×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.06.2026 - 17:30:04
- 4'674.85
- -0.09%
- -4.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.06.2026 / 17:30:00 |
2.247 | 1.44% | 0.03 | 2.242 | 2.242 | 2'955'508 | |
|
Azimut Holding N 05.06.2026 / 17:30:00 |
34.90 | 0.55% | 0.19 | 34.84 | 34.84 | 94'037 | |
|
Banca Generali N 05.06.2026 / 17:30:00 |
55.60 | 0.18% | 0.10 | 55.65 | 55.65 | 59'911 | |
|
Banca MPS Rg 05.06.2026 / 17:30:00 |
8.963 | 1.04% | 0.09 | 8.945 | 8.945 | 4'440'351 | |
|
Banco BPM Rg 05.06.2026 / 17:30:00 |
13.200 | -1.14% | -0.15 | 13.210 | 13.210 | 2'298'054 | |
|
Bca Mediolanum N 05.06.2026 / 17:30:00 |
19.520 | 0.70% | 0.14 | 19.550 | 19.550 | 308'264 | |
|
BPER Banca N 05.06.2026 / 17:30:00 |
11.657 | 0.07% | 0.01 | 11.666 | 11.666 | 3'581'390 | |
|
BrunelloCucinelli N 05.06.2026 / 17:30:00 |
83.20 | 0.91% | 0.75 | 82.92 | 82.92 | 86'438 | |
|
Buzzi N 05.06.2026 / 17:30:00 |
44.36 | 1.07% | 0.47 | 44.30 | 44.30 | 151'102 | |
|
Dav Cam Mil Rg 05.06.2026 / 17:30:00 |
5.528 | 2.22% | 0.12 | 5.524 | 5.524 | 1'989'992 | |
|
De Longhi N 05.06.2026 / 17:30:00 |
35.51 | 0.51% | 0.18 | 35.50 | 35.50 | 105'543 | |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 1.42% | 0.14 | 9.638 | 9.638 | 7'177'121 | |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 0.44% | 0.10 | 23.55 | 23.55 | 1'577'025 | |
|
Ferrari Rg 05.06.2026 / 17:30:00 |
299.85 | -0.71% | -2.15 | 300.40 | 300.40 | 221'302 | |
|
Fincantieri Rg 05.06.2026 / 17:30:00 |
11.035 | 1.94% | 0.21 | 10.980 | 10.980 | 407'055 | |
|
FinecoBank N 05.06.2026 / 17:30:00 |
20.97 | 1.11% | 0.23 | 20.94 | 20.94 | 1'315'293 | |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | -0.15% | -0.06 | 38.81 | 38.81 | 1'303'938 | |
|
Hera N 05.06.2026 / 17:30:00 |
3.818 | 1.68% | 0.06 | 3.828 | 3.828 | 945'924 | |
|
Interpump Grp N 05.06.2026 / 17:30:00 |
34.38 | -1.21% | -0.42 | 34.34 | 34.34 | 52'083 | |
|
Intesa Sanpaolo N 05.06.2026 / 17:30:00 |
5.670 | -0.09% | -0.01 | 5.673 | 5.673 | 15'185'486 | |
|
INWIT N 05.06.2026 / 17:30:00 |
6.720 | 2.75% | 0.18 | 6.720 | 6.720 | 970'511 | |
|
Italgas Rg 05.06.2026 / 17:30:00 |
10.315 | 3.46% | 0.35 | 10.340 | 10.340 | 1'756'637 | |
|
Italy 40 05.06.2026 / 17:30:04 |
4'674.85 | -0.09% | -4.40 | 0 | |||
|
Iveco Grp Rg 05.06.2026 / 17:30:00 |
13.923 | -0.02% | 0.00 | 13.915 | 13.915 | 782'837 | |
|
Leonardo N 05.06.2026 / 17:30:00 |
51.63 | 1.22% | 0.62 | 51.86 | 51.86 | 552'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.06.2026 / 17:30:00 |
4.395 | 78.99% | 72.57% | 6.31% | 2.04% | 30.22% | 90.01% | 239.99% |
|
Prysmian N 05.06.2026 / 17:30:00 |
145.15 | 73.83% | 144.00% | -1.16% | -5.29% | 47.87% | 148.20% | 316.37% |
|
Tenaris Rg 05.06.2026 / 17:30:00 |
27.22 | 66.48% | 51.50% | 4.37% | 7.27% | 18.14% | 78.96% | 122.32% |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 44.53% | 78.62% | 4.24% | 2.76% | 5.06% | 75.90% | 77.70% |
|
Telecom Italia N 05.06.2026 / 17:30:00 |
0.7364 | 42.80% | 198.12% | 0.85% | 6.08% | 24.24% | 90.79% | 191.72% |
|
Poste Italiane N 05.06.2026 / 17:30:00 |
25.78 | 19.41% | 88.41% | 1.50% | 8.21% | 21.26% | 35.03% | 156.85% |
|
SOL N 05.06.2026 / 17:30:00 |
59.40 | 18.85% | 57.18% | 4.95% | 5.32% | 15.79% | 24.01% | 124.81% |
|
Lottomatica Grp Rg 05.06.2026 / 17:30:00 |
25.96 | 15.49% | 102.11% | 1.43% | -3.98% | 5.25% | 11.39% | 0.00% |
|
Snam N 05.06.2026 / 17:30:00 |
6.310 | 9.66% | 44.66% | 1.35% | -2.46% | -4.45% | 20.77% | 25.65% |
|
Terna N 05.06.2026 / 17:30:00 |
10.040 | 8.52% | 29.45% | 1.70% | 0.22% | 0.12% | 12.33% | 25.73% |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | 8.37% | 42.40% | 0.36% | -0.03% | 13.35% | 19.19% | 114.59% |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 7.70% | 38.54% | 0.53% | 0.52% | 0.24% | 20.43% | 58.55% |
|
Italy 40 05.06.2026 / 17:30:04 |
4'674.85 | 6.23% | 39.21% | -0.54% | 0.11% | 9.23% | 17.33% | 81.98% |
|
Italgas Rg 05.06.2026 / 17:30:00 |
10.315 | 5.06% | 96.71% | 3.05% | -0.27% | 1.73% | 51.08% | 94.15% |
|
UniCredit Rg 05.06.2026 / 17:30:00 |
73.35 | 4.61% | 92.93% | -0.80% | 4.70% | 15.09% | 26.23% | 293.84% |
|
Recordati Ind Chi N 05.06.2026 / 17:30:00 |
50.80 | 4.60% | -0.05% | -0.78% | 1.35% | 11.60% | -7.64% | 18.18% |
|
Leonardo N 05.06.2026 / 17:30:00 |
51.63 | 3.71% | 97.24% | -5.25% | -1.97% | -19.29% | -2.15% | 395.65% |
|
Pirelli & C. Rg 05.06.2026 / 17:30:00 |
6.010 | 2.70% | 10.22% | -4.60% | -4.41% | 4.63% | -2.40% | 30.97% |
|
Banco BPM Rg 05.06.2026 / 17:30:00 |
13.200 | 2.45% | 71.13% | -2.22% | 2.68% | 15.41% | 27.54% | 247.70% |
|
BPER Banca N 05.06.2026 / 17:30:00 |
11.657 | 0.68% | 90.06% | -0.23% | -6.44% | 6.19% | 47.26% | 365.18% |
|
UNIPOL N 05.06.2026 / 17:30:00 |
20.90 | 0.34% | 72.03% | -1.04% | -6.03% | 6.61% | 18.92% | 329.91% |
|
Bca Mediolanum N 05.06.2026 / 17:30:00 |
19.520 | -0.72% | 69.23% | -0.84% | 1.61% | 16.19% | 33.52% | 135.78% |
|
Dav Cam Mil Rg 05.06.2026 / 17:30:00 |
5.528 | -2.21% | -10.02% | -1.60% | -1.32% | -10.41% | -2.23% | -56.54% |
|
Moncler N 05.06.2026 / 17:30:00 |
54.20 | -2.83% | 5.11% | -3.07% | -0.59% | 3.12% | 0.63% | -17.49% |
|
Azimut Holding N 05.06.2026 / 17:30:00 |
34.90 | -2.95% | 44.81% | 0.32% | -2.16% | 8.83% | 32.76% | 81.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.06.2026 / 17:30:00 |
2.247 | 1.44% |
2.266 15:40 |
2.231 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
2'955'508 |
|
Azimut Holding N 05.06.2026 / 17:30:00 |
34.90 | 0.55% |
35.12 11:14 |
34.77 15:50 |
37.75 23.04.26 |
30.73 23.03.26 |
94'037 |
|
Banca Generali N 05.06.2026 / 17:30:00 |
55.60 | 0.18% |
56.10 11:13 |
55.55 17:17 |
59.40 06.01.26 |
48.56 23.03.26 |
59'911 |
|
Banca MPS Rg 05.06.2026 / 17:30:00 |
8.963 | 1.04% |
9.054 12:40 |
8.858 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
4'440'351 |
|
Banco BPM Rg 05.06.2026 / 17:30:00 |
13.200 | -1.14% |
13.380 09:01 |
13.160 16:23 |
13.670 16.04.26 |
10.935 09.03.26 |
2'298'054 |
|
Bca Mediolanum N 05.06.2026 / 17:30:00 |
19.520 | 0.70% |
19.665 11:13 |
19.450 09:16 |
20.70 03.02.26 |
15.99 23.03.26 |
308'264 |
|
BPER Banca N 05.06.2026 / 17:30:00 |
11.657 | 0.07% |
11.756 11:56 |
11.622 16:24 |
13.220 06.05.26 |
10.085 23.03.26 |
3'581'390 |
|
BrunelloCucinelli N 05.06.2026 / 17:30:00 |
83.20 | 0.91% |
84.96 11:27 |
82.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
86'438 |
|
Buzzi N 05.06.2026 / 17:30:00 |
44.36 | 1.07% |
44.98 11:13 |
44.19 16:38 |
54.78 12.01.26 |
40.98 13.03.26 |
151'102 |
|
Dav Cam Mil Rg 05.06.2026 / 17:30:00 |
5.528 | 2.22% |
5.563 16:30 |
5.398 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'989'992 |
|
De Longhi N 05.06.2026 / 17:30:00 |
35.51 | 0.51% |
35.70 15:42 |
35.36 10:21 |
39.58 20.02.26 |
28.48 23.03.26 |
105'543 |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 1.42% |
9.705 13:58 |
9.575 10:07 |
10.311 27.02.26 |
8.808 19.02.26 |
7'177'121 |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 0.44% |
23.51 13:24 |
23.22 16:02 |
25.01 07.04.26 |
15.662 08.01.26 |
1'577'025 |
|
Ferrari Rg 05.06.2026 / 17:30:00 |
299.85 | -0.71% |
305.05 11:14 |
298.38 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
221'302 |
|
Fincantieri Rg 05.06.2026 / 17:30:00 |
11.035 | 1.94% |
11.080 17:02 |
10.785 09:21 |
20.44 12.01.26 |
10.7175 04.06.26 |
407'055 |
|
FinecoBank N 05.06.2026 / 17:30:00 |
20.97 | 1.11% |
21.25 11:13 |
20.92 17:25 |
23.07 09.01.26 |
17.58 23.03.26 |
1'315'293 |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | -0.15% |
38.85 09:06 |
38.38 14:41 |
39.51 11.05.26 |
32.08 09.03.26 |
1'303'938 |
|
Hera N 05.06.2026 / 17:30:00 |
3.818 | 1.68% |
3.832 17:15 |
3.758 09:00 |
4.450 27.02.26 |
3.729 04.06.26 |
945'924 |
|
Interpump Grp N 05.06.2026 / 17:30:00 |
34.38 | -1.21% |
35.13 09:39 |
34.32 17:06 |
51.30 12.02.26 |
30.12 23.03.26 |
52'083 |
|
Intesa Sanpaolo N 05.06.2026 / 17:30:00 |
5.670 | -0.09% |
5.725 11:14 |
5.637 14:13 |
6.159 04.02.26 |
4.8145 23.03.26 |
15'185'486 |
|
INWIT N 05.06.2026 / 17:30:00 |
6.720 | 2.75% |
6.845 12:55 |
6.535 09:00 |
9.095 26.02.26 |
6.0625 20.03.26 |
970'511 |
|
Italgas Rg 05.06.2026 / 17:30:00 |
10.315 | 3.46% |
10.330 17:15 |
10.040 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
1'756'637 |
|
Italy 40 05.06.2026 / 17:30:04 |
4'674.85 | -0.09% |
4'708.46 12:46 |
4'667.29 16:22 |
4'747.82 07.05.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 05.06.2026 / 17:30:00 |
13.923 | -0.02% |
13.935 09:03 |
13.915 15:51 |
19.590 17.04.26 |
13.88 18.05.26 |
782'837 |
|
Leonardo N 05.06.2026 / 17:30:00 |
51.63 | 1.22% |
52.15 14:03 |
50.97 09:17 |
66.26 12.03.26 |
48.55 18.05.26 |
552'313 |