×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 29.01.2026 - 17:30:02
- 4'399.88
- -0.18%
- -8.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.01.2026 / 16:30:00 |
2.525 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 29.01.2026 / 16:30:00 |
36.07 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 29.01.2026 / 16:30:00 |
56.20 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 29.01.2026 / 16:30:00 |
8.658 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 29.01.2026 / 16:30:00 |
12.448 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 29.01.2026 / 16:30:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 29.01.2026 / 16:30:00 |
11.720 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 29.01.2026 / 16:30:00 |
78.79 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 29.01.2026 / 16:30:00 |
47.95 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 29.01.2026 / 16:30:00 |
5.802 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 29.01.2026 / 16:30:00 |
36.56 | 0.00% | 0.00 | 0 | |||
|
Enel N 29.01.2026 / 16:30:00 |
9.233 | 0.00% | 0.00 | 0 | |||
|
Eni N 29.01.2026 / 16:30:00 |
17.348 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 29.01.2026 / 16:30:00 |
282.90 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 29.01.2026 / 16:30:00 |
16.550 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 29.01.2026 / 16:30:00 |
22.12 | 0.00% | 0.00 | 0 | |||
|
Generali 29.01.2026 / 16:30:00 |
33.86 | 0.00% | 0.00 | 0 | |||
|
Hera N 29.01.2026 / 16:30:00 |
4.110 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 29.01.2026 / 16:30:00 |
48.60 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 29.01.2026 / 16:30:00 |
5.850 | 0.00% | 0.00 | 0 | |||
|
INWIT N 29.01.2026 / 16:30:00 |
7.470 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 29.01.2026 / 16:30:00 |
10.070 | 0.00% | 0.00 | 0 | |||
|
Italy 40 29.01.2026 / 17:30:02 |
4'399.88 | -0.18% | -8.06 | 0 | |||
|
Iveco Grp Rg 29.01.2026 / 16:30:00 |
18.815 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 29.01.2026 / 16:30:00 |
56.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 29.01.2026 / 16:30:00 |
3.101 | 28.14% | 23.55% | 9.19% | 28.14% | 40.83% | 32.18% | 122.77% |
|
Leonardo N 29.01.2026 / 16:30:00 |
56.34 | 14.56% | 117.87% | -0.81% | 14.56% | 13.74% | 90.89% | 489.99% |
|
Prysmian N 29.01.2026 / 16:30:00 |
98.97 | 14.35% | 60.51% | 2.07% | 14.35% | 15.67% | 48.87% | 165.72% |
|
Tenaris Rg 29.01.2026 / 16:30:00 |
18.770 | 13.86% | 3.62% | -0.81% | 13.86% | 6.53% | 2.57% | 14.00% |
|
Telecom Italia N 29.01.2026 / 16:30:00 |
0.5672 | 10.31% | 130.29% | -1.54% | 10.31% | 17.02% | 112.75% | 123.13% |
|
Pirelli & C. Rg 29.01.2026 / 16:30:00 |
6.439 | 9.62% | 17.65% | -0.39% | 9.62% | 4.67% | 10.11% | 40.47% |
|
A2A N 29.01.2026 / 16:30:00 |
2.525 | 9.40% | 17.65% | 2.10% | 9.35% | -7.38% | 10.69% | 80.06% |
|
Eni N 29.01.2026 / 16:30:00 |
17.348 | 7.36% | 32.69% | 5.21% | 7.36% | 8.96% | 27.11% | 21.36% |
|
Italgas Rg 29.01.2026 / 16:30:00 |
10.070 | 6.11% | 98.68% | 0.83% | 6.11% | 8.34% | 85.61% | 95.58% |
|
Dav Cam Mil Rg 29.01.2026 / 16:30:00 |
5.802 | 4.92% | -3.46% | -5.21% | 4.92% | 2.51% | 2.55% | -39.90% |
|
Enel N 29.01.2026 / 16:30:00 |
9.233 | 4.19% | 34.03% | 1.92% | 4.19% | 3.88% | 34.28% | 69.54% |
|
Interpump Grp N 29.01.2026 / 16:30:00 |
48.60 | 4.07% | 14.19% | 2.14% | 4.07% | 10.76% | 6.95% | -0.29% |
|
Poste Italiane N 29.01.2026 / 16:30:00 |
22.01 | 2.32% | 61.45% | -0.47% | 2.32% | 7.00% | 50.24% | 125.14% |
|
Snam N 29.01.2026 / 16:30:00 |
5.765 | 2.04% | 34.60% | 0.77% | 2.04% | 4.82% | 28.77% | 21.74% |
|
Hera N 29.01.2026 / 16:30:00 |
4.110 | 1.99% | 20.04% | 0.24% | 1.99% | 3.84% | 16.23% | 51.72% |
|
UniCredit Rg 29.01.2026 / 16:30:00 |
72.09 | 1.54% | 87.26% | -0.49% | 1.54% | 13.00% | 61.05% | 353.71% |
|
BPER Banca N 29.01.2026 / 16:30:00 |
11.720 | 1.30% | 91.22% | -0.78% | 1.30% | 13.76% | 76.91% | 382.11% |
|
Azimut Holding N 29.01.2026 / 16:30:00 |
36.07 | 0.82% | 50.44% | -2.80% | 0.85% | 1.75% | 42.25% | 57.09% |
|
Bca Mediolanum N 29.01.2026 / 16:30:00 |
19.610 | 0.44% | 71.19% | 0.31% | 0.44% | 9.80% | 51.84% | 125.51% |
|
Iveco Grp Rg 29.01.2026 / 16:30:00 |
18.815 | 0.27% | 101.62% | -0.17% | 0.27% | 2.20% | 56.82% | 148.38% |
|
Italy 40 29.01.2026 / 17:30:02 |
4'399.88 | -0.02% | 31.14% | -0.12% | 0.17% | 4.10% | 22.22% | 76.48% |
|
Terna N 29.01.2026 / 16:30:00 |
9.060 | -0.22% | 19.02% | 0.02% | -0.22% | 0.71% | 13.38% | 24.30% |
|
FinecoBank N 29.01.2026 / 16:30:00 |
22.12 | -0.27% | 31.75% | -0.78% | -0.27% | 4.51% | 20.64% | 34.30% |
|
De Longhi N 29.01.2026 / 16:30:00 |
36.56 | -0.33% | 21.02% | -1.98% | -0.33% | 19.09% | 9.79% | 74.20% |
|
Fincantieri Rg 29.01.2026 / 16:30:00 |
16.550 | -0.66% | 139.51% | -1.95% | -0.66% | -19.35% | 122.09% | 3'334.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.01.2026 / 16:30:00 |
2.525 | 0.00% |
2.561 29.01.26 |
2.286 05.01.26 |
2'609'717 | ||
|
Azimut Holding N 29.01.2026 / 16:30:00 |
36.07 | 0.00% |
37.31 22.01.26 |
35.56 02.01.26 |
236'616 | ||
|
Banca Generali N 29.01.2026 / 16:30:00 |
56.20 | 0.00% |
59.40 06.01.26 |
55.175 21.01.26 |
80'226 | ||
|
Banca MPS Rg 29.01.2026 / 16:30:00 |
8.658 | 0.00% |
9.450 05.01.26 |
8.6045 21.01.26 |
5'022'405 | ||
|
Banco BPM Rg 29.01.2026 / 16:30:00 |
12.448 | 0.00% |
13.225 02.01.26 |
12.235 21.01.26 |
1'514'370 | ||
|
Bca Mediolanum N 29.01.2026 / 16:30:00 |
19.610 | 0.00% |
20.20 06.01.26 |
18.905 21.01.26 |
390'873 | ||
|
BPER Banca N 29.01.2026 / 16:30:00 |
11.720 | 0.00% |
12.453 06.01.26 |
11.44 21.01.26 |
2'044'654 | ||
|
BrunelloCucinelli N 29.01.2026 / 16:30:00 |
78.79 | 0.00% |
99.86 09.01.26 |
77.7 28.01.26 |
465'771 | ||
|
Buzzi N 29.01.2026 / 16:30:00 |
47.95 | 0.00% |
54.78 12.01.26 |
47.62 28.01.26 |
293'396 | ||
|
Dav Cam Mil Rg 29.01.2026 / 16:30:00 |
5.802 | 0.00% |
6.170 22.01.26 |
5.436 05.01.26 |
2'418'317 | ||
|
De Longhi N 29.01.2026 / 16:30:00 |
36.56 | 0.00% |
38.82 15.01.26 |
35.7 29.01.26 |
233'129 | ||
|
Enel N 29.01.2026 / 16:30:00 |
9.233 | 0.00% |
9.417 07.01.26 |
8.812 21.01.26 |
9'073'669 | ||
|
Eni N 29.01.2026 / 16:30:00 |
17.348 | 0.00% |
17.542 29.01.26 |
15.662 08.01.26 |
5'104'788 | ||
|
Ferrari Rg 29.01.2026 / 16:30:00 |
282.90 | 0.00% |
327.05 09.01.26 |
276.8 29.01.26 |
256'586 | ||
|
Fincantieri Rg 29.01.2026 / 16:30:00 |
16.550 | 0.00% |
20.44 12.01.26 |
16.385 29.01.26 |
446'556 | ||
|
FinecoBank N 29.01.2026 / 16:30:00 |
22.12 | 0.00% |
23.07 09.01.26 |
21.615 26.01.26 |
736'799 | ||
|
Generali 29.01.2026 / 16:30:00 |
33.86 | 0.00% |
36.40 06.01.26 |
33.12 26.01.26 |
1'135'059 | ||
|
Hera N 29.01.2026 / 16:30:00 |
4.110 | 0.00% |
4.260 19.01.26 |
3.978 05.01.26 |
2'711'601 | ||
|
Interpump Grp N 29.01.2026 / 16:30:00 |
48.60 | 0.00% |
49.40 28.01.26 |
45.74 02.01.26 |
144'010 | ||
|
Intesa Sanpaolo N 29.01.2026 / 16:30:00 |
5.850 | 0.00% |
6.100 06.01.26 |
5.675 21.01.26 |
25'058'490 | ||
|
INWIT N 29.01.2026 / 16:30:00 |
7.470 | 0.00% |
7.895 07.01.26 |
7.225 28.01.26 |
1'463'374 | ||
|
Italgas Rg 29.01.2026 / 16:30:00 |
10.070 | 0.00% |
10.830 07.01.26 |
9.46 02.01.26 |
2'161'874 | ||
|
Italy 40 29.01.2026 / 17:30:02 |
4'399.88 | -0.18% |
4'452.26 15:41 |
4'395.52 17:02 |
4'512.42 06.01.26 |
4301.8682 21.01.26 |
|
|
Iveco Grp Rg 29.01.2026 / 16:30:00 |
18.815 | 0.00% |
18.925 16.01.26 |
18.755 02.01.26 |
264'805 | ||
|
Leonardo N 29.01.2026 / 16:30:00 |
56.34 | 0.00% |
60.98 19.01.26 |
49.23 02.01.26 |
850'444 |