×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.06.2025 - 17:30:04
- 3'984.45
- 0.66%
- 26.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 06.06.2025 / 17:30:00 |
19.970 | -0.10% | -0.02 | 19.975 | 19.975 | 0 | |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 0.86% | 0.46 | 54.00 | 54.00 | 0 | |
|
Nexi Rg 06.06.2025 / 17:30:00 |
5.298 | 0.08% | 0.00 | 5.290 | 5.290 | 0 | |
|
Pirelli & C. Rg 06.06.2025 / 17:30:00 |
6.158 | 0.52% | 0.03 | 6.176 | 6.176 | 0 | |
|
Poste Italiane N 06.06.2025 / 17:30:00 |
19.093 | 0.78% | 0.15 | 19.085 | 19.085 | 0 | |
|
Prysmian N 06.06.2025 / 17:30:00 |
58.48 | 0.17% | 0.10 | 58.58 | 58.58 | 0 | |
|
Recordati Ind Chi N 06.06.2025 / 17:30:00 |
55.00 | 3.82% | 2.03 | 54.95 | 54.95 | 0 | |
|
Reply Rg 06.06.2025 / 17:30:00 |
148.90 | -0.80% | -1.20 | 149.10 | 149.10 | 0 | |
|
Saipem Rg 06.06.2025 / 17:30:00 |
2.313 | 0.26% | 0.01 | 2.320 | 2.320 | 0 | |
|
Snam N 06.06.2025 / 17:30:00 |
5.225 | 0.83% | 0.04 | 5.232 | 5.232 | 0 | |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | 1.11% | 0.10 | 8.673 | 8.673 | 0 | |
|
Telecom Italia N 06.06.2025 / 17:30:00 |
0.3861 | 0.73% | 0.00 | 0.3861 | 0.3861 | 0 | |
|
Tenaris Rg 06.06.2025 / 17:30:00 |
15.210 | 0.07% | 0.01 | 15.205 | 15.205 | 0 | |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 0.95% | 0.08 | 8.930 | 8.930 | 0 | |
|
UniCredit Rg 06.06.2025 / 17:30:00 |
58.11 | 0.99% | 0.57 | 58.20 | 58.20 | 0 | |
|
UNIPOL N 06.06.2025 / 17:30:00 |
17.575 | 1.74% | 0.30 | 17.595 | 17.595 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 4.91% | -4.09% | -2.46% | -0.66% | -12.42% | -12.53% | 16.41% |
|
Recordati Ind Chi N 06.06.2025 / 17:30:00 |
55.00 | 4.33% | 8.49% | 4.71% | 5.21% | 4.71% | 10.80% | 33.98% |
|
Ferrari Rg 06.06.2025 / 17:30:00 |
424.65 | 2.40% | 38.27% | 0.60% | -1.82% | 2.82% | 10.73% | 137.48% |
|
Eni N 06.06.2025 / 17:30:00 |
13.334 | 0.70% | -14.32% | 3.03% | 2.50% | -2.57% | -4.69% | -7.66% |
|
Nexi Rg 06.06.2025 / 17:30:00 |
5.298 | -1.16% | -28.52% | 0.26% | -3.13% | 2.46% | -14.38% | -42.39% |
|
BrunelloCucinelli N 06.06.2025 / 17:30:00 |
103.65 | -1.38% | 16.79% | -4.43% | 1.97% | -6.16% | 9.80% | 121.65% |
|
Reply Rg 06.06.2025 / 17:30:00 |
148.90 | -2.41% | 25.57% | 0.81% | -7.57% | -9.48% | 8.96% | 22.73% |
|
Prysmian N 06.06.2025 / 17:30:00 |
58.48 | -5.32% | 41.01% | 2.92% | 10.51% | 3.18% | -0.03% | 100.14% |
|
Dav Cam Mil Rg 06.06.2025 / 17:30:00 |
5.654 | -5.79% | -44.57% | -1.50% | -4.10% | -1.58% | -41.94% | -42.78% |
|
De Longhi N 06.06.2025 / 17:30:00 |
28.25 | -6.32% | -7.85% | -1.46% | 1.88% | -9.66% | -12.16% | 29.11% |
|
Saipem Rg 06.06.2025 / 17:30:00 |
2.313 | -8.09% | 56.85% | 5.86% | 6.25% | 11.85% | 6.93% | 34.23% |
|
DiaSorin N 06.06.2025 / 17:30:00 |
91.95 | -8.58% | -2.75% | 0.54% | -3.52% | -3.21% | -9.32% | -27.33% |
|
Tenaris Rg 06.06.2025 / 17:30:00 |
15.210 | -16.09% | -3.46% | 2.81% | 0.68% | -13.32% | 1.91% | -3.37% |
|
Amplifon N 06.06.2025 / 17:30:00 |
20.61 | -16.31% | -33.81% | 1.88% | 10.36% | 3.05% | -39.33% | -33.12% |
|
Interpump Grp N 06.06.2025 / 17:30:00 |
35.29 | -17.79% | -25.35% | 2.65% | 6.58% | -0.82% | -19.36% | -18.85% |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | -31.72% | -59.40% | -3.32% | -1.00% | -22.96% | -56.95% | -37.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 06.06.2025 / 17:30:00 |
19.970 | -0.10% |
20.08 09:05 |
19.913 09:28 |
21.77 12.05.25 |
13.195 07.04.25 |
1'060'006 |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 0.86% |
54.10 15:31 |
53.14 09:00 |
70.46 14.02.25 |
47.43 07.04.25 |
365'826 |
|
Nexi Rg 06.06.2025 / 17:30:00 |
5.298 | 0.08% |
5.362 09:11 |
5.286 09:00 |
5.656 12.05.25 |
3.915 07.04.25 |
1'829'610 |
|
Pirelli & C. Rg 06.06.2025 / 17:30:00 |
6.158 | 0.52% |
6.188 15:41 |
6.094 09:19 |
6.338 30.05.25 |
4.699 09.04.25 |
1'057'440 |
|
Poste Italiane N 06.06.2025 / 17:30:00 |
19.093 | 0.78% |
19.120 16:17 |
18.890 09:02 |
19.255 30.05.25 |
13.485 02.01.25 |
511'496 |
|
Prysmian N 06.06.2025 / 17:30:00 |
58.48 | 0.17% |
59.04 09:45 |
58.03 13:44 |
72.78 24.01.25 |
38.6 07.04.25 |
570'599 |
|
Recordati Ind Chi N 06.06.2025 / 17:30:00 |
55.00 | 3.82% |
55.10 17:22 |
53.30 09:01 |
60.50 13.02.25 |
43.98 09.04.25 |
254'337 |
|
Reply Rg 06.06.2025 / 17:30:00 |
148.90 | -0.80% |
150.40 16:02 |
148.90 17:29 |
169.40 18.03.25 |
131.3 07.04.25 |
16'159 |
|
Saipem Rg 06.06.2025 / 17:30:00 |
2.313 | 0.26% |
2.337 09:02 |
2.283 10:25 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'366'444 |
|
Snam N 06.06.2025 / 17:30:00 |
5.225 | 0.83% |
5.253 10:13 |
5.194 09:00 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'828'803 |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | 1.11% |
8.727 17:14 |
8.497 09:00 |
13.752 18.02.25 |
7.267 22.04.25 |
3'430'299 |
|
Telecom Italia N 06.06.2025 / 17:30:00 |
0.3861 | 0.73% |
0.3872 14:07 |
0.3821 09:00 |
0.4038 27.05.25 |
0.2402 06.01.25 |
29'897'163 |
|
Tenaris Rg 06.06.2025 / 17:30:00 |
15.210 | 0.07% |
15.270 16:40 |
15.080 14:16 |
19.435 11.02.25 |
13.695 11.04.25 |
699'298 |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 0.95% |
8.962 10:16 |
8.893 09:03 |
9.099 26.05.25 |
7.548 08.01.25 |
1'002'713 |
|
UniCredit Rg 06.06.2025 / 17:30:00 |
58.11 | 0.99% |
58.27 15:45 |
57.28 09:34 |
58.37 21.05.25 |
37.03 02.01.25 |
1'888'817 |
|
UNIPOL N 06.06.2025 / 17:30:00 |
17.575 | 1.74% |
17.630 15:44 |
17.265 09:00 |
17.630 06.06.25 |
11.46 07.01.25 |
602'071 |