×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.01.2026 - 17:30:06
- 4'344.56
- -0.52%
- -22.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 21.01.2026 / 16:30:00 |
20.52 | -0.92% | -0.19 | 20.50 | 20.50 | 0 | |
|
Moncler N 21.01.2026 / 16:30:00 |
49.46 | -0.12% | -0.06 | 49.47 | 49.47 | 0 | |
|
Nexi Rg 21.01.2026 / 16:30:00 |
3.715 | 1.45% | 0.05 | 3.731 | 3.731 | 0 | |
|
Pirelli & C. Rg 21.01.2026 / 16:30:00 |
6.260 | 0.81% | 0.05 | 6.280 | 6.280 | 0 | |
|
Poste Italiane N 21.01.2026 / 16:30:00 |
21.73 | -1.00% | -0.22 | 21.70 | 21.70 | 0 | |
|
Prysmian N 21.01.2026 / 16:30:00 |
94.08 | 0.10% | 0.09 | 94.08 | 94.08 | 0 | |
|
Recordati Ind Chi N 21.01.2026 / 16:30:00 |
46.30 | -2.69% | -1.28 | 46.42 | 46.42 | 0 | |
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | 2.63% | 2.90 | 112.00 | 112.00 | 0 | |
|
Saipem Rg 21.01.2026 / 16:30:00 |
2.808 | 1.65% | 0.05 | 2.810 | 2.810 | 0 | |
|
Snam N 21.01.2026 / 16:30:00 |
5.640 | -1.71% | -0.10 | 5.630 | 5.630 | 0 | |
|
Stellantis Br Rg 21.01.2026 / 16:30:00 |
8.224 | 1.78% | 0.14 | 8.241 | 8.241 | 0 | |
|
Telecom Italia N 21.01.2026 / 16:30:00 |
0.5632 | 0.72% | 0.00 | 0.5646 | 0.5646 | 0 | |
|
Tenaris Rg 21.01.2026 / 16:30:00 |
18.715 | 3.60% | 0.65 | 18.710 | 18.710 | 0 | |
|
Terna N 21.01.2026 / 16:30:00 |
8.946 | -1.66% | -0.15 | 8.944 | 8.944 | 0 | |
|
UniCredit Rg 21.01.2026 / 16:30:00 |
70.65 | -0.74% | -0.53 | 70.39 | 70.39 | 0 | |
|
UNIPOL N 21.01.2026 / 16:30:00 |
19.353 | -2.56% | -0.51 | 19.305 | 19.305 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 21.01.2026 / 16:30:00 |
46.30 | -1.94% | -6.29% | -5.16% | -2.22% | -8.81% | -16.69% | 13.06% |
|
Banca Generali N 21.01.2026 / 16:30:00 |
55.85 | -2.00% | 25.33% | -3.37% | -2.68% | 13.57% | 13.78% | 66.16% |
|
Intesa Sanpaolo N 21.01.2026 / 16:30:00 |
5.781 | -3.02% | 49.25% | -3.41% | -2.14% | 1.80% | 41.07% | 160.71% |
|
Banca MPS Rg 21.01.2026 / 16:30:00 |
8.766 | -3.47% | 29.89% | -6.05% | -0.61% | 15.33% | 27.03% | 335.55% |
|
UNIPOL N 21.01.2026 / 16:30:00 |
19.353 | -3.59% | 65.29% | -4.43% | -3.26% | 1.88% | 51.13% | 316.80% |
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | -4.08% | -28.22% | -3.33% | -4.00% | -6.05% | -27.19% | -7.07% |
|
Banco BPM Rg 21.01.2026 / 16:30:00 |
12.500 | -4.14% | 60.11% | -0.83% | -2.90% | -0.42% | 51.33% | 227.57% |
|
Generali 21.01.2026 / 16:30:00 |
33.45 | -4.44% | 25.57% | -3.95% | -4.96% | 0.95% | 14.79% | 92.33% |
|
INWIT N 21.01.2026 / 16:30:00 |
7.398 | -6.90% | -25.02% | -1.10% | -5.16% | -23.64% | -26.50% | -26.73% |
|
Lottomatica Grp Rg 21.01.2026 / 16:30:00 |
20.52 | -7.50% | 61.88% | 1.23% | -7.91% | -2.38% | 45.95% | 0.00% |
|
Buzzi N 21.01.2026 / 16:30:00 |
48.95 | -7.52% | 35.76% | -5.32% | -7.21% | -5.23% | 24.90% | 146.15% |
|
Ferrari Rg 21.01.2026 / 16:30:00 |
286.45 | -9.07% | -29.59% | -7.06% | -9.31% | -14.59% | -31.34% | 30.35% |
|
Moncler N 21.01.2026 / 16:30:00 |
49.46 | -10.09% | -2.75% | -5.43% | -11.71% | -4.63% | -15.71% | -11.68% |
|
Nexi Rg 21.01.2026 / 16:30:00 |
3.715 | -13.26% | -31.63% | -3.36% | -10.89% | -20.00% | -22.93% | -55.00% |
|
Stellantis Br Rg 21.01.2026 / 16:30:00 |
8.224 | -14.57% | -35.75% | -6.22% | -13.97% | -15.37% | -35.15% | -42.38% |
|
BrunelloCucinelli N 21.01.2026 / 16:30:00 |
82.00 | -16.36% | -21.86% | -12.95% | -16.48% | -7.57% | -31.09% | 14.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 21.01.2026 / 16:30:00 |
20.52 | -0.92% |
20.71 14:13 |
20.47 16:05 |
23.34 06.01.26 |
20.12 19.01.26 |
469'950 |
|
Moncler N 21.01.2026 / 16:30:00 |
49.46 | -0.12% |
49.97 14:50 |
48.84 08:37 |
55.96 02.01.26 |
48.84 21.01.26 |
1'164'460 |
|
Nexi Rg 21.01.2026 / 16:30:00 |
3.715 | 1.45% |
3.744 08:53 |
3.661 08:04 |
4.245 02.01.26 |
3.614 20.01.26 |
4'346'347 |
|
Pirelli & C. Rg 21.01.2026 / 16:30:00 |
6.260 | 0.81% |
6.362 08:31 |
6.196 13:15 |
6.428 14.01.26 |
5.838 02.01.26 |
972'220 |
|
Poste Italiane N 21.01.2026 / 16:30:00 |
21.73 | -1.00% |
21.90 08:00 |
21.40 13:32 |
22.49 08.01.26 |
21.4 21.01.26 |
1'227'557 |
|
Prysmian N 21.01.2026 / 16:30:00 |
94.08 | 0.10% |
95.00 08:47 |
92.68 12:03 |
95.28 16.01.26 |
84.66 12.01.26 |
969'902 |
|
Recordati Ind Chi N 21.01.2026 / 16:30:00 |
46.30 | -2.69% |
47.60 08:45 |
46.28 16:26 |
50.08 12.01.26 |
46.28 21.01.26 |
233'834 |
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | 2.63% |
113.70 14:36 |
110.40 08:00 |
121.40 12.01.26 |
110 20.01.26 |
65'591 |
|
Saipem Rg 21.01.2026 / 16:30:00 |
2.808 | 1.65% |
2.808 16:28 |
2.739 13:41 |
2.808 21.01.26 |
2.451 02.01.26 |
5'887'654 |
|
Snam N 21.01.2026 / 16:30:00 |
5.640 | -1.71% |
5.718 09:17 |
5.634 16:17 |
5.936 08.01.26 |
5.6 05.01.26 |
3'367'287 |
|
Stellantis Br Rg 21.01.2026 / 16:30:00 |
8.224 | 1.78% |
8.272 15:36 |
8.036 12:06 |
9.851 05.01.26 |
8.012 19.01.26 |
6'652'404 |
|
Telecom Italia N 21.01.2026 / 16:30:00 |
0.5632 | 0.72% |
0.5683 15:04 |
0.5544 13:47 |
0.5752 15.01.26 |
0.5052 02.01.26 |
56'859'494 |
|
Tenaris Rg 21.01.2026 / 16:30:00 |
18.715 | 3.60% |
18.723 16:28 |
18.240 08:00 |
18.723 21.01.26 |
16.3375 02.01.26 |
2'682'645 |
|
Terna N 21.01.2026 / 16:30:00 |
8.946 | -1.66% |
9.089 08:00 |
8.936 14:04 |
9.440 08.01.26 |
8.936 21.01.26 |
2'158'067 |
|
UniCredit Rg 21.01.2026 / 16:30:00 |
70.65 | -0.74% |
71.12 08:13 |
69.49 13:34 |
73.11 06.01.26 |
69.49 21.01.26 |
2'995'929 |
|
UNIPOL N 21.01.2026 / 16:30:00 |
19.353 | -2.56% |
19.710 08:10 |
19.240 13:34 |
20.94 06.01.26 |
19.24 21.01.26 |
720'021 |