×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 31.10.2025 - 17:30:01
- 4'229.64
- -0.10%
- -4.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 31.10.2025 / 17:30:00 |
16.515 | -0.69% | -0.12 | 16.535 | 16.535 | 0 | |
|
Moncler N 31.10.2025 / 17:30:00 |
52.14 | 0.12% | 0.06 | 52.00 | 52.00 | 0 | |
|
Nexi Rg 31.10.2025 / 17:30:00 |
4.564 | -0.87% | -0.04 | 4.566 | 4.566 | 0 | |
|
Pirelli & C. Rg 31.10.2025 / 17:30:00 |
6.062 | -0.75% | -0.05 | 6.076 | 6.076 | 0 | |
|
Poste Italiane N 31.10.2025 / 17:30:00 |
20.89 | -0.36% | -0.08 | 20.89 | 20.89 | 0 | |
|
Prysmian N 31.10.2025 / 17:30:00 |
89.77 | 2.31% | 2.03 | 89.82 | 89.82 | 0 | |
|
Recordati Ind Chi N 31.10.2025 / 17:30:00 |
51.55 | 0.29% | 0.15 | 51.50 | 51.50 | 0 | |
|
Reply Rg 31.10.2025 / 17:30:00 |
121.55 | 0.37% | 0.45 | 121.60 | 121.60 | 0 | |
|
Saipem Rg 31.10.2025 / 17:30:00 |
2.252 | -0.84% | -0.02 | 2.256 | 2.256 | 0 | |
|
Snam N 31.10.2025 / 17:30:00 |
5.348 | -0.45% | -0.02 | 5.348 | 5.348 | 0 | |
|
Stellantis Br Rg 31.10.2025 / 17:30:00 |
8.778 | -1.07% | -0.10 | 8.778 | 8.778 | 0 | |
|
Telecom Italia N 31.10.2025 / 17:30:00 |
0.5110 | -2.01% | -0.01 | 0.5112 | 0.5112 | 0 | |
|
Tenaris Rg 31.10.2025 / 17:30:00 |
17.385 | 0.46% | 0.08 | 17.285 | 17.285 | 0 | |
|
Terna N 31.10.2025 / 17:30:00 |
8.885 | -0.43% | -0.04 | 8.886 | 8.886 | 0 | |
|
UniCredit Rg 31.10.2025 / 17:30:00 |
63.94 | 1.13% | 0.72 | 64.03 | 64.03 | 0 | |
|
UNIPOL N 31.10.2025 / 17:30:00 |
18.958 | -0.95% | -0.18 | 18.965 | 18.965 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 31.10.2025 / 17:30:00 |
7.565 | 11.94% | 147.62% | 6.77% | 0.37% | -5.92% | 48.45% | 294.26% |
|
Pirelli & C. Rg 31.10.2025 / 17:30:00 |
6.062 | 11.60% | 23.44% | -0.49% | -0.62% | 4.28% | 20.04% | 60.63% |
|
Banca Generali N 31.10.2025 / 17:30:00 |
48.87 | 9.85% | 46.43% | 1.64% | 2.28% | -5.52% | 20.16% | 63.00% |
|
De Longhi N 31.10.2025 / 17:30:00 |
31.58 | 4.87% | 3.16% | 1.87% | -2.77% | 5.90% | 9.58% | 82.75% |
|
Moncler N 31.10.2025 / 17:30:00 |
52.14 | 2.28% | -6.50% | -2.29% | 2.10% | 10.87% | 2.44% | 15.66% |
|
Recordati Ind Chi N 31.10.2025 / 17:30:00 |
51.55 | 1.23% | 5.26% | -0.10% | -3.60% | 3.05% | -1.86% | 37.60% |
|
Dav Cam Mil Rg 31.10.2025 / 17:30:00 |
6.045 | 0.87% | -40.66% | 4.40% | 6.99% | -8.81% | -2.69% | -30.66% |
|
INWIT N 31.10.2025 / 17:30:00 |
9.528 | -2.75% | -16.88% | -3.57% | -5.06% | -7.99% | -8.17% | 6.97% |
|
Tenaris Rg 31.10.2025 / 17:30:00 |
17.385 | -4.47% | 9.91% | 11.98% | 12.27% | 12.71% | 13.15% | 13.03% |
|
Saipem Rg 31.10.2025 / 17:30:00 |
2.252 | -9.52% | 54.41% | -0.44% | -10.35% | -0.64% | 1.42% | 135.83% |
|
Nexi Rg 31.10.2025 / 17:30:00 |
4.564 | -14.04% | -37.83% | -3.83% | -7.95% | -15.36% | -21.45% | -47.03% |
|
BrunelloCucinelli N 31.10.2025 / 17:30:00 |
87.70 | -15.88% | -0.39% | -2.56% | -3.94% | -9.53% | -3.97% | 51.88% |
|
Ferrari Rg 31.10.2025 / 17:30:00 |
346.35 | -17.23% | 11.76% | -2.04% | -18.81% | -9.38% | -21.76% | 71.49% |
|
Reply Rg 31.10.2025 / 17:30:00 |
121.55 | -21.26% | 1.31% | 0.54% | -1.46% | -5.56% | -14.58% | 9.20% |
|
DiaSorin N 31.10.2025 / 17:30:00 |
76.84 | -23.47% | -18.59% | -2.40% | -2.16% | -7.58% | -22.72% | -41.10% |
|
Stellantis Br Rg 31.10.2025 / 17:30:00 |
8.778 | -29.44% | -58.05% | -6.97% | -2.22% | 8.28% | -31.10% | -34.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 31.10.2025 / 17:30:00 |
16.515 | -0.69% |
16.710 09:18 |
16.430 15:28 |
22.35 15.09.25 |
13.195 07.04.25 |
274'187 |
|
Moncler N 31.10.2025 / 17:30:00 |
52.14 | 0.12% |
52.28 16:55 |
51.56 15:48 |
70.46 14.02.25 |
45.46 12.08.25 |
511'413 |
|
Nexi Rg 31.10.2025 / 17:30:00 |
4.564 | -0.87% |
4.616 09:01 |
4.555 15:31 |
5.710 25.08.25 |
3.915 07.04.25 |
1'447'840 |
|
Pirelli & C. Rg 31.10.2025 / 17:30:00 |
6.062 | -0.75% |
6.157 14:10 |
6.058 17:27 |
6.338 30.05.25 |
4.699 09.04.25 |
997'830 |
|
Poste Italiane N 31.10.2025 / 17:30:00 |
20.89 | -0.36% |
21.02 09:42 |
20.83 15:59 |
21.02 31.10.25 |
13.485 02.01.25 |
512'786 |
|
Prysmian N 31.10.2025 / 17:30:00 |
89.77 | 2.31% |
90.66 09:43 |
88.12 09:05 |
93.06 29.10.25 |
38.6 07.04.25 |
1'069'815 |
|
Recordati Ind Chi N 31.10.2025 / 17:30:00 |
51.55 | 0.29% |
52.20 13:15 |
51.55 17:23 |
60.50 13.02.25 |
43.98 09.04.25 |
150'973 |
|
Reply Rg 31.10.2025 / 17:30:00 |
121.55 | 0.37% |
121.70 09:30 |
120.70 10:41 |
169.40 18.03.25 |
113.6 11.09.25 |
27'927 |
|
Saipem Rg 31.10.2025 / 17:30:00 |
2.252 | -0.84% |
2.292 14:14 |
2.248 17:17 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'927'940 |
|
Snam N 31.10.2025 / 17:30:00 |
5.348 | -0.45% |
5.394 09:00 |
5.339 17:04 |
5.437 28.10.25 |
4.2175 21.01.25 |
4'146'077 |
|
Stellantis Br Rg 31.10.2025 / 17:30:00 |
8.778 | -1.07% |
8.991 09:23 |
8.767 17:19 |
13.752 18.02.25 |
7.267 22.04.25 |
7'368'210 |
|
Telecom Italia N 31.10.2025 / 17:30:00 |
0.5110 | -2.01% |
0.5266 10:07 |
0.5104 16:32 |
0.5324 30.10.25 |
0.2402 06.01.25 |
31'745'825 |
|
Tenaris Rg 31.10.2025 / 17:30:00 |
17.385 | 0.46% |
17.460 14:58 |
17.118 12:04 |
19.435 11.02.25 |
13.695 11.04.25 |
1'614'018 |
|
Terna N 31.10.2025 / 17:30:00 |
8.885 | -0.43% |
8.946 12:30 |
8.867 15:05 |
9.188 22.10.25 |
7.548 08.01.25 |
1'951'768 |
|
UniCredit Rg 31.10.2025 / 17:30:00 |
63.94 | 1.13% |
63.96 12:39 |
63.10 09:05 |
70.06 25.08.25 |
37.03 02.01.25 |
1'539'600 |
|
UNIPOL N 31.10.2025 / 17:30:00 |
18.958 | -0.95% |
19.208 09:43 |
18.880 15:30 |
19.225 27.10.25 |
11.46 07.01.25 |
480'386 |