×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 30.12.2025 - 17:30:04
- 4'400.66
- 1.11%
- 48.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.12.2025 / 17:30:00 |
2.309 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 30.12.2025 / 17:30:00 |
35.77 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 30.12.2025 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 30.12.2025 / 17:30:00 |
9.147 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 30.12.2025 / 17:30:00 |
13.035 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 30.12.2025 / 17:30:00 |
19.525 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 30.12.2025 / 17:30:00 |
11.570 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 30.12.2025 / 17:30:00 |
98.52 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 30.12.2025 / 17:30:00 |
52.18 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 30.12.2025 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 30.12.2025 / 17:30:00 |
36.68 | 0.00% | 0.00 | 0 | |||
|
Enel N 30.12.2025 / 17:30:00 |
8.862 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 30.12.2025 / 17:29:53 |
319.10 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 30.12.2025 / 17:30:00 |
16.660 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 30.12.2025 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 | |||
|
Generali 30.12.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Hera N 30.12.2025 / 17:30:00 |
4.030 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 30.12.2025 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 30.12.2025 / 17:30:00 |
5.937 | 0.00% | 0.00 | 0 | |||
|
INWIT N 30.12.2025 / 17:30:00 |
7.895 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 30.12.2025 / 17:30:00 |
9.490 | 0.00% | 0.00 | 0 | |||
|
Italy 40 30.12.2025 / 17:30:04 |
4'400.66 | 1.11% | 48.37 | 0 | |||
|
Iveco Grp Rg 30.12.2025 / 17:30:00 |
18.765 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 30.12.2025 / 17:30:00 |
49.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fincantieri Rg 30.12.2025 / 17:30:00 |
16.660 | 141.10% | -61.49% | -0.72% | -1.48% | -36.89% | 141.10% | 3'948.32% |
|
Telecom Italia N 30.12.2025 / 17:30:00 |
0.5142 | 108.77% | 74.78% | -0.66% | 5.43% | 5.96% | 108.77% | 137.73% |
|
Iveco Grp Rg 30.12.2025 / 17:30:00 |
18.765 | 101.08% | 130.36% | 0.08% | 0.97% | 3.25% | 101.08% | 237.62% |
|
Leonardo N 30.12.2025 / 17:30:00 |
49.18 | 90.18% | 228.99% | -0.85% | 6.65% | -10.34% | 90.18% | 508.78% |
|
BPER Banca N 30.12.2025 / 17:30:00 |
11.570 | 88.77% | 282.38% | 0.78% | 9.23% | 19.95% | 88.77% | 499.20% |
|
Italgas Rg 30.12.2025 / 17:30:00 |
9.490 | 87.24% | 94.54% | 1.04% | -1.91% | 20.01% | 87.24% | 94.58% |
|
UniCredit Rg 30.12.2025 / 17:30:00 |
71.00 | 84.43% | 189.19% | 1.36% | 8.42% | 12.23% | 84.43% | 434.52% |
|
Lottomatica Grp Rg 30.12.2025 / 17:30:00 |
22.40 | 75.00% | 128.51% | -0.40% | -0.75% | 0.63% | 75.00% | 0.00% |
|
UNIPOL N 30.12.2025 / 17:30:00 |
20.60 | 71.45% | 299.06% | 0.34% | 4.83% | 9.66% | 71.45% | 349.78% |
|
Bca Mediolanum N 30.12.2025 / 17:30:00 |
19.525 | 70.45% | 129.02% | 0.80% | 4.55% | 14.62% | 70.45% | 149.40% |
|
Banco BPM Rg 30.12.2025 / 17:30:00 |
13.035 | 67.03% | 173.12% | 1.32% | 4.78% | 2.56% | 67.03% | 290.97% |
|
Poste Italiane N 30.12.2025 / 17:30:00 |
21.51 | 57.78% | 109.09% | -0.05% | 4.11% | 6.49% | 57.78% | 135.44% |
|
Intesa Sanpaolo N 30.12.2025 / 17:30:00 |
5.937 | 53.91% | 124.49% | 0.91% | 6.06% | 7.48% | 53.91% | 184.31% |
|
Azimut Holding N 30.12.2025 / 17:30:00 |
35.77 | 49.21% | 51.29% | 0.34% | 2.01% | 7.53% | 49.21% | 70.88% |
|
Buzzi N 30.12.2025 / 17:30:00 |
52.18 | 46.81% | 88.84% | 0.34% | 0.72% | 11.82% | 46.81% | 189.80% |
|
Prysmian N 30.12.2025 / 17:30:00 |
86.55 | 40.37% | 109.06% | 0.78% | 1.82% | -1.33% | 40.37% | 147.31% |
|
Banca MPS Rg 30.12.2025 / 17:30:00 |
9.147 | 34.55% | 197.63% | 2.96% | 20.04% | 25.01% | 34.55% | 373.69% |
|
FinecoBank N 30.12.2025 / 17:30:00 |
22.18 | 32.10% | 62.74% | 0.27% | 6.97% | 19.73% | 32.10% | 42.25% |
|
Snam N 30.12.2025 / 17:30:00 |
5.650 | 31.92% | 21.37% | 0.50% | -1.96% | 11.55% | 31.92% | 22.76% |
|
Generali 30.12.2025 / 17:30:00 |
35.80 | 31.31% | 87.23% | -0.54% | 3.90% | 8.69% | 31.31% | 115.68% |
|
Italy 40 30.12.2025 / 17:30:04 |
4'400.66 | 30.92% | 50.22% | 0.73% | 3.27% | 4.19% | 30.92% | 89.06% |
|
Enel N 30.12.2025 / 17:30:00 |
8.862 | 28.64% | 31.43% | 1.33% | -1.02% | 8.72% | 28.64% | 76.18% |
|
Banca Generali N 30.12.2025 / 17:30:00 |
57.50 | 27.89% | 70.48% | -0.61% | 3.42% | 19.94% | 27.89% | 79.35% |
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 23.59% | 5.15% | 1.23% | -0.36% | 6.36% | 23.59% | 19.75% |
|
De Longhi N 30.12.2025 / 17:30:00 |
36.68 | 21.42% | 19.44% | 0.16% | 2.86% | 17.87% | 21.42% | 74.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.12.2025 / 17:30:00 |
2.309 | 0.00% |
2.745 06.11.25 |
1.894 09.04.25 |
2'063'350 | ||
|
Azimut Holding N 30.12.2025 / 17:30:00 |
35.77 | 0.00% |
36.36 12.11.25 |
19.295 07.04.25 |
132'697 | ||
|
Banca Generali N 30.12.2025 / 17:30:00 |
57.50 | 0.00% |
57.95 29.12.25 |
41.92 07.04.25 |
37'138 | ||
|
Banca MPS Rg 30.12.2025 / 17:30:00 |
9.147 | 0.00% |
9.176 30.12.25 |
5.551 07.04.25 |
5'892'154 | ||
|
Banco BPM Rg 30.12.2025 / 17:30:00 |
13.035 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
1'282'707 | ||
|
Bca Mediolanum N 30.12.2025 / 17:30:00 |
19.525 | 0.00% |
19.670 30.12.25 |
11.26 02.01.25 |
489'468 | ||
|
BPER Banca N 30.12.2025 / 17:30:00 |
11.570 | 0.00% |
11.648 30.12.25 |
5.314 07.04.25 |
1'622'830 | ||
|
BrunelloCucinelli N 30.12.2025 / 17:30:00 |
98.52 | 0.00% |
133.30 14.02.25 |
77.46 26.09.25 |
57'808 | ||
|
Buzzi N 30.12.2025 / 17:30:00 |
52.18 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
57'900 | ||
|
Dav Cam Mil Rg 30.12.2025 / 17:30:00 |
5.530 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
3'214'882 | ||
|
De Longhi N 30.12.2025 / 17:30:00 |
36.68 | 0.00% |
38.14 12.12.25 |
23.41 07.04.25 |
76'124 | ||
|
Enel N 30.12.2025 / 17:30:00 |
8.862 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
5'511'515 | ||
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
2'190'772 | ||
|
Ferrari Rg 30.12.2025 / 17:29:53 |
319.10 | 0.00% |
492.90 18.02.25 |
306.8 10.12.25 |
89'705 | ||
|
Fincantieri Rg 30.12.2025 / 17:30:00 |
16.660 | 0.00% |
27.36 08.10.25 |
6.81 03.01.25 |
395'528 | ||
|
FinecoBank N 30.12.2025 / 17:30:00 |
22.18 | 0.00% |
22.27 19.12.25 |
14.2 02.09.25 |
506'060 | ||
|
Generali 30.12.2025 / 17:30:00 |
35.80 | 0.00% |
36.17 23.12.25 |
27.16 02.01.25 |
585'292 | ||
|
Hera N 30.12.2025 / 17:30:00 |
4.030 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
387'057 | ||
|
Interpump Grp N 30.12.2025 / 17:30:00 |
46.70 | 0.00% |
47.38 14.02.25 |
25.52 09.04.25 |
95'998 | ||
|
Intesa Sanpaolo N 30.12.2025 / 17:30:00 |
5.937 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
9'891'168 | ||
|
INWIT N 30.12.2025 / 17:30:00 |
7.895 | 0.00% |
10.800 06.05.25 |
7.44 11.12.25 |
617'496 | ||
|
Italgas Rg 30.12.2025 / 17:30:00 |
9.490 | 0.00% |
9.800 01.12.25 |
5.00504 13.01.25 |
1'086'263 | ||
|
Italy 40 30.12.2025 / 17:30:04 |
4'400.66 | 1.11% |
4'402.85 17:26 |
4'346.23 09:00 |
4'421.86 13.11.25 |
3156.6572 07.04.25 |
|
|
Iveco Grp Rg 30.12.2025 / 17:30:00 |
18.765 | 0.00% |
19.793 30.07.25 |
8.956 03.01.25 |
857'217 | ||
|
Leonardo N 30.12.2025 / 17:30:00 |
49.18 | 0.00% |
56.68 03.10.25 |
25.17 06.01.25 |
406'194 |