×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.10.2026 - 17:30:10
- 4'744.62
- 0.90%
- 42.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 16.10.2026 / 17:30:00 |
43.47 | -2.33% | -1.04 | 43.44 | 43.49 | 0 | |
|
Nexi Rg 16.10.2026 / 17:30:00 |
4.385 | 1.98% | 0.09 | 4.383 | 4.389 | 0 | |
|
Pirelli & C. Rg 16.10.2026 / 17:30:00 |
6.740 | 0.11% | 0.01 | 6.725 | 6.745 | 0 | |
|
Poste Italiane N 16.10.2026 / 17:30:00 |
24.32 | 0.37% | 0.09 | 24.31 | 24.33 | 0 | |
|
Prysmian N 16.10.2026 / 17:30:00 |
109.60 | -0.27% | -0.30 | 109.55 | 109.70 | 0 | |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | -0.14% | -0.08 | 52.95 | 53.00 | 0 | |
|
Saipem Rg 16.10.2026 / 17:30:00 |
4.559 | 3.04% | 0.13 | 4.556 | 4.562 | 0 | |
|
Snam N 16.10.2026 / 17:30:00 |
5.782 | -0.17% | -0.01 | 5.780 | 5.784 | 0 | |
|
SOL N 16.10.2026 / 17:30:00 |
56.60 | -0.79% | -0.45 | 56.30 | 56.80 | 0 | |
|
Stellantis Br Rg 16.10.2026 / 17:30:00 |
3.979 | 2.46% | 0.10 | 3.978 | 3.981 | 0 | |
|
Technopr Rg 16.10.2026 / 17:30:00 |
26.53 | -4.94% | -1.38 | 26.50 | 26.56 | 0 | |
|
Telecom Italia-Rg 16.10.2026 / 17:30:00 |
5.621 | -0.77% | -0.04 | 5.615 | 5.623 | 0 | |
|
Tenaris Rg 16.10.2026 / 17:30:00 |
26.26 | 2.28% | 0.59 | 26.24 | 26.27 | 0 | |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | -0.28% | -0.03 | 9.378 | 9.384 | 0 | |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 1.71% | 1.28 | 76.31 | 76.34 | 0 | |
|
UNIPOL N 16.10.2026 / 17:30:00 |
25.48 | 1.96% | 0.49 | 25.46 | 25.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 2.70% | 58.07% | 0.46% | -7.90% | -4.37% | 14.77% | 153.43% |
|
Snam N 16.10.2026 / 17:30:00 |
5.782 | 2.51% | 35.23% | 2.83% | 3.27% | -7.10% | 9.82% | 29.15% |
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 2.30% | 10.01% | 4.97% | 3.38% | 1.73% | 2.47% | 37.25% |
|
Nexi Rg 16.10.2026 / 17:30:00 |
4.385 | 1.85% | -19.72% | 4.24% | 5.92% | 10.08% | -2.62% | -24.19% |
|
Leonardo N 16.10.2026 / 17:30:00 |
50.31 | -2.16% | 86.08% | 7.47% | -0.08% | -3.40% | 4.54% | 235.77% |
|
Azimut Holding N 16.10.2026 / 17:30:00 |
34.91 | -3.20% | 44.43% | -5.16% | -10.78% | 0.11% | 9.64% | 69.96% |
|
FinecoBank N 16.10.2026 / 17:30:00 |
21.29 | -4.51% | 26.15% | 0.02% | -6.42% | -10.47% | 14.06% | 96.78% |
|
INWIT N 16.10.2026 / 17:30:00 |
7.270 | -9.82% | -27.37% | 4.15% | 11.55% | 13.55% | -25.78% | -33.55% |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | -10.14% | 68.26% | 5.21% | 2.05% | -14.30% | 1.62% | 83.54% |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | -13.15% | 2.22% | 1.99% | -1.81% | -9.82% | -9.57% | 34.44% |
|
BrunelloCucinelli N 16.10.2026 / 17:30:00 |
87.23 | -14.49% | -20.11% | 8.50% | 10.03% | 5.89% | -3.03% | 21.03% |
|
Moncler N 16.10.2026 / 17:30:00 |
43.47 | -19.20% | -12.60% | -0.66% | 1.06% | -9.93% | -17.48% | -16.31% |
|
Interpump Grp N 16.10.2026 / 17:30:00 |
36.99 | -23.08% | -15.60% | 2.10% | 5.75% | 7.91% | -9.63% | -16.83% |
|
Iveco Grp Rg 16.10.2026 / 17:30:00 |
14.365 | -23.50% | 53.83% | -0.35% | 1.86% | 3.16% | -20.66% | 63.35% |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | -29.16% | 4.00% | 2.74% | 1.25% | -7.42% | -22.07% | 41.28% |
|
Stellantis Br Rg 16.10.2026 / 17:30:00 |
3.979 | -58.95% | -69.13% | -0.93% | -4.63% | -20.48% | -55.39% | -79.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 16.10.2026 / 17:30:00 |
43.47 | -2.33% |
44.83 12:40 |
43.07 17:17 |
59.33 26.02.26 |
42.59 08.10.26 |
880'032 |
|
Nexi Rg 16.10.2026 / 17:30:00 |
4.385 | 1.98% |
4.436 10:38 |
4.327 09:00 |
4.519 26.08.26 |
2.643 05.03.26 |
1'309'325 |
|
Pirelli & C. Rg 16.10.2026 / 17:30:00 |
6.740 | 0.11% |
6.813 12:46 |
6.725 09:18 |
7.170 03.07.26 |
5.446 23.03.26 |
1'098'780 |
|
Poste Italiane N 16.10.2026 / 17:30:00 |
24.32 | 0.37% |
24.50 10:09 |
24.24 16:01 |
29.47 18.06.26 |
19.28 23.03.26 |
1'381'586 |
|
Prysmian N 16.10.2026 / 17:30:00 |
109.60 | -0.27% |
112.70 09:00 |
108.50 15:59 |
157.25 11.05.26 |
84.66 12.01.26 |
667'468 |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | -0.14% |
53.10 12:07 |
52.95 09:24 |
53.70 07.08.26 |
43.76 19.03.26 |
1'516'659 |
|
Saipem Rg 16.10.2026 / 17:30:00 |
4.559 | 3.04% |
4.580 15:41 |
4.431 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'455'564 |
|
Snam N 16.10.2026 / 17:30:00 |
5.782 | -0.17% |
5.806 15:53 |
5.751 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
852'037 |
|
SOL N 16.10.2026 / 17:30:00 |
56.60 | -0.79% |
58.60 15:47 |
56.30 17:11 |
63.70 24.07.26 |
45 02.02.26 |
64'393 |
|
Stellantis Br Rg 16.10.2026 / 17:30:00 |
3.979 | 2.46% |
4.020 12:45 |
3.869 09:13 |
9.851 05.01.26 |
3.789 15.10.26 |
5'368'935 |
|
Technopr Rg 16.10.2026 / 17:30:00 |
26.53 | -4.94% |
28.70 09:00 |
26.46 17:18 |
38.58 18.06.26 |
12.4 02.01.26 |
585'376 |
|
Telecom Italia-Rg 16.10.2026 / 17:30:00 |
5.621 | -0.77% |
5.732 12:35 |
5.598 17:09 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'377'962 |
|
Tenaris Rg 16.10.2026 / 17:30:00 |
26.26 | 2.28% |
26.29 16:59 |
25.55 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
400'652 |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | -0.28% |
9.402 15:50 |
9.316 11:56 |
10.408 19.06.26 |
8.886 15.09.26 |
4'422'110 |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 1.71% |
76.49 17:17 |
75.29 11:59 |
86.42 26.08.26 |
57.42 23.03.26 |
1'696'112 |
|
UNIPOL N 16.10.2026 / 17:30:00 |
25.48 | 1.96% |
25.53 17:27 |
24.97 09:00 |
28.63 13.08.26 |
17.79949 28.01.26 |
1'855'071 |