×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.06.2026 - 10:33:32
- 4'971.01
- 0.55%
- 27.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 10:17:16 |
25.84 | -0.96% | -0.25 | 25.78 | 25.83 | 36'184 | |
|
Moncler N 19.06.2026 / 10:18:29 |
54.21 | 1.29% | 0.69 | 54.20 | 54.22 | 50'062 | |
|
Nexi Rg 19.06.2026 / 10:17:49 |
3.509 | -0.44% | -0.02 | 3.506 | 3.512 | 94'607 | |
|
Pirelli & C. Rg 19.06.2026 / 10:18:16 |
6.450 | 0.78% | 0.05 | 6.440 | 6.450 | 67'165 | |
|
Poste Italiane N 19.06.2026 / 10:18:01 |
29.16 | 1.50% | 0.43 | 29.16 | 29.17 | 212'408 | |
|
Prysmian N 19.06.2026 / 10:18:24 |
153.75 | 2.74% | 4.10 | 153.75 | 153.85 | 122'077 | |
|
Recordati Ind Chi N 19.06.2026 / 10:17:54 |
50.70 | 0.40% | 0.20 | 50.65 | 50.70 | 29'844 | |
|
Saipem Rg 19.06.2026 / 10:18:17 |
4.410 | 0.36% | 0.02 | 4.409 | 4.412 | 1'467'155 | |
|
Snam N 19.06.2026 / 10:18:13 |
6.382 | -0.13% | -0.01 | 6.380 | 6.384 | 262'957 | |
|
SOL N 19.06.2026 / 10:18:33 |
60.50 | -1.79% | -1.10 | 60.20 | 60.60 | 1'629 | |
|
Stellantis Br Rg 19.06.2026 / 10:18:29 |
5.641 | 0.72% | 0.04 | 5.639 | 5.643 | 665'543 | |
|
Telecom Italia-Rg 19.06.2026 / 10:14:50 |
7.963 | 1.40% | 0.11 | 7.960 | 7.967 | 74'407 | |
|
Tenaris Rg 19.06.2026 / 10:18:32 |
25.09 | 1.23% | 0.31 | 25.08 | 25.10 | 79'633 | |
|
Terna N 19.06.2026 / 10:18:24 |
10.290 | -0.41% | -0.04 | 10.285 | 10.290 | 295'624 | |
|
UniCredit Rg 19.06.2026 / 10:18:25 |
80.59 | -0.30% | -0.25 | 80.57 | 80.59 | 201'949 | |
|
UNIPOL N 19.06.2026 / 10:18:07 |
24.07 | 0.29% | 0.07 | 24.06 | 24.08 | 72'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 19.06.2026 / 10:18:31 |
6.190 | 3.82% | 59.79% | 6.22% | 9.77% | 21.04% | 28.89% | 159.76% |
|
FinecoBank N 19.06.2026 / 10:17:35 |
23.01 | 3.70% | 36.99% | 4.85% | 9.91% | 22.69% | 20.67% | 80.82% |
|
De Longhi N 19.06.2026 / 10:15:33 |
38.16 | 3.44% | 25.59% | 2.53% | 9.34% | 31.18% | 40.76% | 97.71% |
|
Dav Cam Mil Rg 19.06.2026 / 10:18:05 |
5.490 | -1.37% | -9.25% | 0.66% | -2.49% | -10.99% | -4.02% | -57.56% |
|
Ferrari Rg 19.06.2026 / 10:18:26 |
316.83 | -1.54% | -23.76% | 3.18% | 5.08% | 13.97% | -20.60% | 11.70% |
|
Moncler N 19.06.2026 / 10:18:29 |
54.21 | -2.83% | 5.11% | 0.43% | 4.53% | 8.03% | 11.38% | -20.33% |
|
A2A N 19.06.2026 / 10:17:39 |
2.259 | -2.88% | 4.45% | -0.70% | -0.77% | -5.02% | -0.09% | 34.64% |
|
Hera N 19.06.2026 / 10:14:55 |
3.792 | -6.13% | 10.48% | 0.26% | -2.62% | -3.34% | -9.02% | 31.31% |
|
Buzzi N 19.06.2026 / 10:17:34 |
47.43 | -8.79% | 33.91% | 2.25% | 8.26% | 9.69% | 6.15% | 108.55% |
|
BrunelloCucinelli N 19.06.2026 / 10:18:22 |
87.58 | -10.64% | -16.51% | 2.03% | 6.03% | 21.64% | -12.81% | 3.09% |
|
Nexi Rg 19.06.2026 / 10:17:49 |
3.509 | -16.52% | -34.20% | 2.59% | 3.42% | 16.58% | -27.54% | -51.85% |
|
INWIT N 19.06.2026 / 10:17:05 |
6.393 | -18.33% | -34.23% | -3.00% | -6.47% | -6.58% | -37.45% | -45.84% |
|
Interpump Grp N 19.06.2026 / 10:09:55 |
35.52 | -24.71% | -17.39% | 1.89% | 1.60% | 8.36% | 3.86% | -32.85% |
|
Iveco Grp Rg 19.06.2026 / 10:18:27 |
13.930 | -25.79% | 49.22% | 0.14% | 0.11% | -27.03% | -10.16% | 78.57% |
|
Fincantieri Rg 19.06.2026 / 10:17:43 |
11.405 | -33.61% | 60.06% | -0.74% | -1.34% | -9.66% | -20.24% | 2'632.85% |
|
Stellantis Br Rg 19.06.2026 / 10:18:29 |
5.641 | -40.79% | -55.47% | -4.59% | -13.40% | -3.96% | -31.25% | -64.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 10:17:16 |
25.84 | -0.96% |
26.20 09:00 |
25.68 09:56 |
28.29 07.05.26 |
19.88 02.03.26 |
36'184 |
|
Moncler N 19.06.2026 / 10:18:29 |
54.21 | 1.29% |
54.63 09:17 |
53.50 09:01 |
59.33 26.02.26 |
46.91 06.02.26 |
50'062 |
|
Nexi Rg 19.06.2026 / 10:17:49 |
3.509 | -0.44% |
3.526 09:17 |
3.501 09:50 |
4.296 07.05.26 |
2.643 05.03.26 |
94'607 |
|
Pirelli & C. Rg 19.06.2026 / 10:18:16 |
6.450 | 0.78% |
6.450 10:15 |
6.385 09:01 |
6.675 15.06.26 |
5.446 23.03.26 |
67'165 |
|
Poste Italiane N 19.06.2026 / 10:18:01 |
29.16 | 1.50% |
29.23 10:10 |
28.64 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
212'408 |
|
Prysmian N 19.06.2026 / 10:18:24 |
153.75 | 2.74% |
154.38 09:58 |
147.85 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
122'077 |
|
Recordati Ind Chi N 19.06.2026 / 10:17:54 |
50.70 | 0.40% |
50.75 09:00 |
50.60 09:13 |
52.48 14.05.26 |
43.76 19.03.26 |
29'844 |
|
Saipem Rg 19.06.2026 / 10:18:17 |
4.410 | 0.36% |
4.439 09:45 |
4.340 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
1'467'155 |
|
Snam N 19.06.2026 / 10:18:13 |
6.382 | -0.13% |
6.390 09:59 |
6.332 09:12 |
6.860 08.04.26 |
5.6 05.01.26 |
262'957 |
|
SOL N 19.06.2026 / 10:18:33 |
60.50 | -1.79% |
60.50 09:50 |
60.10 09:34 |
62.25 15.06.26 |
45 02.02.26 |
1'629 |
|
Stellantis Br Rg 19.06.2026 / 10:18:29 |
5.641 | 0.72% |
5.673 09:15 |
5.519 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
665'543 |
|
Telecom Italia-Rg 19.06.2026 / 10:14:50 |
7.963 | 1.40% |
7.967 10:11 |
7.867 09:14 |
8.037 18.06.26 |
5.0502 02.01.26 |
74'407 |
|
Tenaris Rg 19.06.2026 / 10:18:32 |
25.09 | 1.23% |
25.17 09:00 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
79'633 |
|
Terna N 19.06.2026 / 10:18:24 |
10.290 | -0.41% |
10.408 09:00 |
10.245 09:35 |
10.408 19.06.26 |
8.89 23.01.26 |
295'624 |
|
UniCredit Rg 19.06.2026 / 10:18:25 |
80.59 | -0.30% |
80.92 09:14 |
80.18 09:40 |
80.95 18.06.26 |
57.42 23.03.26 |
201'949 |
|
UNIPOL N 19.06.2026 / 10:18:07 |
24.07 | 0.29% |
24.09 09:59 |
23.89 09:22 |
24.70 17.06.26 |
18.305 28.01.26 |
72'082 |