×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.05.2025 - 17:30:04
- 3'883.54
- 0.92%
- 35.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.05.2025 / 17:30:00 |
20.59 | 5.94% | 1.16 | 20.38 | 20.38 | 6'423'105 | |
|
Moncler N 09.05.2025 / 17:30:00 |
54.24 | -0.17% | -0.09 | 54.44 | 54.44 | 426'474 | |
|
Nexi Rg 09.05.2025 / 17:30:00 |
5.469 | 1.05% | 0.06 | 5.450 | 5.450 | 2'974'720 | |
|
Pirelli & C. Rg 09.05.2025 / 17:30:00 |
5.796 | 2.04% | 0.12 | 5.796 | 5.796 | 1'690'844 | |
|
Poste Italiane N 09.05.2025 / 17:30:00 |
18.395 | -0.46% | -0.09 | 18.390 | 18.390 | 908'221 | |
|
Prysmian N 09.05.2025 / 17:30:00 |
52.92 | -1.56% | -0.84 | 52.76 | 52.76 | 868'660 | |
|
Recordati Ind Chi N 09.05.2025 / 17:30:00 |
52.28 | -0.52% | -0.28 | 52.15 | 52.15 | 159'738 | |
|
Reply Rg 09.05.2025 / 17:30:00 |
161.10 | 0.88% | 1.40 | 161.60 | 161.60 | 26'284 | |
|
Saipem Rg 09.05.2025 / 17:30:00 |
2.177 | 3.81% | 0.08 | 2.178 | 2.178 | 7'394'962 | |
|
Snam N 09.05.2025 / 17:30:00 |
5.098 | -0.62% | -0.03 | 5.106 | 5.106 | 2'944'165 | |
|
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | 1.06% | 0.09 | 8.757 | 8.757 | 3'719'141 | |
|
Telecom Italia N 09.05.2025 / 17:30:00 |
0.3683 | 2.93% | 0.01 | 0.3679 | 0.3679 | 59'499'488 | |
|
Tenaris Rg 09.05.2025 / 17:30:00 |
15.108 | 0.95% | 0.14 | 15.090 | 15.090 | 819'920 | |
|
Terna N 09.05.2025 / 17:30:00 |
8.588 | -0.28% | -0.02 | 8.592 | 8.592 | 2'305'059 | |
|
UniCredit Rg 09.05.2025 / 17:30:00 |
53.65 | 0.95% | 0.51 | 53.77 | 53.77 | 3'042'923 | |
|
UNIPOL N 09.05.2025 / 17:30:00 |
16.905 | 1.71% | 0.29 | 16.920 | 16.920 | 673'822 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reply Rg 09.05.2025 / 17:30:00 |
161.10 | 3.84% | 33.60% | 2.09% | 12.42% | -1.47% | 26.75% | 27.01% |
|
Pirelli & C. Rg 09.05.2025 / 17:30:00 |
5.796 | 3.78% | 14.79% | 5.00% | 19.01% | 0.35% | -7.03% | 28.06% |
|
Recordati Ind Chi N 09.05.2025 / 17:30:00 |
52.28 | 3.50% | 7.62% | -0.71% | 12.52% | -12.14% | 2.90% | 24.79% |
|
A2A N 09.05.2025 / 17:30:00 |
2.246 | 3.38% | 19.38% | 0.85% | 12.56% | 1.45% | 16.68% | 34.31% |
|
Dav Cam Mil Rg 09.05.2025 / 17:30:00 |
5.896 | 1.26% | -40.42% | -1.37% | 6.62% | 10.21% | -39.97% | -37.76% |
|
Nexi Rg 09.05.2025 / 17:30:00 |
5.469 | 1.05% | -26.92% | 2.42% | 20.38% | 16.44% | -12.13% | -42.47% |
|
Eni N 09.05.2025 / 17:30:00 |
13.009 | -2.57% | -17.10% | 2.77% | 12.89% | -7.20% | -14.50% | -6.97% |
|
DiaSorin N 09.05.2025 / 17:30:00 |
95.30 | -3.45% | 2.70% | -3.87% | 0.86% | -5.10% | -0.44% | -20.36% |
|
BrunelloCucinelli N 09.05.2025 / 17:30:00 |
101.65 | -3.77% | 13.95% | -0.73% | 8.14% | -22.23% | 6.83% | 124.30% |
|
De Longhi N 09.05.2025 / 17:30:00 |
27.73 | -8.90% | -10.39% | -0.75% | 5.44% | -18.25% | -17.86% | 21.69% |
|
Prysmian N 09.05.2025 / 17:30:00 |
52.92 | -12.81% | 29.86% | 3.40% | 21.49% | -21.06% | -5.50% | 77.18% |
|
Saipem Rg 09.05.2025 / 17:30:00 |
2.177 | -16.45% | 42.58% | 4.51% | 27.95% | -4.93% | 0.93% | 16.41% |
|
Tenaris Rg 09.05.2025 / 17:30:00 |
15.108 | -17.39% | -4.95% | 2.42% | 9.28% | -17.96% | -5.34% | 2.96% |
|
Interpump Grp N 09.05.2025 / 17:30:00 |
33.11 | -22.84% | -29.93% | 4.45% | 19.40% | -16.64% | -22.78% | -9.60% |
|
Amplifon N 09.05.2025 / 17:30:00 |
18.675 | -22.94% | -39.05% | 7.20% | 4.92% | -30.76% | -45.82% | -46.04% |
|
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | -31.00% | -58.97% | 4.79% | 13.88% | -34.41% | -56.76% | -33.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.05.2025 / 17:30:00 |
20.59 | 5.94% |
20.59 17:29 |
19.340 09:05 |
20.59 09.05.25 |
13.195 07.04.25 |
6'423'105 |
|
Moncler N 09.05.2025 / 17:30:00 |
54.24 | -0.17% |
55.07 09:12 |
54.14 13:29 |
70.46 14.02.25 |
47.43 07.04.25 |
426'474 |
|
Nexi Rg 09.05.2025 / 17:30:00 |
5.469 | 1.05% |
5.582 09:13 |
5.400 10:19 |
5.582 09.05.25 |
3.915 07.04.25 |
2'974'720 |
|
Pirelli & C. Rg 09.05.2025 / 17:30:00 |
5.796 | 2.04% |
5.820 17:04 |
5.686 09:03 |
6.134 27.02.25 |
4.699 09.04.25 |
1'690'844 |
|
Poste Italiane N 09.05.2025 / 17:30:00 |
18.395 | -0.46% |
18.625 09:00 |
18.368 17:23 |
18.625 09.05.25 |
13.485 02.01.25 |
908'221 |
|
Prysmian N 09.05.2025 / 17:30:00 |
52.92 | -1.56% |
54.08 09:00 |
52.84 16:42 |
72.78 24.01.25 |
38.6 07.04.25 |
868'660 |
|
Recordati Ind Chi N 09.05.2025 / 17:30:00 |
52.28 | -0.52% |
53.18 09:05 |
52.20 17:22 |
60.50 13.02.25 |
43.98 09.04.25 |
159'738 |
|
Reply Rg 09.05.2025 / 17:30:00 |
161.10 | 0.88% |
163.00 15:12 |
160.30 16:34 |
169.40 18.03.25 |
131.3 07.04.25 |
26'284 |
|
Saipem Rg 09.05.2025 / 17:30:00 |
2.177 | 3.81% |
2.189 14:43 |
2.117 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'394'962 |
|
Snam N 09.05.2025 / 17:30:00 |
5.098 | -0.62% |
5.128 09:00 |
5.064 13:27 |
5.182 08.05.25 |
4.2175 21.01.25 |
2'944'165 |
|
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | 1.06% |
8.915 09:15 |
8.676 13:27 |
13.752 18.02.25 |
7.267 22.04.25 |
3'719'141 |
|
Telecom Italia N 09.05.2025 / 17:30:00 |
0.3683 | 2.93% |
0.3702 13:26 |
0.3574 09:04 |
0.3702 09.05.25 |
0.2402 06.01.25 |
59'499'488 |
|
Tenaris Rg 09.05.2025 / 17:30:00 |
15.108 | 0.95% |
15.265 12:44 |
15.010 16:24 |
19.435 11.02.25 |
13.695 11.04.25 |
819'920 |
|
Terna N 09.05.2025 / 17:30:00 |
8.588 | -0.28% |
8.640 09:06 |
8.560 09:00 |
8.830 04.04.25 |
7.548 08.01.25 |
2'305'059 |
|
UniCredit Rg 09.05.2025 / 17:30:00 |
53.65 | 0.95% |
54.01 16:01 |
53.30 12:04 |
55.59 26.03.25 |
37.03 02.01.25 |
3'042'923 |
|
UNIPOL N 09.05.2025 / 17:30:00 |
16.905 | 1.71% |
16.945 16:46 |
16.633 09:03 |
16.945 09.05.25 |
11.46 07.01.25 |
673'822 |