.2026 / 17:30:05 |
4'244.06 | 1.29% |
4'268.49 13:08 |
4'187.84 09:00 |
4'621.26 27.02.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 25.03.2026 / 17:30:00 |
19.195 | -0.03% |
19.240 09:14 |
19.120 15:03 |
19.315 19.03.26 |
18.755 02.01.26 |
442'756 |
|
Leonardo N 25.03.2026 / 17:30:00 |
59.08 | 2.11% |
59.10 17:29 |
58.03 11:07 |
66.26 12.03.26 |
49.23 02.01.26 |
701'251 |