×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 25.03.2026 - 17:30:05
- 4'244.06
- 1.29%
- 53.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 25.03.2026 / 17:30:00 |
25.88 | 2.29% | 0.58 | 25.90 | 25.90 | 794'084 | |
|
Moncler N 25.03.2026 / 17:30:00 |
52.24 | 0.15% | 0.08 | 52.12 | 52.12 | 554'495 | |
|
Nexi Rg 25.03.2026 / 17:30:00 |
3.065 | 3.22% | 0.10 | 3.055 | 3.055 | 4'315'040 | |
|
Pirelli & C. Rg 25.03.2026 / 17:30:00 |
5.860 | 1.88% | 0.11 | 5.878 | 5.878 | 1'429'010 | |
|
Poste Italiane N 25.03.2026 / 17:30:00 |
20.01 | 0.78% | 0.16 | 20.08 | 20.08 | 2'342'727 | |
|
Prysmian N 25.03.2026 / 17:30:00 |
98.72 | 3.29% | 3.14 | 98.42 | 98.42 | 734'192 | |
|
Recordati Ind Chi N 25.03.2026 / 17:30:00 |
46.18 | 1.49% | 0.68 | 46.28 | 46.28 | 141'847 | |
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 0.47% | 0.02 | 3.604 | 3.604 | 7'907'541 | |
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 0.51% | 0.03 | 6.350 | 6.350 | 3'318'162 | |
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 1.97% | 1.00 | 51.60 | 51.60 | 30'438 | |
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | 1.81% | 0.11 | 5.938 | 5.938 | 3'574'481 | |
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | -1.09% | -0.01 | 0.5966 | 0.5966 | 105'851'760 | |
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | -0.76% | -0.19 | 24.72 | 24.72 | 1'490'872 | |
|
Terna N 25.03.2026 / 17:30:00 |
9.654 | 1.77% | 0.17 | 9.622 | 9.622 | 1'384'173 | |
|
UniCredit Rg 25.03.2026 / 17:30:00 |
62.37 | 1.56% | 0.96 | 62.41 | 62.41 | 3'407'308 | |
|
UNIPOL N 25.03.2026 / 17:30:00 |
19.780 | 2.06% | 0.40 | 19.800 | 19.800 | 483'833 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 25.03.2026 / 17:30:00 |
12.025 | -10.41% | 49.63% | 0.67% | -6.67% | -10.41% | 23.27% | 248.80% |
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | -11.96% | -31.82% | -4.73% | -13.45% | -11.96% | -28.13% | 15.19% |
|
INWIT N 25.03.2026 / 17:30:00 |
6.565 | -12.70% | -29.69% | -19.60% | -26.61% | -12.75% | -30.23% | -41.09% |
|
Banca Generali N 25.03.2026 / 17:30:00 |
50.75 | -12.78% | 11.54% | -1.98% | -7.98% | -12.78% | -4.43% | 74.68% |
|
UniCredit Rg 25.03.2026 / 17:30:00 |
62.37 | -13.50% | 59.53% | -2.62% | -15.74% | -13.50% | 13.57% | 278.59% |
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | -14.37% | 31.80% | -1.23% | -11.54% | -14.37% | 5.01% | 124.56% |
|
Bca Mediolanum N 25.03.2026 / 17:30:00 |
17.035 | -14.47% | 45.79% | -0.44% | -6.43% | -14.47% | 10.83% | 108.16% |
|
FinecoBank N 25.03.2026 / 17:30:00 |
19.158 | -15.07% | 12.19% | -0.60% | -6.95% | -15.07% | 1.46% | 38.41% |
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | -15.11% | 24.62% | 2.61% | -9.93% | -15.11% | -11.48% | 105.90% |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | -19.36% | -2.09% | -3.69% | -21.69% | -19.36% | -3.38% | 40.19% |
|
Banca MPS Rg 25.03.2026 / 17:30:00 |
7.594 | -19.49% | 8.33% | 4.74% | -13.82% | -19.49% | -1.91% | 287.66% |
|
Fincantieri Rg 25.03.2026 / 17:30:00 |
13.020 | -25.75% | 79.02% | -1.06% | -9.46% | -25.75% | 27.09% | 2'733.95% |
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | -25.83% | -30.71% | -3.32% | -13.14% | -25.83% | -33.30% | -12.60% |
|
Nexi Rg 25.03.2026 / 17:30:00 |
3.065 | -29.68% | -44.57% | 8.81% | -7.00% | -29.68% | -39.42% | -58.16% |
|
Interpump Grp N 25.03.2026 / 17:30:00 |
33.35 | -31.31% | -24.62% | -1.13% | -16.43% | -31.31% | -4.58% | -35.81% |
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | -38.23% | -53.55% | 2.95% | -8.80% | -38.23% | -47.93% | -63.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 25.03.2026 / 17:30:00 |
25.88 | 2.29% |
26.26 14:43 |
25.18 09:02 |
26.26 25.03.26 |
19.88 02.03.26 |
794'084 |
|
Moncler N 25.03.2026 / 17:30:00 |
52.24 | 0.15% |
53.02 09:01 |
52.08 16:18 |
59.33 26.02.26 |
46.91 06.02.26 |
554'495 |
|
Nexi Rg 25.03.2026 / 17:30:00 |
3.065 | 3.22% |
3.066 17:27 |
2.989 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
4'315'040 |
|
Pirelli & C. Rg 25.03.2026 / 17:30:00 |
5.860 | 1.88% |
5.906 12:26 |
5.810 09:05 |
6.602 26.02.26 |
5.446 23.03.26 |
1'429'010 |
|
Poste Italiane N 25.03.2026 / 17:30:00 |
20.01 | 0.78% |
20.23 09:00 |
19.685 10:50 |
23.79 26.02.26 |
19.28 23.03.26 |
2'342'727 |
|
Prysmian N 25.03.2026 / 17:30:00 |
98.72 | 3.29% |
99.52 15:25 |
96.74 09:02 |
106.55 10.02.26 |
84.66 12.01.26 |
734'192 |
|
Recordati Ind Chi N 25.03.2026 / 17:30:00 |
46.18 | 1.49% |
46.20 17:25 |
45.54 13:33 |
50.08 12.01.26 |
43.76 19.03.26 |
141'847 |
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 0.47% |
3.609 17:29 |
3.549 09:02 |
3.690 02.03.26 |
2.451 02.01.26 |
7'907'541 |
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 0.51% |
6.390 15:54 |
6.320 09:01 |
6.661 27.02.26 |
5.6 05.01.26 |
3'318'162 |
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 1.97% |
52.30 10:59 |
51.50 09:29 |
53.40 06.03.26 |
45 02.02.26 |
30'438 |
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | 1.81% |
6.032 12:24 |
5.901 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
3'574'481 |
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | -1.09% |
0.6072 09:21 |
0.5942 16:17 |
0.6666 24.02.26 |
0.5052 02.01.26 |
105'851'760 |
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | -0.76% |
24.97 15:35 |
24.46 09:02 |
24.99 24.03.26 |
16.3375 02.01.26 |
1'490'872 |
|
Terna N 25.03.2026 / 17:30:00 |
9.654 | 1.77% |
9.660 16:56 |
9.456 09:01 |
10.250 02.03.26 |
8.89 23.01.26 |
1'384'173 |
|
UniCredit Rg 25.03.2026 / 17:30:00 |
62.37 | 1.56% |
63.32 09:21 |
61.84 16:18 |
79.78 10.02.26 |
57.42 23.03.26 |
3'407'308 |
|
UNIPOL N 25.03.2026 / 17:30:00 |
19.780 | 2.06% |
19.840 09:00 |
19.553 10:50 |
21.46 25.02.26 |
18.305 28.01.26 |
483'833 |