×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.12.2025 - 09:13:37
- 4'356.20
- 0.07%
- 3.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 18.12.2025 / 17:30:00 |
2.279 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 18.12.2025 / 17:30:00 |
57.53 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 18.12.2025 / 17:30:00 |
8.826 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 18.12.2025 / 17:30:00 |
12.775 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 18.12.2025 / 17:30:00 |
19.200 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 18.12.2025 / 17:30:00 |
11.400 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 18.12.2025 / 17:30:00 |
102.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 18.12.2025 / 17:30:00 |
52.15 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 18.12.2025 / 17:30:00 |
5.762 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 18.12.2025 / 17:30:00 |
36.76 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 18.12.2025 / 17:30:00 |
64.04 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.12.2025 / 17:30:00 |
8.611 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.12.2025 / 17:30:00 |
15.730 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 18.12.2025 / 17:30:00 |
317.20 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 18.12.2025 / 17:30:00 |
15.945 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 18.12.2025 / 17:30:00 |
21.84 | 0.00% | 0.00 | 0 | |||
|
Generali 18.12.2025 / 17:30:00 |
35.21 | 0.00% | 0.00 | 0 | |||
|
Hera N 18.12.2025 / 17:30:00 |
3.972 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 18.12.2025 / 17:30:00 |
5.869 | 0.00% | 0.00 | 0 | |||
|
INWIT N 18.12.2025 / 17:30:00 |
7.775 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 18.12.2025 / 17:30:00 |
9.295 | 0.00% | 0.00 | 0 | |||
|
Italy 40 19.12.2025 / 09:13:38 |
4'356.23 | 0.08% | 3.29 | 0 | |||
|
Iveco Grp Rg 18.12.2025 / 17:30:00 |
18.750 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 18.12.2025 / 17:30:00 |
48.28 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 18.12.2025 / 17:30:00 |
22.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fincantieri Rg 18.12.2025 / 17:30:00 |
15.945 | 130.82% | -63.13% | -13.04% | -14.53% | -24.41% | 132.91% | 3'763.42% |
|
Iveco Grp Rg 18.12.2025 / 17:30:00 |
18.750 | 100.92% | 130.17% | 0.19% | 2.35% | 2.81% | 98.75% | 219.31% |
|
Telecom Italia N 18.12.2025 / 17:30:00 |
0.4933 | 100.28% | 67.68% | 0.82% | 0.69% | 13.01% | 94.37% | 143.12% |
|
Leonardo N 18.12.2025 / 17:30:00 |
48.28 | 86.68% | 222.94% | 0.99% | -1.68% | -8.40% | 88.35% | 525.94% |
|
BPER Banca N 18.12.2025 / 17:30:00 |
11.400 | 86.00% | 276.76% | 5.26% | 11.74% | 21.38% | 87.56% | 508.71% |
|
UniCredit Rg 18.12.2025 / 17:30:00 |
70.86 | 84.08% | 188.64% | 3.75% | 12.60% | 10.24% | 87.98% | 454.11% |
|
Italgas Rg 18.12.2025 / 17:30:00 |
9.295 | 83.39% | 90.54% | 1.53% | -3.78% | 21.42% | 86.68% | 85.03% |
|
Lottomatica Grp Rg 18.12.2025 / 17:30:00 |
22.12 | 72.81% | 125.66% | 1.65% | 7.64% | -3.15% | 76.18% | 0.00% |
|
UNIPOL N 18.12.2025 / 17:30:00 |
20.24 | 68.46% | 292.09% | 3.27% | 5.55% | 14.51% | 71.38% | 348.90% |
|
Bca Mediolanum N 18.12.2025 / 17:30:00 |
19.200 | 67.61% | 125.21% | 2.62% | 2.92% | 15.11% | 68.94% | 148.96% |
|
Banco BPM Rg 18.12.2025 / 17:30:00 |
12.775 | 63.70% | 167.67% | 1.53% | 1.29% | -0.39% | 65.76% | 299.12% |
|
Poste Italiane N 18.12.2025 / 17:30:00 |
21.13 | 54.96% | 105.35% | 2.10% | 0.50% | 6.06% | 55.73% | 136.06% |
|
Intesa Sanpaolo N 18.12.2025 / 17:30:00 |
5.869 | 52.12% | 121.88% | 2.55% | 3.80% | 8.40% | 52.19% | 185.13% |
|
Buzzi N 18.12.2025 / 17:30:00 |
52.15 | 46.74% | 88.75% | -0.57% | 0.38% | 11.57% | 43.19% | 196.03% |
|
Prysmian N 18.12.2025 / 17:30:00 |
84.38 | 36.85% | 103.82% | 0.38% | 0.14% | 3.92% | 38.15% | 142.86% |
|
Snam N 18.12.2025 / 17:30:00 |
5.572 | 30.10% | 19.70% | 1.05% | -2.42% | 10.84% | 31.43% | 19.49% |
|
FinecoBank N 18.12.2025 / 17:30:00 |
21.84 | 30.08% | 60.25% | 3.48% | 4.82% | 19.67% | 30.23% | 45.71% |
|
Banca MPS Rg 18.12.2025 / 17:30:00 |
8.826 | 29.83% | 187.18% | 8.88% | 3.31% | 14.76% | 35.41% | 351.60% |
|
Italy 40 19.12.2025 / 09:13:38 |
4'356.23 | 29.60% | 50.24% | 2.13% | 3.88% | 4.20% | 31.10% | 92.92% |
|
Generali 18.12.2025 / 17:30:00 |
35.21 | 29.26% | 84.30% | 1.91% | 6.31% | 7.86% | 30.21% | 113.18% |
|
Banca Generali N 18.12.2025 / 17:30:00 |
57.53 | 27.95% | 70.55% | 3.46% | 8.38% | 23.31% | 29.79% | 78.83% |
|
Enel N 18.12.2025 / 17:30:00 |
8.611 | 25.00% | 27.70% | -1.27% | -1.89% | 8.34% | 26.54% | 70.77% |
|
Mediobanca N 18.12.2025 / 17:30:00 |
17.340 | 23.20% | 54.69% | 4.08% | -2.52% | -9.10% | 25.02% | 95.65% |
|
De Longhi N 18.12.2025 / 17:30:00 |
36.76 | 21.68% | 19.70% | -2.44% | 5.03% | 23.36% | 25.63% | 70.90% |
|
Eni N 18.12.2025 / 17:30:00 |
15.730 | 20.32% | 2.37% | -1.09% | -3.52% | 3.86% | 23.04% | 21.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 18.12.2025 / 17:30:00 |
2.279 | 0.00% |
2.745 06.11.25 |
1.894 09.04.25 |
3'187'259 | ||
|
Banca Generali N 18.12.2025 / 17:30:00 |
57.53 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
96'125 | ||
|
Banca MPS Rg 18.12.2025 / 17:30:00 |
8.826 | 0.00% |
8.900 13.11.25 |
5.551 07.04.25 |
12'599'464 | ||
|
Banco BPM Rg 18.12.2025 / 17:30:00 |
12.775 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
2'255'304 | ||
|
Bca Mediolanum N 18.12.2025 / 17:30:00 |
19.200 | 0.00% |
19.300 13.11.25 |
11.26 02.01.25 |
375'144 | ||
|
BPER Banca N 18.12.2025 / 17:30:00 |
11.400 | 0.00% |
5.314 07.04.25 |
5'800'936 | |||
|
BrunelloCucinelli N 18.12.2025 / 17:30:00 |
102.10 | 0.00% |
133.30 14.02.25 |
77.46 26.09.25 |
138'030 | ||
|
Buzzi N 18.12.2025 / 17:30:00 |
52.15 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
113'553 | ||
|
Dav Cam Mil Rg 18.12.2025 / 17:30:00 |
5.762 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
3'095'420 | ||
|
De Longhi N 18.12.2025 / 17:30:00 |
36.76 | 0.00% |
38.14 12.12.25 |
23.41 07.04.25 |
139'849 | ||
|
DiaSorin N 18.12.2025 / 17:30:00 |
64.04 | 0.00% |
107.45 28.01.25 |
58.16 19.11.25 |
149'433 | ||
|
Enel N 18.12.2025 / 17:30:00 |
8.611 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
13'878'332 | ||
|
Eni N 18.12.2025 / 17:30:00 |
15.730 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
2'749'975 | ||
|
Ferrari Rg 18.12.2025 / 17:30:00 |
317.20 | 0.00% |
492.90 18.02.25 |
306.8 10.12.25 |
168'300 | ||
|
Fincantieri Rg 18.12.2025 / 17:30:00 |
15.945 | 0.00% |
27.36 08.10.25 |
6.81 03.01.25 |
1'104'789 | ||
|
FinecoBank N 18.12.2025 / 17:30:00 |
21.84 | 0.00% |
22.08 13.11.25 |
14.2 02.09.25 |
1'174'754 | ||
|
Generali 18.12.2025 / 17:30:00 |
35.21 | 0.00% |
35.55 18.12.25 |
27.16 02.01.25 |
1'287'853 | ||
|
Hera N 18.12.2025 / 17:30:00 |
3.972 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'376'106 | ||
|
Intesa Sanpaolo N 18.12.2025 / 17:30:00 |
5.869 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
24'423'044 | ||
|
INWIT N 18.12.2025 / 17:30:00 |
7.775 | 0.00% |
10.800 06.05.25 |
7.44 11.12.25 |
1'027'503 | ||
|
Italgas Rg 18.12.2025 / 17:30:00 |
9.295 | 0.00% |
9.800 01.12.25 |
5.00504 13.01.25 |
1'478'297 | ||
|
Italy 40 19.12.2025 / 09:13:38 |
4'356.23 | 0.08% |
4'360.46 09:11 |
4'349.02 09:00 |
4'421.86 13.11.25 |
3156.6572 07.04.25 |
|
|
Iveco Grp Rg 18.12.2025 / 17:30:00 |
18.750 | 0.00% |
19.793 30.07.25 |
8.956 03.01.25 |
329'143 | ||
|
Leonardo N 18.12.2025 / 17:30:00 |
48.28 | 0.00% |
56.68 03.10.25 |
25.17 06.01.25 |
1'191'471 | ||
|
Lottomatica Grp Rg 18.12.2025 / 17:30:00 |
22.12 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
384'208 |