×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.07.2025 - 17:30:00
- 3'878.20
- -0.61%
- -23.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.07.2025 / 17:30:00 |
18.585 | 0.11% | 0.02 | 18.610 | 18.610 | 0 | |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | -0.72% | -0.37 | 50.84 | 50.84 | 0 | |
|
Nexi Rg 04.07.2025 / 17:30:00 |
5.093 | -0.14% | -0.01 | 5.090 | 5.090 | 0 | |
|
Pirelli & C. Rg 04.07.2025 / 17:30:00 |
5.762 | -1.13% | -0.07 | 5.776 | 5.776 | 0 | |
|
Poste Italiane N 04.07.2025 / 17:30:00 |
18.033 | -0.57% | -0.10 | 18.035 | 18.035 | 0 | |
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -0.82% | -0.49 | 59.34 | 59.34 | 0 | |
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 0.98% | 0.53 | 54.05 | 54.05 | 0 | |
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -0.91% | -1.30 | 141.50 | 141.50 | 0 | |
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | -0.75% | -0.02 | 2.373 | 2.373 | 0 | |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 0.00% | 0.00 | 5.064 | 5.064 | 0 | |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% | -0.19 | 8.573 | 8.573 | 0 | |
|
Telecom Italia N 04.07.2025 / 17:30:00 |
0.4139 | -0.19% | 0.00 | 0.4129 | 0.4129 | 0 | |
|
Tenaris Rg 04.07.2025 / 17:30:00 |
16.188 | -0.57% | -0.09 | 16.205 | 16.205 | 0 | |
|
Terna N 04.07.2025 / 17:30:00 |
8.534 | -0.70% | -0.06 | 8.538 | 8.538 | 0 | |
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | -0.55% | -0.32 | 56.45 | 56.45 | 0 | |
|
UNIPOL N 04.07.2025 / 17:30:00 |
16.285 | -0.40% | -0.07 | 16.285 | 16.285 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 04.07.2025 / 17:30:00 |
2.241 | 5.36% | 21.67% | -1.75% | -4.03% | 12.33% | 19.01% | 83.53% |
|
Banca MPS Rg 04.07.2025 / 17:30:00 |
6.921 | 3.77% | 129.54% | -2.59% | -4.89% | 12.29% | 42.64% | -35.39% |
|
Banca Generali N 04.07.2025 / 17:30:00 |
46.32 | 3.47% | 37.92% | -1.26% | -11.56% | 2.34% | 23.19% | 73.19% |
|
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | 2.89% | 21.84% | 4.66% | 3.91% | 14.57% | 15.74% | 157.84% |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | 1.24% | 36.70% | -2.38% | -3.45% | 11.32% | 5.78% | 134.84% |
|
Dav Cam Mil Rg 04.07.2025 / 17:30:00 |
6.078 | 0.73% | -40.73% | 8.15% | 7.50% | 9.91% | -31.21% | -39.20% |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | 0.24% | -8.37% | 6.03% | -5.96% | -4.50% | -10.22% | 25.96% |
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -2.81% | 44.76% | -2.62% | 1.64% | 36.46% | 2.27% | 131.76% |
|
De Longhi N 04.07.2025 / 17:30:00 |
29.37 | -3.81% | -5.37% | 2.26% | 3.96% | 11.67% | -6.76% | 64.93% |
|
Nexi Rg 04.07.2025 / 17:30:00 |
5.093 | -4.82% | -31.16% | -0.43% | -3.87% | 12.11% | -13.74% | -34.82% |
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | -4.86% | 62.36% | 2.73% | 2.46% | 39.29% | 1.59% | 35.52% |
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -6.83% | 19.88% | -1.25% | -4.63% | -0.91% | 0.64% | 22.27% |
|
DiaSorin N 04.07.2025 / 17:30:00 |
89.76 | -8.82% | -3.01% | -2.36% | -2.38% | -5.01% | -9.77% | -28.04% |
|
Tenaris Rg 04.07.2025 / 17:30:00 |
16.188 | -10.13% | 3.40% | 2.36% | 6.43% | 17.09% | 13.22% | 35.22% |
|
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | -18.08% | -35.21% | 4.30% | -0.05% | 15.73% | -34.08% | -32.72% |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -30.43% | -58.63% | -2.91% | -1.36% | 11.21% | -52.61% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.07.2025 / 17:30:00 |
18.585 | 0.11% |
18.595 17:28 |
18.275 10:38 |
21.77 12.05.25 |
13.195 07.04.25 |
1'717'953 |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | -0.72% |
51.20 16:29 |
50.44 09:09 |
70.46 14.02.25 |
47 26.06.25 |
329'027 |
|
Nexi Rg 04.07.2025 / 17:30:00 |
5.093 | -0.14% |
5.112 09:00 |
5.065 13:36 |
5.656 12.05.25 |
3.915 07.04.25 |
493'253 |
|
Pirelli & C. Rg 04.07.2025 / 17:30:00 |
5.762 | -1.13% |
5.810 09:00 |
5.722 11:17 |
6.338 30.05.25 |
4.699 09.04.25 |
1'197'441 |
|
Poste Italiane N 04.07.2025 / 17:30:00 |
18.033 | -0.57% |
18.278 09:10 |
18.000 17:21 |
19.255 30.05.25 |
13.485 02.01.25 |
261'394 |
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -0.82% |
59.98 09:16 |
59.03 10:48 |
72.78 24.01.25 |
38.6 07.04.25 |
217'519 |
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 0.98% |
54.40 15:43 |
53.30 09:06 |
60.50 13.02.25 |
43.98 09.04.25 |
75'294 |
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -0.91% |
142.85 16:04 |
140.00 11:02 |
169.40 18.03.25 |
131.3 07.04.25 |
28'074 |
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | -0.75% |
2.396 09:03 |
2.367 15:02 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'927'628 |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 0.00% |
5.070 09:24 |
5.032 16:22 |
5.320 03.06.25 |
4.2175 21.01.25 |
878'846 |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% |
8.704 09:01 |
8.515 14:22 |
13.752 18.02.25 |
7.267 22.04.25 |
4'140'172 |
|
Telecom Italia N 04.07.2025 / 17:30:00 |
0.4139 | -0.19% |
0.4187 09:29 |
0.4128 13:37 |
0.4219 26.06.25 |
0.2402 06.01.25 |
24'506'506 |
|
Tenaris Rg 04.07.2025 / 17:30:00 |
16.188 | -0.57% |
16.305 09:01 |
16.163 15:03 |
19.435 11.02.25 |
13.695 11.04.25 |
391'500 |
|
Terna N 04.07.2025 / 17:30:00 |
8.534 | -0.70% |
8.654 09:24 |
8.530 17:12 |
9.099 26.05.25 |
7.548 08.01.25 |
1'153'827 |
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | -0.55% |
57.13 09:11 |
56.09 15:02 |
58.67 09.06.25 |
37.03 02.01.25 |
1'048'140 |
|
UNIPOL N 04.07.2025 / 17:30:00 |
16.285 | -0.40% |
16.463 09:11 |
16.225 10:46 |
17.630 06.06.25 |
11.46 07.01.25 |
510'729 |