×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.11.2024 - 11:37:46
- 3'254.80
- -0.64%
- -21.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.11.2024 / 11:21:10 |
2.079 | 0.51% | 0.01 | 2.078 | 2.080 | 488'768 | |
|
Amplifon N 21.11.2024 / 11:21:46 |
23.13 | -0.56% | -0.13 | 23.12 | 23.13 | 57'705 | |
|
Banca Generali N 21.11.2024 / 11:21:15 |
43.18 | 0.30% | 0.13 | 43.16 | 43.18 | 23'134 | |
|
Banco BPM Rg 21.11.2024 / 11:22:23 |
6.670 | -1.04% | -0.07 | 6.664 | 6.668 | 396'114 | |
|
Bca Mediolanum N 21.11.2024 / 11:21:11 |
10.945 | -0.59% | -0.07 | 10.940 | 10.950 | 103'083 | |
|
BPER Banca N 21.11.2024 / 11:22:37 |
5.934 | -0.40% | -0.02 | 5.932 | 5.934 | 1'561'587 | |
|
BrunelloCucinelli N 21.11.2024 / 11:21:39 |
86.95 | -0.91% | -0.80 | 86.90 | 87.00 | 18'560 | |
|
Buzzi N 21.11.2024 / 11:21:27 |
41.40 | -0.10% | -0.04 | 41.36 | 41.40 | 57'526 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 21.11.2024 / 11:22:22 |
5.593 | -1.43% | -0.08 | 5.590 | 5.594 | 489'941 | |
|
De Longhi N 21.11.2024 / 11:21:14 |
27.16 | -2.02% | -0.56 | 27.12 | 27.18 | 8'506 | |
|
DiaSorin N 21.11.2024 / 11:22:30 |
103.90 | -0.98% | -1.03 | 103.85 | 103.95 | 5'844 | |
|
Enel N 21.11.2024 / 11:22:34 |
6.551 | -0.27% | -0.02 | 6.549 | 6.551 | 2'447'600 | |
|
Eni N 21.11.2024 / 11:22:13 |
13.710 | -0.02% | 0.00 | 13.708 | 13.710 | 767'272 | |
|
Erg N 21.11.2024 / 11:21:10 |
19.600 | -0.66% | -0.13 | 19.590 | 19.610 | 13'287 | |
|
Ferrari Rg 21.11.2024 / 11:22:23 |
401.80 | -0.81% | -3.30 | 401.70 | 401.80 | 41'667 | |
|
FinecoBank N 21.11.2024 / 11:22:34 |
14.420 | -0.83% | -0.12 | 14.410 | 14.425 | 211'857 | |
|
Generali 21.11.2024 / 11:22:24 |
26.67 | -0.49% | -0.13 | 26.65 | 26.66 | 791'258 | |
|
Hera N 21.11.2024 / 11:21:48 |
3.400 | 0.32% | 0.01 | 3.398 | 3.402 | 431'004 | |
|
Interpump Grp N 21.11.2024 / 11:21:54 |
41.82 | 0.26% | 0.11 | 41.80 | 41.84 | 20'408 | |
|
Intesa Sanpaolo N 21.11.2024 / 11:22:46 |
3.658 | -1.10% | -0.04 | 3.657 | 3.658 | 5'428'569 | |
|
INWIT N 21.11.2024 / 11:21:29 |
9.468 | -0.71% | -0.07 | 9.465 | 9.475 | 247'065 | |
|
Italgas Rg 21.11.2024 / 11:20:59 |
5.555 | 0.27% | 0.02 | 5.550 | 5.555 | 163'597 | |
|
Italy 40 21.11.2024 / 11:37:47 |
3'254.80 | -0.64% | -21.07 | 0 | |||
|
Leonardo N 21.11.2024 / 11:22:37 |
25.25 | 0.68% | 0.17 | 25.24 | 25.25 | 429'451 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 21.11.2024 / 11:22:19 |
11.585 | 123.16% | 152.74% | 1.49% | -0.90% | 21.18% | 118.34% | 132.89% |
|
BPER Banca N 21.11.2024 / 11:22:37 |
5.934 | 96.91% | 208.56% | -2.37% | 6.33% | 20.19% | 73.71% | 228.94% |
|
Leonardo N 21.11.2024 / 11:22:37 |
25.25 | 67.77% | 210.45% | 0.50% | 14.93% | 9.83% | 74.00% | 305.99% |
|
UniCredit Rg 21.11.2024 / 11:22:34 |
38.47 | 57.84% | 191.75% | -6.79% | -4.04% | 4.48% | 53.43% | 251.65% |
|
Buzzi N 21.11.2024 / 11:21:27 |
41.40 | 49.99% | 130.17% | -1.43% | 18.35% | 17.35% | 51.65% | 108.98% |
|
Prysmian N 21.11.2024 / 11:22:24 |
60.06 | 46.62% | 73.45% | -4.75% | -10.17% | -4.47% | 68.25% | 73.74% |
|
Banco BPM Rg 21.11.2024 / 11:22:23 |
6.670 | 41.22% | 102.16% | -4.30% | 9.74% | 10.43% | 30.78% | 152.77% |
|
Generali 21.11.2024 / 11:22:24 |
26.67 | 40.25% | 59.85% | 3.29% | 1.95% | 7.20% | 41.05% | 46.72% |
|
Intesa Sanpaolo N 21.11.2024 / 11:22:46 |
3.658 | 39.83% | 77.09% | -6.35% | -5.90% | -1.71% | 43.84% | 55.06% |
|
Ferrari Rg 21.11.2024 / 11:22:23 |
401.80 | 32.73% | 102.35% | -3.85% | -9.93% | -9.62% | 20.99% | 69.00% |
|
Bca Mediolanum N 21.11.2024 / 11:21:11 |
10.945 | 29.14% | 40.63% | -6.21% | -3.65% | 0.27% | 34.46% | 25.69% |
|
Reply Rg 21.11.2024 / 11:22:41 |
153.10 | 27.83% | 42.05% | 2.00% | 3.45% | 7.97% | 44.30% | -12.18% |
|
Banca Generali N 21.11.2024 / 11:21:15 |
43.18 | 27.64% | 34.28% | 0.33% | 4.20% | 8.11% | 33.93% | 5.02% |
|
Poste Italiane N 21.11.2024 / 11:22:30 |
12.910 | 25.69% | 41.68% | -2.93% | -1.71% | 3.09% | 31.25% | 7.43% |
|
Mediobanca N 21.11.2024 / 11:22:30 |
13.865 | 25.21% | 56.22% | -3.98% | -11.05% | -8.36% | 28.20% | 33.82% |
|
Hera N 21.11.2024 / 11:21:48 |
3.400 | 14.02% | 34.49% | -0.76% | -6.75% | -1.31% | 19.97% | -5.25% |
|
Italy 40 21.11.2024 / 11:37:47 |
3'254.80 | 12.34% | 44.36% | -3.65% | -4.64% | -2.82% | 16.39% | 26.69% |
|
DiaSorin N 21.11.2024 / 11:22:30 |
103.90 | 12.15% | -20.09% | -1.28% | 0.92% | -1.61% | 17.37% | -44.62% |
|
A2A N 21.11.2024 / 11:21:10 |
2.079 | 11.23% | 63.10% | -0.07% | -3.82% | 1.39% | 7.67% | 10.97% |
|
FinecoBank N 21.11.2024 / 11:22:34 |
14.420 | 6.68% | -6.75% | -5.20% | -4.28% | -5.63% | 20.56% | -14.37% |
|
Italgas Rg 21.11.2024 / 11:20:59 |
5.555 | 6.64% | 6.67% | -0.27% | -3.14% | 10.33% | 10.29% | -0.18% |
|
Pirelli & C. Rg 21.11.2024 / 11:22:08 |
5.142 | 4.76% | 27.93% | 1.66% | -0.43% | -6.34% | 14.62% | -10.96% |
|
Terna N 21.11.2024 / 11:22:21 |
7.754 | 2.85% | 10.83% | -0.72% | -4.25% | -0.09% | 4.69% | 15.57% |
|
Recordati Ind Chi N 21.11.2024 / 11:18:09 |
50.25 | 2.70% | 29.42% | -3.23% | -6.64% | -4.19% | 13.09% | -11.33% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 20.19% | -22.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.11.2024 / 11:21:10 |
2.079 | 0.51% |
2.083 11:15 |
2.055 09:42 |
2.246 18.10.24 |
1.6085 05.04.24 |
488'768 |
|
Amplifon N 21.11.2024 / 11:21:46 |
23.13 | -0.56% |
23.29 09:02 |
23.11 09:19 |
35.14 14.06.24 |
23.11 21.11.24 |
57'705 |
|
Banca Generali N 21.11.2024 / 11:21:15 |
43.18 | 0.30% |
43.22 11:04 |
42.92 10:28 |
43.54 19.11.24 |
33.07 21.02.24 |
23'134 |
|
Banco BPM Rg 21.11.2024 / 11:22:23 |
6.670 | -1.04% |
6.764 09:02 |
6.640 10:28 |
7.104 14.11.24 |
4.592 16.01.24 |
396'114 |
|
Bca Mediolanum N 21.11.2024 / 11:21:11 |
10.945 | -0.59% |
11.030 09:00 |
10.850 10:28 |
11.880 11.11.24 |
8.515 02.01.24 |
103'083 |
|
BPER Banca N 21.11.2024 / 11:22:37 |
5.934 | -0.40% |
6.034 09:01 |
5.888 10:27 |
6.147 18.11.24 |
3.047 02.01.24 |
1'561'587 |
|
BrunelloCucinelli N 21.11.2024 / 11:21:39 |
86.95 | -0.91% |
87.50 09:56 |
86.45 10:26 |
119.90 14.03.24 |
79.9 05.08.24 |
18'560 |
|
Buzzi N 21.11.2024 / 11:21:27 |
41.40 | -0.10% |
41.70 09:13 |
41.16 10:37 |
42.44 14.11.24 |
27.02 03.01.24 |
57'526 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 21.11.2024 / 11:22:22 |
5.593 | -1.43% |
5.678 09:00 |
5.580 09:34 |
10.280 27.02.24 |
5.58 21.11.24 |
489'941 |
|
De Longhi N 21.11.2024 / 11:21:14 |
27.16 | -2.02% |
27.84 09:00 |
27.07 10:30 |
34.40 10.05.24 |
24.92 05.08.24 |
8'506 |
|
DiaSorin N 21.11.2024 / 11:22:30 |
103.90 | -0.98% |
104.88 09:00 |
103.65 09:40 |
112.30 07.11.24 |
82.74 05.04.24 |
5'844 |
|
Enel N 21.11.2024 / 11:22:34 |
6.551 | -0.27% |
6.603 09:03 |
6.528 10:35 |
7.393 17.10.24 |
5.664 10.04.24 |
2'447'600 |
|
Eni N 21.11.2024 / 11:22:13 |
13.710 | -0.02% |
13.810 09:12 |
13.685 10:36 |
15.816 12.04.24 |
13.484 17.06.24 |
767'272 |
|
Erg N 21.11.2024 / 11:21:10 |
19.600 | -0.66% |
19.740 09:02 |
19.590 09:32 |
29.04 02.01.24 |
19.23 06.11.24 |
13'287 |
|
Ferrari Rg 21.11.2024 / 11:22:23 |
401.80 | -0.81% |
404.90 09:03 |
400.10 10:27 |
456.60 29.10.24 |
302.3 05.01.24 |
41'667 |
|
FinecoBank N 21.11.2024 / 11:22:34 |
14.420 | -0.83% |
14.595 09:02 |
14.350 10:30 |
16.925 22.07.24 |
12.4525 06.02.24 |
211'857 |
|
Generali 21.11.2024 / 11:22:24 |
26.67 | -0.49% |
26.86 09:02 |
26.60 09:32 |
27.27 15.11.24 |
19.1525 02.01.24 |
791'258 |
|
Hera N 21.11.2024 / 11:21:48 |
3.400 | 0.32% |
3.410 10:46 |
3.372 09:29 |
3.728 18.10.24 |
2.872 23.01.24 |
431'004 |
|
Interpump Grp N 21.11.2024 / 11:21:54 |
41.82 | 0.26% |
42.10 09:51 |
41.70 10:27 |
48.17 02.02.24 |
35.24 07.08.24 |
20'408 |
|
Intesa Sanpaolo N 21.11.2024 / 11:22:46 |
3.658 | -1.10% |
3.711 09:00 |
3.640 10:33 |
4.139 06.11.24 |
2.6528 02.01.24 |
5'428'569 |
|
INWIT N 21.11.2024 / 11:21:29 |
9.468 | -0.71% |
9.530 09:03 |
9.435 10:27 |
11.655 03.01.24 |
9.435 21.11.24 |
247'065 |
|
Italgas Rg 21.11.2024 / 11:20:59 |
5.555 | 0.27% |
5.570 11:15 |
5.520 09:00 |
5.905 21.10.24 |
4.57 28.06.24 |
163'597 |
|
Italy 40 21.11.2024 / 11:37:47 |
3'254.80 | -0.64% |
3'282.85 09:03 |
3'239.98 10:38 |
3'467.91 21.10.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 21.11.2024 / 11:22:37 |
25.25 | 0.68% |
25.49 09:04 |
25.11 10:36 |
26.39 12.11.24 |
15.03 02.01.24 |
429'451 |