×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.11.2024 - 15:27:53
- 3'271.78
- -0.13%
- -4.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 15:11:38 |
13.935 | -0.71% | -0.10 | 13.920 | 13.930 | 546'765 | |
|
Moncler N 21.11.2024 / 15:12:47 |
45.99 | -2.67% | -1.26 | 45.98 | 46.00 | 287'086 | |
|
Nexi Rg 21.11.2024 / 15:12:47 |
5.274 | -3.86% | -0.21 | 5.272 | 5.276 | 942'703 | |
|
Pirelli & C. Rg 21.11.2024 / 15:11:51 |
5.168 | -0.31% | -0.02 | 5.166 | 5.170 | 639'794 | |
|
Poste Italiane N 21.11.2024 / 15:12:54 |
12.948 | 0.14% | 0.02 | 12.945 | 12.950 | 513'718 | |
|
Prysmian N 21.11.2024 / 15:12:47 |
60.66 | -0.07% | -0.04 | 60.64 | 60.68 | 229'205 | |
|
Recordati Ind Chi N 21.11.2024 / 15:12:36 |
50.30 | 0.30% | 0.15 | 50.25 | 50.30 | 109'795 | |
|
Reply Rg 21.11.2024 / 15:10:39 |
153.25 | 0.29% | 0.45 | 153.20 | 153.30 | 9'511 | |
|
Snam N 21.11.2024 / 15:12:29 |
4.316 | -0.07% | 0.00 | 4.315 | 4.317 | 1'418'290 | |
|
Stellantis Br Rg 21.11.2024 / 15:12:50 |
12.086 | -0.98% | -0.12 | 12.084 | 12.088 | 1'550'787 | |
|
Telecom Italia N 21.11.2024 / 15:11:31 |
0.2282 | -2.60% | -0.01 | 0.2282 | 0.2284 | 26'843'392 | |
|
Terna N 21.11.2024 / 15:12:47 |
7.778 | 0.26% | 0.02 | 7.776 | 7.780 | 850'255 | |
|
UniCredit Rg 21.11.2024 / 15:12:52 |
38.62 | -0.35% | -0.14 | 38.61 | 38.62 | 2'217'528 | |
|
Unipol 21.11.2024 / 15:12:49 |
11.630 | 0.91% | 0.11 | 11.620 | 11.630 | 1'389'401 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 21.11.2024 / 15:12:47 |
87.25 | -1.46% | 26.99% | -2.38% | -7.08% | -1.52% | 12.29% | 46.01% |
|
Enel N 21.11.2024 / 15:12:50 |
6.588 | -2.60% | 29.93% | -2.70% | -8.51% | -3.66% | 3.16% | -5.97% |
|
Snam N 21.11.2024 / 15:12:29 |
4.316 | -7.22% | -6.16% | 0.54% | -4.20% | -2.77% | -5.19% | -13.90% |
|
De Longhi N 21.11.2024 / 15:09:47 |
27.20 | -9.73% | 31.88% | -8.66% | -8.23% | -5.23% | -1.23% | -10.64% |
|
Eni N 21.11.2024 / 15:12:48 |
13.816 | -10.76% | 1.63% | -1.48% | -2.91% | -6.62% | -7.38% | 11.97% |
|
Interpump Grp N 21.11.2024 / 15:12:48 |
41.88 | -11.01% | -1.07% | -4.30% | 2.75% | 7.11% | -1.20% | -33.74% |
|
Moncler N 21.11.2024 / 15:12:47 |
45.99 | -15.17% | -4.68% | -3.40% | -15.80% | -17.37% | -11.66% | -30.05% |
|
INWIT N 21.11.2024 / 15:12:12 |
9.458 | -16.86% | 1.30% | -1.61% | -10.53% | -11.69% | -12.49% | -5.46% |
|
Telecom Italia N 21.11.2024 / 15:11:31 |
0.2282 | -20.36% | 8.32% | -3.14% | -5.51% | -3.22% | -10.89% | -32.42% |
|
Amplifon N 21.11.2024 / 15:12:24 |
23.19 | -25.91% | -16.39% | -3.66% | -15.98% | -21.73% | -17.94% | -48.22% |
|
Nexi Rg 21.11.2024 / 15:12:47 |
5.274 | -25.92% | -26.41% | -4.25% | -11.30% | -16.33% | -24.20% | -61.92% |
|
Erg N 21.11.2024 / 15:12:29 |
19.620 | -31.75% | -33.09% | -2.53% | -8.45% | -18.86% | -22.99% | -33.16% |
|
Stellantis Br Rg 21.11.2024 / 15:12:50 |
12.086 | -42.29% | -7.98% | -5.90% | -3.94% | -20.16% | -35.27% | -30.12% |
|
Dav Cam Mil Rg 21.11.2024 / 15:12:22 |
5.608 | -44.45% | -40.17% | -5.11% | -27.87% | -33.09% | -46.10% | -57.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 15:11:38 |
13.935 | -0.71% |
14.000 09:00 |
13.813 10:37 |
16.190 18.10.24 |
11.065 03.01.24 |
546'765 |
|
Moncler N 21.11.2024 / 15:12:47 |
45.99 | -2.67% |
46.97 09:01 |
45.82 11:57 |
70.34 14.03.24 |
45.82 21.11.24 |
287'086 |
|
Nexi Rg 21.11.2024 / 15:12:47 |
5.274 | -3.86% |
5.446 09:00 |
5.253 10:28 |
7.452 02.01.24 |
5.066 05.08.24 |
942'703 |
|
Pirelli & C. Rg 21.11.2024 / 15:11:51 |
5.168 | -0.31% |
5.186 09:02 |
5.120 10:37 |
6.315 10.05.24 |
4.763 05.01.24 |
639'794 |
|
Poste Italiane N 21.11.2024 / 15:12:54 |
12.948 | 0.14% |
12.995 13:19 |
12.860 10:37 |
13.495 21.10.24 |
9.742 09.02.24 |
513'718 |
|
Prysmian N 21.11.2024 / 15:12:47 |
60.66 | -0.07% |
60.70 15:12 |
59.62 10:37 |
69.90 29.10.24 |
39.75 17.01.24 |
229'205 |
|
Recordati Ind Chi N 21.11.2024 / 15:12:36 |
50.30 | 0.30% |
50.48 09:06 |
50.08 10:29 |
54.78 15.10.24 |
47.26 30.05.24 |
109'795 |
|
Reply Rg 21.11.2024 / 15:10:39 |
153.25 | 0.29% |
153.70 10:12 |
152.70 10:30 |
156.50 15.11.24 |
111.9 05.01.24 |
9'511 |
|
Snam N 21.11.2024 / 15:12:29 |
4.316 | -0.07% |
4.327 14:43 |
4.273 09:45 |
4.907 16.01.24 |
4.114 27.06.24 |
1'418'290 |
|
Stellantis Br Rg 21.11.2024 / 15:12:50 |
12.086 | -0.98% |
12.166 09:01 |
11.918 10:28 |
27.35 26.03.24 |
11.604 11.10.24 |
1'550'787 |
|
Telecom Italia N 21.11.2024 / 15:11:31 |
0.2282 | -2.60% |
0.2323 09:02 |
0.2281 14:53 |
0.3041 02.01.24 |
0.1993 05.08.24 |
26'843'392 |
|
Terna N 21.11.2024 / 15:12:47 |
7.778 | 0.26% |
7.812 13:45 |
7.694 09:32 |
8.268 17.10.24 |
7.164 28.06.24 |
850'255 |
|
UniCredit Rg 21.11.2024 / 15:12:52 |
38.62 | -0.35% |
39.06 09:00 |
38.08 10:40 |
44.18 06.11.24 |
24.6475 02.01.24 |
2'217'528 |
|
Unipol 21.11.2024 / 15:12:49 |
11.630 | 0.91% |
11.650 14:20 |
11.520 09:36 |
12.290 21.10.24 |
5.175 02.01.24 |
1'389'401 |