×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.06.2026 - 17:30:04
- 4'674.85
- -0.09%
- -4.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 05.06.2026 / 17:30:00 |
25.96 | 0.33% | 0.09 | 25.96 | 25.96 | 192'040 | |
|
Moncler N 05.06.2026 / 17:30:00 |
54.20 | 1.27% | 0.68 | 54.18 | 54.18 | 543'553 | |
|
Nexi Rg 05.06.2026 / 17:30:00 |
3.364 | -0.69% | -0.02 | 3.365 | 3.365 | 2'669'838 | |
|
Pirelli & C. Rg 05.06.2026 / 17:30:00 |
6.010 | -0.37% | -0.02 | 6.000 | 6.000 | 1'133'969 | |
|
Poste Italiane N 05.06.2026 / 17:30:00 |
25.78 | 0.37% | 0.10 | 25.75 | 25.75 | 1'340'730 | |
|
Prysmian N 05.06.2026 / 17:30:00 |
145.15 | -3.52% | -5.30 | 145.35 | 145.35 | 648'089 | |
|
Recordati Ind Chi N 05.06.2026 / 17:30:00 |
50.80 | 0.10% | 0.05 | 50.70 | 50.70 | 182'945 | |
|
Saipem Rg 05.06.2026 / 17:30:00 |
4.395 | 1.47% | 0.06 | 4.404 | 4.404 | 12'436'763 | |
|
Snam N 05.06.2026 / 17:30:00 |
6.310 | 1.84% | 0.11 | 6.296 | 6.296 | 2'057'470 | |
|
SOL N 05.06.2026 / 17:30:00 |
59.40 | 2.41% | 1.40 | 59.00 | 59.00 | 22'867 | |
|
Stellantis Br Rg 05.06.2026 / 17:30:00 |
6.239 | -2.34% | -0.15 | 6.220 | 6.220 | 5'113'712 | |
|
Telecom Italia N 05.06.2026 / 17:30:00 |
0.7364 | 0.33% | 0.00 | 0.7354 | 0.7354 | 16'388'419 | |
|
Tenaris Rg 05.06.2026 / 17:30:00 |
27.22 | -0.82% | -0.23 | 27.10 | 27.10 | 901'612 | |
|
Terna N 05.06.2026 / 17:30:00 |
10.040 | 1.89% | 0.19 | 10.050 | 10.050 | 2'324'789 | |
|
UniCredit Rg 05.06.2026 / 17:30:00 |
73.35 | -1.24% | -0.92 | 73.15 | 73.15 | 1'494'174 | |
|
UNIPOL N 05.06.2026 / 17:30:00 |
20.90 | 1.11% | 0.23 | 20.87 | 20.87 | 485'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 05.06.2026 / 17:30:00 |
8.963 | -3.02% | 30.49% | -2.71% | -3.86% | 25.20% | 23.17% | 296.38% |
|
Banca Generali N 05.06.2026 / 17:30:00 |
55.60 | -3.48% | 23.44% | 1.65% | -2.46% | 10.54% | 6.16% | 85.06% |
|
De Longhi N 05.06.2026 / 17:30:00 |
35.51 | -3.68% | 16.95% | -0.39% | -0.22% | 3.23% | 25.70% | 94.44% |
|
A2A N 05.06.2026 / 17:30:00 |
2.247 | -4.07% | 3.17% | -0.47% | -2.85% | -5.69% | -3.77% | 38.85% |
|
Intesa Sanpaolo N 05.06.2026 / 17:30:00 |
5.670 | -4.41% | 47.12% | -2.51% | -1.94% | 10.13% | 13.20% | 149.83% |
|
Ferrari Rg 05.06.2026 / 17:30:00 |
299.85 | -5.36% | -26.72% | 1.70% | 3.75% | 3.36% | -29.39% | 8.20% |
|
FinecoBank N 05.06.2026 / 17:30:00 |
20.97 | -6.49% | 23.53% | -0.29% | -2.19% | 11.57% | 9.08% | 63.63% |
|
Hera N 05.06.2026 / 17:30:00 |
3.818 | -6.82% | 9.67% | -0.75% | -1.92% | -6.39% | -12.04% | 27.05% |
|
Buzzi N 05.06.2026 / 17:30:00 |
44.36 | -15.88% | 23.49% | -5.13% | -7.43% | 5.42% | -4.68% | 103.41% |
|
BrunelloCucinelli N 05.06.2026 / 17:30:00 |
83.20 | -16.31% | -21.81% | 0.68% | -2.08% | 18.35% | -19.73% | -0.25% |
|
INWIT N 05.06.2026 / 17:30:00 |
6.720 | -17.16% | -33.28% | -0.30% | -6.70% | -15.42% | -34.50% | -44.82% |
|
Nexi Rg 05.06.2026 / 17:30:00 |
3.364 | -19.77% | -36.75% | -4.08% | -19.23% | 12.70% | -36.50% | -54.67% |
|
Interpump Grp N 05.06.2026 / 17:30:00 |
34.38 | -25.48% | -18.23% | -4.87% | -4.87% | 5.59% | -2.58% | -32.43% |
|
Iveco Grp Rg 05.06.2026 / 17:30:00 |
13.923 | -25.79% | 49.22% | 0.02% | 0.04% | -26.72% | -18.96% | 89.40% |
|
Stellantis Br Rg 05.06.2026 / 17:30:00 |
6.239 | -32.46% | -49.20% | -8.97% | -4.04% | 9.05% | -28.15% | -56.63% |
|
Fincantieri Rg 05.06.2026 / 17:30:00 |
11.035 | -35.02% | 56.66% | -6.64% | -2.26% | -16.78% | -28.92% | 2'539.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 05.06.2026 / 17:30:00 |
25.96 | 0.33% |
26.23 12:13 |
25.82 09:02 |
28.29 07.05.26 |
19.88 02.03.26 |
192'040 |
|
Moncler N 05.06.2026 / 17:30:00 |
54.20 | 1.27% |
55.16 11:31 |
53.34 09:04 |
59.33 26.02.26 |
46.91 06.02.26 |
543'553 |
|
Nexi Rg 05.06.2026 / 17:30:00 |
3.364 | -0.69% |
3.449 09:48 |
3.309 13:45 |
4.296 07.05.26 |
2.643 05.03.26 |
2'669'838 |
|
Pirelli & C. Rg 05.06.2026 / 17:30:00 |
6.010 | -0.37% |
6.110 09:05 |
5.970 16:22 |
6.602 26.02.26 |
5.446 23.03.26 |
1'133'969 |
|
Poste Italiane N 05.06.2026 / 17:30:00 |
25.78 | 0.37% |
25.89 13:01 |
25.52 09:19 |
25.89 05.06.26 |
19.28 23.03.26 |
1'340'730 |
|
Prysmian N 05.06.2026 / 17:30:00 |
145.15 | -3.52% |
150.38 12:51 |
144.83 17:17 |
157.25 11.05.26 |
84.66 12.01.26 |
648'089 |
|
Recordati Ind Chi N 05.06.2026 / 17:30:00 |
50.80 | 0.10% |
51.08 11:19 |
50.65 16:19 |
52.48 14.05.26 |
43.76 19.03.26 |
182'945 |
|
Saipem Rg 05.06.2026 / 17:30:00 |
4.395 | 1.47% |
4.537 12:26 |
4.344 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
12'436'763 |
|
Snam N 05.06.2026 / 17:30:00 |
6.310 | 1.84% |
6.322 17:15 |
6.242 09:02 |
6.860 08.04.26 |
5.6 05.01.26 |
2'057'470 |
|
SOL N 05.06.2026 / 17:30:00 |
59.40 | 2.41% |
59.50 17:28 |
58.30 09:44 |
61.40 07.04.26 |
45 02.02.26 |
22'867 |
|
Stellantis Br Rg 05.06.2026 / 17:30:00 |
6.239 | -2.34% |
6.486 11:14 |
6.236 17:29 |
9.851 05.01.26 |
5.307 23.03.26 |
5'113'712 |
|
Telecom Italia N 05.06.2026 / 17:30:00 |
0.7364 | 0.33% |
0.7388 12:56 |
0.7303 09:18 |
0.7388 02.06.26 |
0.50502 02.01.26 |
16'388'419 |
|
Tenaris Rg 05.06.2026 / 17:30:00 |
27.22 | -0.82% |
27.82 14:50 |
27.20 16:02 |
27.82 05.06.26 |
16.3375 02.01.26 |
901'612 |
|
Terna N 05.06.2026 / 17:30:00 |
10.040 | 1.89% |
10.088 15:41 |
9.940 10:07 |
10.350 13.04.26 |
8.89 23.01.26 |
2'324'789 |
|
UniCredit Rg 05.06.2026 / 17:30:00 |
73.35 | -1.24% |
74.40 09:00 |
73.17 16:25 |
79.78 10.02.26 |
57.42 23.03.26 |
1'494'174 |
|
UNIPOL N 05.06.2026 / 17:30:00 |
20.90 | 1.11% |
20.96 11:13 |
20.71 09:00 |
22.78 22.04.26 |
18.305 28.01.26 |
485'898 |