×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 31.03.2026 - 11:41:36
- 4'259.19
- 0.86%
- 36.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 31.03.2026 / 11:26:21 |
2.440 | 0.49% | 0.01 | 2.439 | 2.441 | 328'411 | |
|
Azimut Holding N 31.03.2026 / 11:26:13 |
32.16 | 0.56% | 0.18 | 32.14 | 32.17 | 89'650 | |
|
Banca Generali N 31.03.2026 / 11:25:27 |
51.15 | 0.10% | 0.05 | 51.10 | 51.20 | 18'004 | |
|
Banca MPS Rg 31.03.2026 / 11:26:33 |
7.416 | 0.05% | 0.00 | 7.414 | 7.417 | 1'996'708 | |
|
Banco BPM Rg 31.03.2026 / 11:26:02 |
11.865 | 1.15% | 0.14 | 11.865 | 11.870 | 674'983 | |
|
Bca Mediolanum N 31.03.2026 / 11:25:31 |
17.300 | 0.73% | 0.13 | 17.310 | 17.320 | 127'835 | |
|
BPER Banca N 31.03.2026 / 11:26:32 |
11.043 | 1.26% | 0.14 | 11.040 | 11.045 | 536'950 | |
|
BrunelloCucinelli N 31.03.2026 / 11:25:49 |
74.30 | 0.98% | 0.72 | 74.28 | 74.36 | 29'860 | |
|
Buzzi N 31.03.2026 / 11:26:29 |
44.09 | 1.43% | 0.62 | 44.06 | 44.12 | 99'454 | |
|
Dav Cam Mil Rg 31.03.2026 / 11:25:35 |
6.196 | 0.62% | 0.04 | 6.196 | 6.202 | 373'019 | |
|
De Longhi N 31.03.2026 / 11:25:58 |
29.57 | 2.32% | 0.67 | 29.56 | 29.58 | 29'986 | |
|
Enel N 31.03.2026 / 11:26:23 |
9.458 | 0.75% | 0.07 | 9.456 | 9.459 | 944'864 | |
|
Eni N 31.03.2026 / 11:26:32 |
24.19 | -1.24% | -0.30 | 24.19 | 24.19 | 714'710 | |
|
Ferrari Rg 31.03.2026 / 11:26:22 |
287.00 | -0.93% | -2.70 | 286.90 | 287.10 | 85'826 | |
|
Fincantieri Rg 31.03.2026 / 11:26:09 |
13.090 | 0.54% | 0.07 | 13.080 | 13.100 | 226'467 | |
|
FinecoBank N 31.03.2026 / 11:26:14 |
19.015 | 0.92% | 0.17 | 19.015 | 19.025 | 193'825 | |
|
Generali 31.03.2026 / 11:26:33 |
34.57 | 1.07% | 0.37 | 34.56 | 34.58 | 217'018 | |
|
Hera N 31.03.2026 / 11:26:32 |
3.996 | 0.55% | 0.02 | 3.994 | 3.996 | 191'443 | |
|
Interpump Grp N 31.03.2026 / 11:26:00 |
32.90 | 0.67% | 0.22 | 32.86 | 32.90 | 32'974 | |
|
Intesa Sanpaolo N 31.03.2026 / 11:26:29 |
5.155 | 1.32% | 0.07 | 5.154 | 5.156 | 4'480'341 | |
|
INWIT N 31.03.2026 / 11:26:16 |
6.915 | 1.06% | 0.07 | 6.915 | 6.925 | 421'183 | |
|
Italgas Rg 31.03.2026 / 11:26:27 |
10.060 | 1.21% | 0.12 | 10.050 | 10.060 | 314'331 | |
|
Italy 40 31.03.2026 / 11:41:37 |
4'259.05 | 0.85% | 36.03 | 0 | |||
|
Iveco Grp Rg 31.03.2026 / 11:25:28 |
19.165 | 0.31% | 0.06 | 19.160 | 19.170 | 39'032 | |
|
Leonardo N 31.03.2026 / 11:26:36 |
56.70 | 1.87% | 1.04 | 56.68 | 56.72 | 580'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 31.03.2026 / 11:26:17 |
3.863 | 57.00% | 51.37% | 7.56% | 18.65% | 47.20% | 82.71% | 178.56% |
|
Tenaris Rg 31.03.2026 / 11:26:18 |
25.13 | 53.59% | 39.77% | 0.76% | 9.91% | 43.44% | 38.11% | 93.65% |
|
Eni N 31.03.2026 / 11:26:32 |
24.19 | 51.58% | 87.34% | 5.45% | 20.35% | 46.96% | 68.06% | 90.34% |
|
SOL N 31.03.2026 / 11:24:43 |
58.30 | 18.24% | 56.37% | 14.76% | 15.90% | 18.80% | 57.14% | 140.88% |
|
Telecom Italia N 31.03.2026 / 11:26:28 |
0.6029 | 16.69% | 143.61% | -0.25% | -1.84% | 16.68% | 89.71% | 98.81% |
|
Snam N 31.03.2026 / 11:26:26 |
6.553 | 15.36% | 52.18% | 3.42% | 3.39% | 15.09% | 36.10% | 32.76% |
|
Leonardo N 31.03.2026 / 11:26:36 |
56.70 | 13.18% | 115.24% | -2.00% | -2.00% | 3.79% | 23.79% | 411.82% |
|
Dav Cam Mil Rg 31.03.2026 / 11:25:35 |
6.196 | 11.36% | 2.46% | 3.30% | 4.27% | 8.30% | 13.33% | -44.50% |
|
Lottomatica Grp Rg 31.03.2026 / 11:26:34 |
24.88 | 10.18% | 92.81% | -1.66% | 17.47% | 9.41% | 34.34% | 0.00% |
|
Prysmian N 31.03.2026 / 11:26:23 |
95.55 | 9.56% | 53.78% | -0.03% | -2.08% | 5.32% | 88.13% | 148.24% |
|
Terna N 31.03.2026 / 11:25:44 |
9.916 | 8.63% | 29.58% | 4.53% | 1.64% | 7.64% | 18.84% | 29.21% |
|
Enel N 31.03.2026 / 11:26:23 |
9.458 | 5.95% | 36.29% | 2.34% | -0.14% | 2.97% | 25.97% | 68.18% |
|
A2A N 31.03.2026 / 11:26:21 |
2.440 | 5.15% | 13.09% | 3.65% | 3.92% | 5.47% | 9.22% | 66.95% |
|
Italgas Rg 31.03.2026 / 11:26:27 |
10.060 | 4.74% | 96.12% | 2.18% | -3.45% | 2.57% | 62.94% | 88.86% |
|
Iveco Grp Rg 31.03.2026 / 11:25:28 |
19.165 | 1.81% | 104.73% | -0.18% | 0.79% | 1.89% | 27.51% | 117.97% |
|
Recordati Ind Chi N 31.03.2026 / 11:24:48 |
48.92 | 0.06% | -4.38% | 7.52% | 2.51% | 1.45% | -7.35% | 23.78% |
|
Pirelli & C. Rg 31.03.2026 / 11:26:28 |
5.923 | -0.07% | 7.25% | 2.97% | -0.75% | -4.25% | 9.28% | 28.76% |
|
Hera N 31.03.2026 / 11:26:32 |
3.996 | -1.39% | 16.06% | 2.15% | -3.62% | -1.55% | -0.42% | 53.67% |
|
Italy 40 31.03.2026 / 11:41:37 |
4'259.05 | -3.22% | 25.64% | 1.64% | -1.01% | -4.65% | 11.83% | 66.37% |
|
Generali 31.03.2026 / 11:26:33 |
34.57 | -4.44% | 25.57% | 3.78% | 3.50% | -3.73% | 5.72% | 86.60% |
|
UNIPOL N 31.03.2026 / 11:25:28 |
19.810 | -4.66% | 63.46% | 2.22% | 2.84% | -3.51% | 31.02% | 312.04% |
|
BPER Banca N 31.03.2026 / 11:26:32 |
11.043 | -5.75% | 77.92% | 1.82% | 0.52% | -9.13% | 49.99% | 376.20% |
|
Poste Italiane N 31.03.2026 / 11:26:16 |
20.21 | -7.28% | 46.30% | 1.76% | -7.66% | -9.05% | 21.35% | 111.67% |
|
Moncler N 31.03.2026 / 11:26:11 |
50.92 | -7.70% | -0.16% | -2.38% | -3.52% | -7.22% | -11.13% | -18.51% |
|
Ferrari Rg 31.03.2026 / 11:26:22 |
287.00 | -9.21% | -29.70% | 2.15% | -5.62% | -10.19% | -28.61% | 17.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 31.03.2026 / 11:26:21 |
2.440 | 0.49% |
2.445 09:00 |
2.428 09:14 |
2.618 11.02.26 |
2.258 09.03.26 |
328'411 |
|
Azimut Holding N 31.03.2026 / 11:26:13 |
32.16 | 0.56% |
32.19 11:23 |
31.80 09:24 |
37.31 22.01.26 |
30.73 23.03.26 |
89'650 |
|
Banca Generali N 31.03.2026 / 11:25:27 |
51.15 | 0.10% |
51.33 10:05 |
50.80 09:14 |
59.40 06.01.26 |
48.56 23.03.26 |
18'004 |
|
Banca MPS Rg 31.03.2026 / 11:26:33 |
7.416 | 0.05% |
7.447 10:04 |
7.376 09:18 |
9.450 05.01.26 |
6.85 23.03.26 |
1'996'708 |
|
Banco BPM Rg 31.03.2026 / 11:26:02 |
11.865 | 1.15% |
11.935 10:04 |
11.715 09:00 |
13.283 05.02.26 |
10.935 09.03.26 |
674'983 |
|
Bca Mediolanum N 31.03.2026 / 11:25:31 |
17.300 | 0.73% |
17.400 10:04 |
17.140 09:14 |
20.70 03.02.26 |
15.99 23.03.26 |
127'835 |
|
BPER Banca N 31.03.2026 / 11:26:32 |
11.043 | 1.26% |
11.088 10:04 |
10.890 09:24 |
12.875 09.02.26 |
10.085 23.03.26 |
536'950 |
|
BrunelloCucinelli N 31.03.2026 / 11:25:49 |
74.30 | 0.98% |
74.48 11:05 |
72.92 09:09 |
99.86 09.01.26 |
69.08 13.03.26 |
29'860 |
|
Buzzi N 31.03.2026 / 11:26:29 |
44.09 | 1.43% |
44.12 11:24 |
43.50 09:36 |
54.78 12.01.26 |
40.98 13.03.26 |
99'454 |
|
Dav Cam Mil Rg 31.03.2026 / 11:25:35 |
6.196 | 0.62% |
6.221 09:00 |
6.138 09:21 |
6.768 20.02.26 |
5.436 05.01.26 |
373'019 |
|
De Longhi N 31.03.2026 / 11:25:58 |
29.57 | 2.32% |
29.58 11:24 |
28.92 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
29'986 |
|
Enel N 31.03.2026 / 11:26:23 |
9.458 | 0.75% |
9.513 10:09 |
9.388 09:19 |
10.311 27.02.26 |
8.808 19.02.26 |
944'864 |
|
Eni N 31.03.2026 / 11:26:32 |
24.19 | -1.24% |
24.43 09:10 |
24.16 11:00 |
24.68 30.03.26 |
15.662 08.01.26 |
714'710 |
|
Ferrari Rg 31.03.2026 / 11:26:22 |
287.00 | -0.93% |
289.20 09:00 |
286.40 09:22 |
330.20 12.02.26 |
269.1 23.03.26 |
85'826 |
|
Fincantieri Rg 31.03.2026 / 11:26:09 |
13.090 | 0.54% |
13.125 11:10 |
12.870 09:00 |
20.44 12.01.26 |
12.17 23.03.26 |
226'467 |
|
FinecoBank N 31.03.2026 / 11:26:14 |
19.015 | 0.92% |
19.070 09:55 |
18.710 09:00 |
23.07 09.01.26 |
17.58 23.03.26 |
193'825 |
|
Generali 31.03.2026 / 11:26:33 |
34.57 | 1.07% |
34.70 10:51 |
34.24 09:26 |
36.48 27.02.26 |
32.08 09.03.26 |
217'018 |
|
Hera N 31.03.2026 / 11:26:32 |
3.996 | 0.55% |
4.012 09:05 |
3.986 11:07 |
4.450 27.02.26 |
3.794 23.03.26 |
191'443 |
|
Interpump Grp N 31.03.2026 / 11:26:00 |
32.90 | 0.67% |
32.94 09:00 |
32.54 09:16 |
51.30 12.02.26 |
30.12 23.03.26 |
32'974 |
|
Intesa Sanpaolo N 31.03.2026 / 11:26:29 |
5.155 | 1.32% |
5.172 10:04 |
5.087 09:25 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'480'341 |
|
INWIT N 31.03.2026 / 11:26:16 |
6.915 | 1.06% |
6.965 09:01 |
6.890 09:02 |
9.095 26.02.26 |
6.0625 20.03.26 |
421'183 |
|
Italgas Rg 31.03.2026 / 11:26:27 |
10.060 | 1.21% |
10.060 09:51 |
9.920 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
314'331 |
|
Italy 40 31.03.2026 / 11:41:37 |
4'259.05 | 0.85% |
4'270.47 10:05 |
4'218.86 09:25 |
4'621.26 27.02.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 31.03.2026 / 11:25:28 |
19.165 | 0.31% |
19.190 10:21 |
19.075 09:00 |
19.315 19.03.26 |
18.755 02.01.26 |
39'032 |
|
Leonardo N 31.03.2026 / 11:26:36 |
56.70 | 1.87% |
56.90 11:25 |
54.52 09:16 |
66.26 12.03.26 |
49.23 02.01.26 |
580'354 |