×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.11.2024 - 15:40:09
- 3'262.07
- -0.42%
- -13.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 15:22:51 |
13.930 | -0.75% | -0.11 | 13.925 | 13.935 | 556'502 | |
|
Moncler N 21.11.2024 / 15:24:30 |
46.03 | -2.58% | -1.22 | 46.02 | 46.04 | 298'702 | |
|
Nexi Rg 21.11.2024 / 15:24:56 |
5.273 | -3.88% | -0.21 | 5.272 | 5.274 | 971'167 | |
|
Pirelli & C. Rg 21.11.2024 / 15:22:21 |
5.160 | -0.46% | -0.02 | 5.160 | 5.162 | 645'890 | |
|
Poste Italiane N 21.11.2024 / 15:25:10 |
12.950 | 0.15% | 0.02 | 12.945 | 12.955 | 525'621 | |
|
Prysmian N 21.11.2024 / 15:24:40 |
60.80 | 0.16% | 0.10 | 60.78 | 60.80 | 244'144 | |
|
Recordati Ind Chi N 21.11.2024 / 15:24:21 |
50.25 | 0.20% | 0.10 | 50.20 | 50.30 | 113'519 | |
|
Reply Rg 21.11.2024 / 15:24:21 |
153.40 | 0.39% | 0.60 | 153.30 | 153.40 | 9'806 | |
|
Snam N 21.11.2024 / 15:24:53 |
4.310 | -0.21% | -0.01 | 4.309 | 4.311 | 1'488'436 | |
|
Stellantis Br Rg 21.11.2024 / 15:24:52 |
12.070 | -1.11% | -0.14 | 12.070 | 12.074 | 1'585'059 | |
|
Telecom Italia N 21.11.2024 / 15:24:24 |
0.2284 | -2.52% | -0.01 | 0.2283 | 0.2284 | 27'370'486 | |
|
Terna N 21.11.2024 / 15:24:32 |
7.768 | 0.13% | 0.01 | 7.766 | 7.770 | 872'749 | |
|
UniCredit Rg 21.11.2024 / 15:25:09 |
38.65 | -0.27% | -0.11 | 38.65 | 38.65 | 2'248'081 | |
|
Unipol 21.11.2024 / 15:24:49 |
11.635 | 0.95% | 0.11 | 11.630 | 11.640 | 1'410'199 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 21.11.2024 / 15:24:54 |
87.30 | -1.46% | 26.99% | -2.32% | -7.03% | -1.47% | 12.36% | 46.01% |
|
Enel N 21.11.2024 / 15:24:59 |
6.591 | -2.60% | 29.93% | -2.66% | -8.47% | -3.62% | 3.21% | -5.97% |
|
Snam N 21.11.2024 / 15:24:53 |
4.310 | -7.22% | -6.16% | 0.40% | -4.33% | -2.91% | -5.32% | -13.90% |
|
De Longhi N 21.11.2024 / 15:24:32 |
27.16 | -9.73% | 31.88% | -8.80% | -8.37% | -5.37% | -1.38% | -10.64% |
|
Eni N 21.11.2024 / 15:25:07 |
13.814 | -10.76% | 1.63% | -1.50% | -2.92% | -6.64% | -7.39% | 11.97% |
|
Interpump Grp N 21.11.2024 / 15:24:24 |
41.71 | -11.01% | -1.07% | -4.68% | 2.33% | 6.68% | -1.60% | -33.74% |
|
Moncler N 21.11.2024 / 15:24:30 |
46.03 | -15.17% | -4.68% | -3.32% | -15.73% | -17.30% | -11.58% | -30.05% |
|
INWIT N 21.11.2024 / 15:24:37 |
9.463 | -16.86% | 1.30% | -1.56% | -10.48% | -11.65% | -12.45% | -5.46% |
|
Telecom Italia N 21.11.2024 / 15:24:24 |
0.2284 | -20.36% | 8.32% | -3.06% | -5.42% | -3.14% | -10.82% | -32.42% |
|
Amplifon N 21.11.2024 / 15:24:53 |
23.18 | -25.91% | -16.39% | -3.72% | -16.03% | -21.79% | -17.99% | -48.22% |
|
Nexi Rg 21.11.2024 / 15:24:56 |
5.273 | -25.92% | -26.41% | -4.27% | -11.32% | -16.34% | -24.22% | -61.92% |
|
Erg N 21.11.2024 / 15:23:25 |
19.630 | -31.75% | -33.09% | -2.48% | -8.40% | -18.82% | -22.95% | -33.16% |
|
Stellantis Br Rg 21.11.2024 / 15:24:52 |
12.070 | -42.29% | -7.98% | -6.03% | -4.07% | -20.26% | -35.36% | -30.12% |
|
Dav Cam Mil Rg 21.11.2024 / 15:24:59 |
5.605 | -44.45% | -40.17% | -5.16% | -27.91% | -33.13% | -46.13% | -57.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 15:22:51 |
13.930 | -0.75% |
14.000 09:00 |
13.813 10:37 |
16.190 18.10.24 |
11.065 03.01.24 |
556'502 |
|
Moncler N 21.11.2024 / 15:24:30 |
46.03 | -2.58% |
46.97 09:01 |
45.82 11:57 |
70.34 14.03.24 |
45.82 21.11.24 |
298'702 |
|
Nexi Rg 21.11.2024 / 15:24:56 |
5.273 | -3.88% |
5.446 09:00 |
5.253 10:28 |
7.452 02.01.24 |
5.066 05.08.24 |
971'167 |
|
Pirelli & C. Rg 21.11.2024 / 15:22:21 |
5.160 | -0.46% |
5.186 09:02 |
5.120 10:37 |
6.315 10.05.24 |
4.763 05.01.24 |
645'890 |
|
Poste Italiane N 21.11.2024 / 15:25:10 |
12.950 | 0.15% |
12.995 13:19 |
12.860 10:37 |
13.495 21.10.24 |
9.742 09.02.24 |
525'621 |
|
Prysmian N 21.11.2024 / 15:24:40 |
60.80 | 0.16% |
60.82 15:22 |
59.62 10:37 |
69.90 29.10.24 |
39.75 17.01.24 |
244'144 |
|
Recordati Ind Chi N 21.11.2024 / 15:24:21 |
50.25 | 0.20% |
50.48 09:06 |
50.08 10:29 |
54.78 15.10.24 |
47.26 30.05.24 |
113'519 |
|
Reply Rg 21.11.2024 / 15:24:21 |
153.40 | 0.39% |
153.70 10:12 |
152.70 10:30 |
156.50 15.11.24 |
111.9 05.01.24 |
9'806 |
|
Snam N 21.11.2024 / 15:24:53 |
4.310 | -0.21% |
4.327 14:43 |
4.273 09:45 |
4.907 16.01.24 |
4.114 27.06.24 |
1'488'436 |
|
Stellantis Br Rg 21.11.2024 / 15:24:52 |
12.070 | -1.11% |
12.166 09:01 |
11.918 10:28 |
27.35 26.03.24 |
11.604 11.10.24 |
1'585'059 |
|
Telecom Italia N 21.11.2024 / 15:24:24 |
0.2284 | -2.52% |
0.2323 09:02 |
0.2281 14:53 |
0.3041 02.01.24 |
0.1993 05.08.24 |
27'370'486 |
|
Terna N 21.11.2024 / 15:24:32 |
7.768 | 0.13% |
7.812 13:45 |
7.694 09:32 |
8.268 17.10.24 |
7.164 28.06.24 |
872'749 |
|
UniCredit Rg 21.11.2024 / 15:25:09 |
38.65 | -0.27% |
39.06 09:00 |
38.08 10:40 |
44.18 06.11.24 |
24.6475 02.01.24 |
2'248'081 |
|
Unipol 21.11.2024 / 15:24:49 |
11.635 | 0.95% |
11.650 14:20 |
11.520 09:36 |
12.290 21.10.24 |
5.175 02.01.24 |
1'410'199 |