×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.08.2025 - 17:26:58
- 4'216.79
- -0.27%
- -11.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 20.08.2025 / 17:11:26 |
21.32 | -0.63% | -0.14 | 21.31 | 21.32 | 662'339 | |
|
Moncler N 20.08.2025 / 17:11:53 |
47.95 | -0.59% | -0.29 | 47.94 | 47.95 | 311'334 | |
|
Nexi Rg 20.08.2025 / 17:11:44 |
5.566 | -0.14% | -0.01 | 5.564 | 5.568 | 713'851 | |
|
Pirelli & C. Rg 20.08.2025 / 17:11:19 |
5.940 | -0.54% | -0.03 | 5.938 | 5.942 | 719'637 | |
|
Poste Italiane N 20.08.2025 / 17:11:54 |
20.33 | 0.35% | 0.07 | 20.32 | 20.33 | 242'346 | |
|
Prysmian N 20.08.2025 / 17:12:00 |
73.24 | -4.01% | -3.06 | 73.22 | 73.24 | 1'075'846 | |
|
Recordati Ind Chi N 20.08.2025 / 17:11:51 |
52.63 | 0.57% | 0.30 | 52.60 | 52.65 | 59'616 | |
|
Reply Rg 20.08.2025 / 17:10:59 |
123.75 | -1.55% | -1.95 | 123.70 | 123.80 | 23'870 | |
|
Saipem Rg 20.08.2025 / 17:11:00 |
2.322 | -2.72% | -0.07 | 2.320 | 2.321 | 2'911'644 | |
|
Snam N 20.08.2025 / 17:11:42 |
5.261 | 1.70% | 0.09 | 5.260 | 5.262 | 1'688'959 | |
|
Stellantis Br Rg 20.08.2025 / 17:11:57 |
8.423 | -1.78% | -0.15 | 8.421 | 8.423 | 3'658'613 | |
|
Telecom Italia N 20.08.2025 / 17:11:38 |
0.4627 | -1.53% | -0.01 | 0.4626 | 0.4629 | 19'180'363 | |
|
Tenaris Rg 20.08.2025 / 17:11:27 |
15.305 | -1.42% | -0.22 | 15.305 | 15.315 | 458'194 | |
|
Terna N 20.08.2025 / 17:11:22 |
8.693 | 1.15% | 0.10 | 8.692 | 8.694 | 1'440'965 | |
|
UniCredit Rg 20.08.2025 / 17:12:00 |
68.81 | -0.82% | -0.57 | 68.80 | 68.82 | 1'014'290 | |
|
UNIPOL N 20.08.2025 / 17:11:16 |
18.265 | -0.30% | -0.06 | 18.265 | 18.270 | 515'540 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 20.08.2025 / 17:11:19 |
5.940 | 9.12% | 20.69% | 1.35% | 0.61% | -4.47% | 10.18% | 48.21% |
|
Hera N 20.08.2025 / 17:11:53 |
3.723 | 7.30% | 23.61% | 1.67% | -4.81% | -14.02% | 10.21% | 33.84% |
|
INWIT N 20.08.2025 / 17:10:35 |
10.555 | 6.30% | -9.14% | 1.25% | 0.57% | 3.48% | -1.22% | 3.21% |
|
Nexi Rg 20.08.2025 / 17:11:44 |
5.566 | 4.07% | -24.74% | 3.77% | 6.30% | 5.30% | -9.29% | -37.97% |
|
Recordati Ind Chi N 20.08.2025 / 17:11:51 |
52.63 | 3.00% | 7.10% | 3.34% | -0.71% | 1.35% | 1.59% | 21.43% |
|
A2A N 20.08.2025 / 17:11:45 |
2.187 | 1.26% | 16.93% | 2.29% | 0.53% | -3.66% | 7.07% | 70.51% |
|
De Longhi N 20.08.2025 / 17:11:42 |
30.04 | -0.10% | -1.72% | 1.42% | 3.66% | 6.45% | 6.68% | 60.28% |
|
Ferrari Rg 20.08.2025 / 17:12:00 |
402.65 | -1.75% | 32.67% | 4.80% | -6.86% | -4.59% | -6.66% | 97.22% |
|
Saipem Rg 20.08.2025 / 17:11:00 |
2.322 | -4.90% | 62.29% | 1.31% | -5.22% | 6.08% | 11.85% | 216.33% |
|
Moncler N 20.08.2025 / 17:11:53 |
47.95 | -5.28% | -13.41% | 2.97% | -4.93% | -12.70% | -13.66% | -1.73% |
|
BrunelloCucinelli N 20.08.2025 / 17:11:51 |
98.20 | -6.25% | 11.02% | 1.73% | -4.80% | -7.71% | 10.28% | 73.44% |
|
DiaSorin N 20.08.2025 / 17:11:44 |
86.80 | -13.85% | -8.35% | 4.65% | -4.74% | -4.55% | -14.52% | -37.32% |
|
Tenaris Rg 20.08.2025 / 17:11:27 |
15.305 | -14.30% | -1.40% | 0.00% | -6.68% | 2.72% | 21.52% | 19.75% |
|
Reply Rg 20.08.2025 / 17:10:59 |
123.75 | -18.27% | 5.16% | 0.69% | -11.10% | -16.27% | -10.26% | 1.53% |
|
Stellantis Br Rg 20.08.2025 / 17:11:57 |
8.423 | -31.81% | -59.46% | 1.67% | -2.00% | -6.43% | -43.40% | -40.63% |
|
Amplifon N 20.08.2025 / 17:11:41 |
15.233 | -37.85% | -50.84% | 1.35% | -24.25% | -23.88% | -47.29% | -46.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 20.08.2025 / 17:11:26 |
21.32 | -0.63% |
21.49 10:35 |
21.26 17:04 |
21.77 12.05.25 |
13.195 07.04.25 |
662'339 |
|
Moncler N 20.08.2025 / 17:11:53 |
47.95 | -0.59% |
48.19 09:00 |
47.55 12:15 |
70.46 14.02.25 |
45.46 12.08.25 |
311'334 |
|
Nexi Rg 20.08.2025 / 17:11:44 |
5.566 | -0.14% |
5.588 16:03 |
5.528 09:30 |
5.656 12.05.25 |
3.915 07.04.25 |
713'851 |
|
Pirelli & C. Rg 20.08.2025 / 17:11:19 |
5.940 | -0.54% |
5.984 11:14 |
5.935 09:12 |
6.338 30.05.25 |
4.699 09.04.25 |
719'637 |
|
Poste Italiane N 20.08.2025 / 17:11:54 |
20.33 | 0.35% |
20.41 12:06 |
20.25 09:00 |
20.42 18.08.25 |
13.485 02.01.25 |
242'346 |
|
Prysmian N 20.08.2025 / 17:12:00 |
73.24 | -4.01% |
75.60 09:00 |
72.92 15:54 |
76.95 19.08.25 |
38.6 07.04.25 |
1'075'846 |
|
Recordati Ind Chi N 20.08.2025 / 17:11:51 |
52.63 | 0.57% |
52.70 17:10 |
52.13 09:00 |
60.50 13.02.25 |
43.98 09.04.25 |
59'616 |
|
Reply Rg 20.08.2025 / 17:10:59 |
123.75 | -1.55% |
125.80 09:00 |
123.30 16:28 |
169.40 18.03.25 |
121.45 18.08.25 |
23'870 |
|
Saipem Rg 20.08.2025 / 17:11:00 |
2.322 | -2.72% |
2.375 09:00 |
2.317 16:19 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'911'644 |
|
Snam N 20.08.2025 / 17:11:42 |
5.261 | 1.70% |
5.272 15:53 |
5.190 09:00 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'688'959 |
|
Stellantis Br Rg 20.08.2025 / 17:11:57 |
8.423 | -1.78% |
8.528 11:15 |
8.422 17:11 |
13.752 18.02.25 |
7.267 22.04.25 |
3'658'613 |
|
Telecom Italia N 20.08.2025 / 17:11:38 |
0.4627 | -1.53% |
0.4720 09:01 |
0.4611 16:42 |
0.4744 19.08.25 |
0.2402 06.01.25 |
19'180'363 |
|
Tenaris Rg 20.08.2025 / 17:11:27 |
15.305 | -1.42% |
15.465 15:46 |
15.280 17:02 |
19.435 11.02.25 |
13.695 11.04.25 |
458'194 |
|
Terna N 20.08.2025 / 17:11:22 |
8.693 | 1.15% |
8.700 10:36 |
8.592 10:36 |
9.099 26.05.25 |
7.548 08.01.25 |
1'440'965 |
|
UniCredit Rg 20.08.2025 / 17:12:00 |
68.81 | -0.82% |
69.33 09:00 |
68.64 15:54 |
69.47 19.08.25 |
37.03 02.01.25 |
1'014'290 |
|
UNIPOL N 20.08.2025 / 17:11:16 |
18.265 | -0.30% |
18.395 10:05 |
18.158 15:54 |
18.560 14.08.25 |
11.46 07.01.25 |
515'540 |