×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 29.06.2026 - 12:02:42
- 4'811.51
- -0.11%
- -5.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.06.2026 / 11:47:32 |
2.280 | -0.20% | 0.00 | 2.279 | 2.280 | 423'101 | |
|
Azimut Holding N 29.06.2026 / 11:47:37 |
35.64 | -0.22% | -0.08 | 35.62 | 35.65 | 28'183 | |
|
Banca Generali N 29.06.2026 / 11:41:45 |
64.55 | -0.54% | -0.35 | 64.50 | 64.55 | 12'739 | |
|
Banca MPS Rg 29.06.2026 / 11:47:43 |
10.770 | -0.63% | -0.07 | 10.766 | 10.772 | 1'457'939 | |
|
Banco BPM Rg 29.06.2026 / 11:47:27 |
15.013 | -0.43% | -0.07 | 15.010 | 15.015 | 243'087 | |
|
Bca Mediolanum N 29.06.2026 / 11:47:28 |
21.51 | -0.32% | -0.07 | 21.50 | 21.52 | 127'414 | |
|
BPER Banca N 29.06.2026 / 11:47:27 |
13.418 | 0.19% | 0.03 | 13.416 | 13.420 | 583'577 | |
|
BrunelloCucinelli N 29.06.2026 / 11:43:39 |
82.16 | -0.40% | -0.33 | 82.16 | 82.20 | 20'173 | |
|
Buzzi N 29.06.2026 / 11:47:40 |
45.16 | -1.31% | -0.60 | 45.13 | 45.18 | 23'489 | |
|
Dav Cam Mil Rg 29.06.2026 / 11:47:41 |
5.433 | -1.07% | -0.06 | 5.432 | 5.434 | 204'605 | |
|
De Longhi N 29.06.2026 / 11:43:03 |
36.94 | 0.71% | 0.26 | 36.92 | 36.96 | 54'005 | |
|
Enel N 29.06.2026 / 11:47:30 |
10.094 | -0.04% | 0.00 | 10.092 | 10.096 | 765'229 | |
|
Eni N 29.06.2026 / 11:47:37 |
20.59 | 1.69% | 0.34 | 20.59 | 20.60 | 577'549 | |
|
Ferrari Rg 29.06.2026 / 11:47:40 |
324.25 | 0.39% | 1.28 | 324.20 | 324.35 | 56'123 | |
|
FinecoBank N 29.06.2026 / 11:47:07 |
21.77 | -0.23% | -0.05 | 21.76 | 21.77 | 237'933 | |
|
Generali 29.06.2026 / 11:47:24 |
42.57 | -0.08% | -0.04 | 42.56 | 42.57 | 95'955 | |
|
Hera N 29.06.2026 / 11:46:30 |
3.641 | -0.84% | -0.03 | 3.640 | 3.642 | 107'920 | |
|
Interpump Grp N 29.06.2026 / 11:45:47 |
33.82 | -0.70% | -0.24 | 33.80 | 33.84 | 6'951 | |
|
Intesa Sanpaolo N 29.06.2026 / 11:47:44 |
5.914 | -0.66% | -0.04 | 5.914 | 5.916 | 4'572'391 | |
|
INWIT N 29.06.2026 / 11:47:39 |
6.170 | -1.59% | -0.10 | 6.170 | 6.175 | 101'647 | |
|
Italgas Rg 29.06.2026 / 11:47:37 |
10.330 | -0.77% | -0.08 | 10.325 | 10.335 | 264'318 | |
|
Italy 40 29.06.2026 / 12:02:43 |
4'811.51 | -0.11% | -5.22 | 0 | |||
|
Iveco Grp Rg 29.06.2026 / 11:45:59 |
13.903 | 0.05% | 0.01 | 13.900 | 13.905 | 9'074 | |
|
Leonardo N 29.06.2026 / 11:47:28 |
45.86 | -0.54% | -0.25 | 45.86 | 45.89 | 310'310 | |
|
Lottomatica Grp Rg 29.06.2026 / 11:46:48 |
24.74 | -0.20% | -0.05 | 24.73 | 24.77 | 66'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 29.06.2026 / 11:46:17 |
33.96 | 173.28% | 484.40% | -10.73% | 3.35% | 120.28% | 355.23% | 363.15% |
|
Saipem Rg 29.06.2026 / 11:47:37 |
4.292 | 72.77% | 66.57% | -4.03% | 1.27% | 4.33% | 84.44% | 257.75% |
|
Prysmian N 29.06.2026 / 11:47:28 |
144.75 | 65.28% | 132.00% | -6.22% | -2.66% | 37.48% | 139.65% | 309.22% |
|
Telecom Italia-Rg 29.06.2026 / 11:47:09 |
8.049 | 56.80% | 227.36% | 3.79% | 1'003.90% | 1'192.29% | 1'820.18% | 3'138.09% |
|
Tenaris Rg 29.06.2026 / 11:45:59 |
24.79 | 49.83% | 36.35% | -1.94% | -8.15% | -2.39% | 54.89% | 90.66% |
|
Poste Italiane N 29.06.2026 / 11:46:14 |
28.48 | 31.94% | 108.18% | 2.19% | 11.80% | 35.66% | 56.57% | 199.05% |
|
Eni N 29.06.2026 / 11:47:37 |
20.59 | 25.29% | 54.85% | -4.81% | -10.90% | -17.65% | 49.77% | 56.48% |
|
Generali 29.06.2026 / 11:47:24 |
42.57 | 19.04% | 56.42% | -0.53% | 10.76% | 19.46% | 40.94% | 133.10% |
|
Banca MPS Rg 29.06.2026 / 11:47:43 |
10.770 | 18.49% | 59.43% | -1.48% | 18.69% | 46.59% | 48.86% | 388.20% |
|
SOL N 29.06.2026 / 11:46:59 |
57.40 | 18.44% | 56.64% | -3.37% | 1.77% | -3.67% | 19.46% | 128.77% |
|
UNIPOL N 29.06.2026 / 11:47:16 |
23.97 | 17.62% | 101.66% | -2.94% | 13.55% | 18.02% | 42.97% | 407.75% |
|
BPER Banca N 29.06.2026 / 11:47:27 |
13.418 | 15.75% | 118.50% | -3.51% | 15.29% | 18.10% | 74.35% | 412.42% |
|
Banco BPM Rg 29.06.2026 / 11:47:27 |
15.013 | 15.67% | 93.20% | -4.70% | 12.08% | 24.81% | 50.55% | 279.02% |
|
Enel N 29.06.2026 / 11:47:30 |
10.094 | 13.95% | 46.58% | 2.50% | 5.91% | 4.04% | 25.20% | 66.10% |
|
Terna N 29.06.2026 / 11:47:38 |
10.290 | 12.97% | 34.75% | 2.03% | 5.94% | 1.96% | 18.22% | 34.95% |
|
Banca Generali N 29.06.2026 / 11:41:45 |
64.55 | 12.87% | 44.35% | -2.57% | 18.22% | 23.85% | 36.41% | 112.69% |
|
Pirelli & C. Rg 29.06.2026 / 11:47:39 |
6.595 | 11.64% | 19.82% | 2.57% | 6.72% | 9.77% | 12.54% | 47.68% |
|
Snam N 29.06.2026 / 11:47:26 |
6.304 | 11.29% | 46.81% | 1.16% | 1.87% | -5.44% | 22.79% | 33.60% |
|
Lottomatica Grp Rg 29.06.2026 / 11:46:48 |
24.74 | 10.67% | 93.67% | -5.07% | -2.64% | -3.01% | 4.74% | 194.73% |
|
Bca Mediolanum N 29.06.2026 / 11:47:28 |
21.51 | 10.52% | 88.39% | -3.17% | 10.01% | 21.99% | 47.18% | 167.94% |
|
Italgas Rg 29.06.2026 / 11:47:37 |
10.330 | 9.69% | 105.39% | -2.09% | 4.11% | 0.53% | 43.27% | 106.25% |
|
Italy 40 29.06.2026 / 12:02:43 |
4'811.51 | 9.34% | 43.30% | -2.65% | 2.99% | 9.55% | 23.30% | 86.79% |
|
UniCredit Rg 29.06.2026 / 11:47:15 |
76.21 | 8.56% | 100.22% | -5.24% | 3.74% | 23.07% | 34.33% | 284.59% |
|
Recordati Ind Chi N 29.06.2026 / 11:40:19 |
51.53 | 5.88% | 1.18% | 1.03% | 0.73% | 2.60% | -3.74% | 20.86% |
|
Ferrari Rg 29.06.2026 / 11:47:40 |
324.25 | 1.21% | -21.63% | 5.34% | 8.45% | 9.37% | -22.32% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.06.2026 / 11:47:32 |
2.280 | -0.20% |
2.296 09:12 |
2.276 10:57 |
2.618 11.02.26 |
2.129 18.05.26 |
423'101 |
|
Azimut Holding N 29.06.2026 / 11:47:37 |
35.64 | -0.22% |
35.83 10:25 |
35.48 09:04 |
38.69 17.06.26 |
30.73 23.03.26 |
28'183 |
|
Banca Generali N 29.06.2026 / 11:41:45 |
64.55 | -0.54% |
64.95 10:19 |
64.33 09:05 |
66.28 19.06.26 |
48.56 23.03.26 |
12'739 |
|
Banca MPS Rg 29.06.2026 / 11:47:43 |
10.770 | -0.63% |
10.890 09:29 |
10.768 11:01 |
11.047 15.06.26 |
6.85 23.03.26 |
1'457'939 |
|
Banco BPM Rg 29.06.2026 / 11:47:27 |
15.013 | -0.43% |
15.050 11:06 |
14.890 09:04 |
15.920 19.06.26 |
10.935 09.03.26 |
243'087 |
|
Bca Mediolanum N 29.06.2026 / 11:47:28 |
21.51 | -0.32% |
21.62 09:34 |
21.40 09:03 |
22.25 18.06.26 |
15.99 23.03.26 |
127'414 |
|
BPER Banca N 29.06.2026 / 11:47:27 |
13.418 | 0.19% |
13.498 09:00 |
13.294 09:06 |
13.970 19.06.26 |
10.085 23.03.26 |
583'577 |
|
BrunelloCucinelli N 29.06.2026 / 11:43:39 |
82.16 | -0.40% |
82.54 09:11 |
81.86 11:00 |
99.86 09.01.26 |
69.08 13.03.26 |
20'173 |
|
Buzzi N 29.06.2026 / 11:47:40 |
45.16 | -1.31% |
45.93 09:00 |
45.10 11:41 |
54.78 12.01.26 |
40.98 13.03.26 |
23'489 |
|
Dav Cam Mil Rg 29.06.2026 / 11:47:41 |
5.433 | -1.07% |
5.488 09:00 |
5.422 11:01 |
6.818 10.04.26 |
5.276 18.05.26 |
204'605 |
|
De Longhi N 29.06.2026 / 11:43:03 |
36.94 | 0.71% |
37.38 10:03 |
36.70 09:04 |
39.58 20.02.26 |
28.48 23.03.26 |
54'005 |
|
Enel N 29.06.2026 / 11:47:30 |
10.094 | -0.04% |
10.122 09:03 |
10.032 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
765'229 |
|
Eni N 29.06.2026 / 11:47:37 |
20.59 | 1.69% |
20.63 10:57 |
20.37 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
577'549 |
|
Ferrari Rg 29.06.2026 / 11:47:40 |
324.25 | 0.39% |
326.75 09:01 |
322.25 11:02 |
330.20 12.02.26 |
269.1 23.03.26 |
56'123 |
|
FinecoBank N 29.06.2026 / 11:47:07 |
21.77 | -0.23% |
21.89 10:29 |
21.63 09:49 |
23.21 22.06.26 |
17.58 23.03.26 |
237'933 |
|
Generali 29.06.2026 / 11:47:24 |
42.57 | -0.08% |
42.62 11:32 |
42.30 09:00 |
43.93 18.06.26 |
32.08 09.03.26 |
95'955 |
|
Hera N 29.06.2026 / 11:46:30 |
3.641 | -0.84% |
3.680 09:09 |
3.630 10:58 |
4.450 27.02.26 |
3.6 23.06.26 |
107'920 |
|
Interpump Grp N 29.06.2026 / 11:45:47 |
33.82 | -0.70% |
34.20 09:00 |
33.76 10:34 |
51.30 12.02.26 |
30.12 23.03.26 |
6'951 |
|
Intesa Sanpaolo N 29.06.2026 / 11:47:44 |
5.914 | -0.66% |
5.977 09:29 |
5.913 11:35 |
6.225 23.06.26 |
4.8145 23.03.26 |
4'572'391 |
|
INWIT N 29.06.2026 / 11:47:39 |
6.170 | -1.59% |
6.280 09:00 |
6.165 11:23 |
9.095 26.02.26 |
6.0625 20.03.26 |
101'647 |
|
Italgas Rg 29.06.2026 / 11:47:37 |
10.330 | -0.77% |
10.495 09:08 |
10.305 11:00 |
11.300 26.02.26 |
9.445 23.03.26 |
264'318 |
|
Italy 40 29.06.2026 / 12:02:43 |
4'811.51 | -0.11% |
4'831.14 10:18 |
4'806.96 09:04 |
4'979.35 19.06.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 29.06.2026 / 11:45:59 |
13.903 | 0.05% |
13.910 09:01 |
13.900 09:18 |
19.590 17.04.26 |
13.7925 15.06.26 |
9'074 |
|
Leonardo N 29.06.2026 / 11:47:28 |
45.86 | -0.54% |
46.54 09:00 |
45.78 11:46 |
66.26 12.03.26 |
44.2575 26.06.26 |
310'310 |
|
Lottomatica Grp Rg 29.06.2026 / 11:46:48 |
24.74 | -0.20% |
24.89 11:33 |
24.47 09:07 |
28.29 07.05.26 |
19.88 02.03.26 |
66'891 |