×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 03.09.2026 - 17:30:03
- 4'980.21
- 0.76%
- 37.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 03.09.2026 / 17:30:00 |
46.22 | -0.84% | -0.39 | 46.19 | 46.22 | 0 | |
|
Nexi Rg 03.09.2026 / 17:30:00 |
4.253 | -1.06% | -0.05 | 4.251 | 4.255 | 0 | |
|
Pirelli & C. Rg 03.09.2026 / 17:30:00 |
6.580 | 1.04% | 0.07 | 6.555 | 6.585 | 0 | |
|
Poste Italiane N 03.09.2026 / 17:30:00 |
26.93 | 2.24% | 0.59 | 26.94 | 26.96 | 0 | |
|
Prysmian N 03.09.2026 / 17:30:00 |
120.05 | 0.33% | 0.40 | 119.95 | 120.05 | 0 | |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 0.29% | 0.15 | 52.20 | 52.25 | 0 | |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.22% | 0.01 | 4.404 | 4.408 | 0 | |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | -1.02% | -0.06 | 5.600 | 5.604 | 0 | |
|
SOL N 03.09.2026 / 17:30:00 |
57.50 | 2.13% | 1.20 | 57.20 | 58.80 | 0 | |
|
Stellantis Br Rg 03.09.2026 / 17:30:00 |
4.693 | 3.87% | 0.18 | 4.690 | 4.696 | 0 | |
|
Technopr Rg 03.09.2026 / 17:30:00 |
26.52 | -0.79% | -0.21 | 26.52 | 26.56 | 0 | |
|
Telecom Italia-Rg 03.09.2026 / 17:30:00 |
7.740 | 2.50% | 0.19 | 7.735 | 7.740 | 0 | |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 1.71% | 0.41 | 24.36 | 24.39 | 0 | |
|
Terna N 03.09.2026 / 17:30:00 |
9.482 | -0.61% | -0.06 | 9.482 | 9.488 | 0 | |
|
UniCredit Rg 03.09.2026 / 17:30:00 |
84.48 | 1.17% | 0.98 | 84.47 | 84.50 | 0 | |
|
UNIPOL N 03.09.2026 / 17:30:00 |
28.50 | 1.46% | 0.41 | 28.49 | 28.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | 4.67% | -3.69% | -1.65% | -3.59% | 5.41% | -6.59% | -51.75% |
|
FinecoBank N 03.09.2026 / 17:30:00 |
23.37 | 4.24% | 37.70% | -0.93% | -5.71% | 9.56% | 25.49% | 83.18% |
|
Lottomatica Grp Rg 03.09.2026 / 17:30:00 |
24.22 | 2.37% | 79.14% | -3.12% | 1.34% | -9.68% | 6.74% | 151.04% |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | 1.91% | 31.09% | -3.67% | -9.67% | -6.92% | 14.43% | 45.71% |
|
Nexi Rg 03.09.2026 / 17:30:00 |
4.253 | 1.81% | -19.74% | -3.49% | -1.79% | 27.26% | -19.19% | -34.63% |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | 0.18% | 32.15% | -2.57% | -3.16% | -12.28% | 8.23% | 18.73% |
|
A2A N 03.09.2026 / 17:30:00 |
2.268 | -2.40% | 4.96% | -1.50% | -1.88% | -0.13% | 7.03% | 28.16% |
|
Hera N 03.09.2026 / 17:30:00 |
3.670 | -8.39% | 7.83% | -3.19% | -4.40% | -2.03% | 0.11% | 32.52% |
|
Italgas Rg 03.09.2026 / 17:30:00 |
8.386 | -10.79% | 67.03% | -3.05% | -7.58% | -21.52% | 9.76% | 70.60% |
|
BrunelloCucinelli N 03.09.2026 / 17:30:00 |
82.34 | -14.73% | -20.33% | -6.26% | -11.53% | -5.06% | -13.73% | 11.35% |
|
Moncler N 03.09.2026 / 17:30:00 |
46.22 | -15.38% | -8.46% | -2.08% | -10.01% | -17.99% | -4.37% | -25.78% |
|
Interpump Grp N 03.09.2026 / 17:30:00 |
36.62 | -22.25% | -14.69% | -2.40% | -4.88% | 9.15% | -8.01% | -22.33% |
|
INWIT N 03.09.2026 / 17:30:00 |
6.220 | -22.55% | -37.62% | 1.80% | -3.12% | -4.49% | -38.81% | -46.51% |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | -24.48% | 10.88% | -1.77% | -3.59% | -8.42% | -9.85% | 42.88% |
|
Iveco Grp Rg 03.09.2026 / 17:30:00 |
14.013 | -25.37% | 50.08% | 0.30% | 0.77% | 0.81% | -23.35% | 53.26% |
|
Stellantis Br Rg 03.09.2026 / 17:30:00 |
4.693 | -52.23% | -64.07% | 2.62% | -3.91% | -18.67% | -39.37% | -73.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 03.09.2026 / 17:30:00 |
46.22 | -0.84% |
46.52 09:00 |
45.47 09:51 |
59.33 26.02.26 |
45.47 03.09.26 |
604'876 |
|
Nexi Rg 03.09.2026 / 17:30:00 |
4.253 | -1.06% |
4.327 09:00 |
4.233 16:53 |
4.519 26.08.26 |
2.643 05.03.26 |
906'237 |
|
Pirelli & C. Rg 03.09.2026 / 17:30:00 |
6.580 | 1.04% |
6.580 17:29 |
6.470 12:20 |
7.170 03.07.26 |
5.446 23.03.26 |
598'652 |
|
Poste Italiane N 03.09.2026 / 17:30:00 |
26.93 | 2.24% |
27.10 16:46 |
26.35 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
1'001'297 |
|
Prysmian N 03.09.2026 / 17:30:00 |
120.05 | 0.33% |
121.25 15:15 |
118.55 16:12 |
157.25 11.05.26 |
84.66 12.01.26 |
354'146 |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 0.29% |
52.30 11:01 |
52.00 09:24 |
53.70 07.08.26 |
43.76 19.03.26 |
210'167 |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.22% |
4.471 09:53 |
4.380 16:10 |
4.845 15.06.26 |
2.451 02.01.26 |
3'915'988 |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | -1.02% |
5.682 09:21 |
5.574 17:00 |
6.860 08.04.26 |
5.574 03.09.26 |
1'906'147 |
|
SOL N 03.09.2026 / 17:30:00 |
57.50 | 2.13% |
58.10 13:55 |
56.05 09:00 |
63.70 24.07.26 |
45 02.02.26 |
35'414 |
|
Stellantis Br Rg 03.09.2026 / 17:30:00 |
4.693 | 3.87% |
4.713 17:09 |
4.505 09:46 |
9.851 05.01.26 |
4.3748 19.08.26 |
4'437'360 |
|
Technopr Rg 03.09.2026 / 17:30:00 |
26.52 | -0.79% |
27.28 10:51 |
26.04 16:08 |
38.58 18.06.26 |
12.4 02.01.26 |
167'109 |
|
Telecom Italia-Rg 03.09.2026 / 17:30:00 |
7.740 | 2.50% |
7.800 15:59 |
7.512 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
4'281'698 |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 1.71% |
24.48 12:15 |
24.08 15:35 |
27.82 05.06.26 |
16.3375 02.01.26 |
365'121 |
|
Terna N 03.09.2026 / 17:30:00 |
9.482 | -0.61% |
9.548 09:22 |
9.375 14:36 |
10.408 19.06.26 |
8.89 23.01.26 |
1'402'386 |
|
UniCredit Rg 03.09.2026 / 17:30:00 |
84.48 | 1.17% |
84.60 16:43 |
82.84 09:26 |
86.42 26.08.26 |
57.42 23.03.26 |
1'771'503 |
|
UNIPOL N 03.09.2026 / 17:30:00 |
28.50 | 1.46% |
28.51 17:29 |
27.99 09:13 |
29.44 13.08.26 |
18.305 28.01.26 |
712'035 |