×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.12.2025 - 12:25:24
- 4'366.79
- 0.32%
- 13.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 19.12.2025 / 12:09:31 |
17.340 | 0.00% | 0.00 | 17.335 | 17.345 | 108'547 | |
|
Moncler N 19.12.2025 / 12:09:47 |
57.14 | -0.49% | -0.28 | 57.12 | 57.16 | 179'192 | |
|
Nexi Rg 19.12.2025 / 12:10:22 |
4.003 | -0.89% | -0.04 | 4.002 | 4.004 | 570'282 | |
|
Pirelli & C. Rg 19.12.2025 / 12:10:23 |
5.868 | -0.14% | -0.01 | 5.866 | 5.870 | 340'486 | |
|
Poste Italiane N 19.12.2025 / 12:09:17 |
21.35 | 1.04% | 0.22 | 21.34 | 21.35 | 333'532 | |
|
Prysmian N 19.12.2025 / 12:10:09 |
84.36 | -0.02% | -0.02 | 84.34 | 84.38 | 133'820 | |
|
Recordati Ind Chi N 19.12.2025 / 12:10:22 |
48.39 | -0.19% | -0.09 | 48.38 | 48.40 | 57'797 | |
|
Reply Rg 19.12.2025 / 12:10:06 |
115.60 | -1.11% | -1.30 | 115.50 | 115.70 | 12'961 | |
|
Saipem Rg 19.12.2025 / 12:10:07 |
2.356 | 1.18% | 0.03 | 2.356 | 2.357 | 3'164'421 | |
|
Snam N 19.12.2025 / 12:08:14 |
5.605 | 0.59% | 0.03 | 5.600 | 5.604 | 2'157'350 | |
|
Stellantis Br Rg 19.12.2025 / 12:10:21 |
9.972 | -0.58% | -0.06 | 9.968 | 9.972 | 1'088'242 | |
|
Telecom Italia N 19.12.2025 / 12:10:10 |
0.5028 | 1.93% | 0.01 | 0.5026 | 0.5030 | 17'645'866 | |
|
Tenaris Rg 19.12.2025 / 12:10:25 |
16.390 | -0.56% | -0.09 | 16.385 | 16.395 | 712'929 | |
|
Terna N 19.12.2025 / 12:10:26 |
8.910 | 0.55% | 0.05 | 8.908 | 8.912 | 365'702 | |
|
UniCredit Rg 19.12.2025 / 12:09:50 |
70.34 | -0.73% | -0.52 | 70.32 | 70.35 | 743'410 | |
|
UNIPOL N 19.12.2025 / 12:09:43 |
20.34 | 0.47% | 0.10 | 20.33 | 20.34 | 119'925 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 19.12.2025 / 12:10:26 |
8.910 | 16.41% | 17.47% | 1.18% | -3.13% | 4.44% | 17.30% | 23.76% |
|
Hera N 19.12.2025 / 12:09:20 |
3.986 | 16.00% | 33.63% | 0.30% | -3.67% | 6.41% | 18.67% | 55.70% |
|
Moncler N 19.12.2025 / 12:09:47 |
57.14 | 12.77% | 3.09% | 1.78% | 1.89% | 17.43% | 14.92% | 17.63% |
|
Pirelli & C. Rg 19.12.2025 / 12:10:23 |
5.868 | 7.36% | 18.75% | -1.46% | -1.25% | -1.69% | 5.81% | 46.94% |
|
A2A N 19.12.2025 / 12:10:21 |
2.281 | 6.15% | 22.58% | -0.39% | -3.65% | 4.78% | 7.62% | 79.52% |
|
BrunelloCucinelli N 19.12.2025 / 12:10:03 |
101.10 | -3.18% | 14.65% | 4.97% | 14.34% | 20.73% | -3.58% | 47.14% |
|
Dav Cam Mil Rg 19.12.2025 / 12:10:12 |
5.669 | -4.13% | -43.59% | -5.34% | 2.29% | 5.10% | -5.92% | -41.29% |
|
Recordati Ind Chi N 19.12.2025 / 12:10:22 |
48.39 | -4.52% | -0.72% | 0.73% | -5.21% | -4.37% | -3.80% | 22.33% |
|
Saipem Rg 19.12.2025 / 12:10:07 |
2.356 | -7.25% | 58.28% | 1.14% | 3.95% | -5.63% | -5.10% | 131.30% |
|
Tenaris Rg 19.12.2025 / 12:10:25 |
16.390 | -9.01% | 4.68% | -4.43% | -4.79% | 7.90% | -8.56% | 7.24% |
|
Stellantis Br Rg 19.12.2025 / 12:10:21 |
9.972 | -20.24% | -52.58% | -0.93% | 17.67% | 26.04% | -19.35% | -24.95% |
|
INWIT N 19.12.2025 / 12:09:42 |
7.665 | -20.68% | -32.20% | 1.49% | -2.85% | -22.61% | -20.09% | -16.59% |
|
Ferrari Rg 19.12.2025 / 12:10:08 |
322.70 | -23.03% | 3.93% | 3.05% | -4.72% | -20.35% | -21.71% | 53.61% |
|
Reply Rg 19.12.2025 / 12:10:06 |
115.60 | -23.99% | -2.20% | 0.26% | 1.58% | -2.03% | -25.49% | 7.21% |
|
Nexi Rg 19.12.2025 / 12:10:22 |
4.003 | -24.59% | -45.46% | -1.26% | 5.30% | -15.68% | -23.93% | -45.17% |
|
DiaSorin N 19.12.2025 / 12:09:59 |
64.54 | -35.65% | -31.55% | 1.35% | 8.14% | -12.84% | -35.43% | -50.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 19.12.2025 / 12:09:31 |
17.340 | 0.00% |
17.480 10:57 |
17.275 09:13 |
22.35 15.09.25 |
13.195 07.04.25 |
108'547 |
|
Moncler N 19.12.2025 / 12:09:47 |
57.14 | -0.49% |
57.63 10:24 |
56.88 09:05 |
70.46 14.02.25 |
45.46 12.08.25 |
179'192 |
|
Nexi Rg 19.12.2025 / 12:10:22 |
4.003 | -0.89% |
4.036 10:20 |
4.003 12:09 |
5.710 25.08.25 |
3.6655 21.11.25 |
570'282 |
|
Pirelli & C. Rg 19.12.2025 / 12:10:23 |
5.868 | -0.14% |
5.910 11:01 |
5.862 12:08 |
6.338 30.05.25 |
4.699 09.04.25 |
340'486 |
|
Poste Italiane N 19.12.2025 / 12:09:17 |
21.35 | 1.04% |
21.41 11:51 |
21.15 09:01 |
21.79 13.11.25 |
13.485 02.01.25 |
333'532 |
|
Prysmian N 19.12.2025 / 12:10:09 |
84.36 | -0.02% |
85.00 10:48 |
83.68 09:00 |
93.06 29.10.25 |
38.6 07.04.25 |
133'820 |
|
Recordati Ind Chi N 19.12.2025 / 12:10:22 |
48.39 | -0.19% |
48.59 10:07 |
48.18 09:00 |
60.50 13.02.25 |
43.98 09.04.25 |
57'797 |
|
Reply Rg 19.12.2025 / 12:10:06 |
115.60 | -1.11% |
116.70 09:50 |
115.60 12:09 |
169.40 18.03.25 |
111.65 18.11.25 |
12'961 |
|
Saipem Rg 19.12.2025 / 12:10:07 |
2.356 | 1.18% |
2.369 09:26 |
2.309 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'164'421 |
|
Snam N 19.12.2025 / 12:08:14 |
5.605 | 0.59% |
5.636 10:58 |
5.568 09:00 |
5.803 02.12.25 |
4.2175 21.01.25 |
2'157'350 |
|
Stellantis Br Rg 19.12.2025 / 12:10:21 |
9.972 | -0.58% |
10.023 11:27 |
9.917 09:43 |
13.752 18.02.25 |
7.267 22.04.25 |
1'088'242 |
|
Telecom Italia N 19.12.2025 / 12:10:10 |
0.5028 | 1.93% |
0.5054 09:04 |
0.4900 09:00 |
0.5324 30.10.25 |
0.2402 06.01.25 |
17'645'866 |
|
Tenaris Rg 19.12.2025 / 12:10:25 |
16.390 | -0.56% |
16.398 11:51 |
16.160 10:03 |
19.435 11.02.25 |
13.695 11.04.25 |
712'929 |
|
Terna N 19.12.2025 / 12:10:26 |
8.910 | 0.55% |
8.954 10:19 |
8.874 09:00 |
9.228 21.11.25 |
7.548 08.01.25 |
365'702 |
|
UniCredit Rg 19.12.2025 / 12:09:50 |
70.34 | -0.73% |
70.88 09:02 |
70.03 10:14 |
70.91 18.12.25 |
37.03 02.01.25 |
743'410 |
|
UNIPOL N 19.12.2025 / 12:09:43 |
20.34 | 0.47% |
20.41 09:34 |
20.23 09:00 |
20.41 19.12.25 |
11.46 07.01.25 |
119'925 |