×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 07.04.2025 - 13:53:49
- 3'225.40
- -6.18%
- -212.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 07.04.2025 / 13:38:45 |
14.000 | -4.44% | -0.65 | 14.000 | 14.020 | 1'286'357 | |
|
Moncler N 07.04.2025 / 13:38:47 |
49.98 | -4.52% | -2.37 | 49.95 | 49.97 | 729'617 | |
|
Nexi Rg 07.04.2025 / 13:38:45 |
4.023 | -5.64% | -0.24 | 4.022 | 4.025 | 1'456'333 | |
|
Pirelli & C. Rg 07.04.2025 / 13:38:43 |
4.898 | -3.43% | -0.17 | 4.895 | 4.901 | 1'405'903 | |
|
Poste Italiane N 07.04.2025 / 13:38:45 |
15.060 | -2.87% | -0.45 | 15.060 | 15.070 | 1'163'415 | |
|
Prysmian N 07.04.2025 / 13:38:45 |
40.57 | -5.40% | -2.32 | 40.55 | 40.58 | 1'293'919 | |
|
Recordati Ind Chi N 07.04.2025 / 13:38:45 |
47.12 | -6.42% | -3.23 | 47.10 | 47.14 | 280'240 | |
|
Reply Rg 07.04.2025 / 13:38:45 |
136.90 | -4.23% | -6.05 | 136.70 | 137.00 | 27'693 | |
|
Saipem Rg 07.04.2025 / 13:38:47 |
1.693 | -3.06% | -0.05 | 1.692 | 1.693 | 5'880'120 | |
|
Snam N 07.04.2025 / 13:38:45 |
4.589 | -4.30% | -0.21 | 4.591 | 4.593 | 5'398'491 | |
|
Stellantis Br Rg 07.04.2025 / 13:38:46 |
8.125 | -4.83% | -0.41 | 8.122 | 8.127 | 4'213'521 | |
|
Telecom Italia N 07.04.2025 / 13:38:45 |
0.2852 | -5.15% | -0.02 | 0.2851 | 0.2854 | 33'685'966 | |
|
Tenaris Rg 07.04.2025 / 13:38:47 |
14.735 | -4.47% | -0.69 | 14.725 | 14.740 | 635'617 | |
|
Terna N 07.04.2025 / 13:38:47 |
8.014 | -4.62% | -0.39 | 8.010 | 8.016 | 4'418'646 | |
|
UniCredit Rg 07.04.2025 / 13:38:47 |
42.32 | -1.17% | -0.50 | 42.31 | 42.33 | 7'420'707 | |
|
UNIPOL N 07.04.2025 / 13:38:45 |
12.440 | -4.34% | -0.57 | 12.440 | 12.450 | 846'008 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 07.04.2025 / 13:38:47 |
365.60 | -6.07% | 26.83% | -7.20% | -10.04% | -10.19% | -6.45% | 84.77% |
|
DiaSorin N 07.04.2025 / 13:38:45 |
90.42 | -6.73% | -0.78% | -0.96% | -10.25% | -11.09% | 5.43% | -36.20% |
|
Reply Rg 07.04.2025 / 13:38:45 |
136.90 | -7.05% | 19.59% | -9.52% | -10.99% | -5.85% | 5.23% | -5.58% |
|
Pirelli & C. Rg 07.04.2025 / 13:38:43 |
4.898 | -7.33% | 2.50% | -10.16% | -13.55% | -11.87% | -16.47% | 4.00% |
|
FinecoBank N 07.04.2025 / 13:38:45 |
14.775 | -7.83% | 13.54% | -19.28% | -19.24% | -12.93% | 3.15% | 8.61% |
|
Banca MPS Rg 07.04.2025 / 13:38:45 |
5.875 | -10.05% | 98.97% | -19.74% | -14.48% | -15.61% | 43.82% | -67.82% |
|
Dav Cam Mil Rg 07.04.2025 / 13:38:30 |
5.196 | -10.22% | -47.18% | -4.38% | -18.81% | -6.60% | -42.60% | -49.71% |
|
BrunelloCucinelli N 07.04.2025 / 13:38:48 |
90.96 | -10.95% | 5.45% | -13.74% | -16.47% | -16.86% | -8.54% | 76.84% |
|
De Longhi N 07.04.2025 / 13:37:03 |
24.40 | -13.80% | -15.21% | -19.89% | -25.70% | -15.04% | -23.51% | 2.36% |
|
Tenaris Rg 07.04.2025 / 13:38:47 |
14.735 | -14.85% | -2.03% | -18.25% | -12.37% | -22.79% | -20.72% | 10.90% |
|
Nexi Rg 07.04.2025 / 13:38:45 |
4.023 | -20.40% | -42.43% | -17.73% | -22.60% | -20.34% | -28.42% | -59.41% |
|
Amplifon N 07.04.2025 / 13:38:45 |
17.800 | -25.21% | -40.85% | -4.70% | -16.12% | -30.98% | -45.25% | -56.56% |
|
Saipem Rg 07.04.2025 / 13:38:47 |
1.693 | -30.42% | 18.74% | -21.18% | -14.19% | -37.89% | -24.87% | -6.26% |
|
Prysmian N 07.04.2025 / 13:38:45 |
40.57 | -30.45% | 3.59% | -19.38% | -23.19% | -36.57% | -16.96% | 36.20% |
|
Stellantis Br Rg 07.04.2025 / 13:38:46 |
8.125 | -32.11% | -59.63% | -20.93% | -32.20% | -32.53% | -67.36% | -42.66% |
|
Interpump Grp N 07.04.2025 / 13:38:45 |
26.78 | -33.41% | -39.53% | -18.53% | -25.86% | -36.60% | -39.25% | -35.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 07.04.2025 / 13:38:45 |
14.000 | -4.44% |
14.160 13:09 |
13.195 09:19 |
18.330 19.03.25 |
13.195 07.04.25 |
1'286'357 |
|
Moncler N 07.04.2025 / 13:38:47 |
49.98 | -4.52% |
50.58 13:22 |
47.43 09:12 |
70.46 14.02.25 |
47.43 07.04.25 |
729'617 |
|
Nexi Rg 07.04.2025 / 13:38:45 |
4.023 | -5.64% |
4.093 10:08 |
3.915 09:13 |
5.546 20.03.25 |
3.915 07.04.25 |
1'456'333 |
|
Pirelli & C. Rg 07.04.2025 / 13:38:43 |
4.898 | -3.43% |
4.973 10:17 |
4.840 09:07 |
6.134 27.02.25 |
4.839 07.04.25 |
1'405'903 |
|
Poste Italiane N 07.04.2025 / 13:38:45 |
15.060 | -2.87% |
15.210 12:46 |
14.520 09:12 |
16.785 02.04.25 |
13.485 02.01.25 |
1'163'415 |
|
Prysmian N 07.04.2025 / 13:38:45 |
40.57 | -5.40% |
41.53 12:45 |
38.60 09:17 |
72.78 24.01.25 |
38.6 07.04.25 |
1'293'919 |
|
Recordati Ind Chi N 07.04.2025 / 13:38:45 |
47.12 | -6.42% |
49.50 09:01 |
47.12 13:38 |
60.50 13.02.25 |
47.12 07.04.25 |
280'240 |
|
Reply Rg 07.04.2025 / 13:38:45 |
136.90 | -4.23% |
138.90 12:46 |
131.30 09:32 |
169.40 18.03.25 |
131.3 07.04.25 |
27'693 |
|
Saipem Rg 07.04.2025 / 13:38:47 |
1.693 | -3.06% |
1.718 13:09 |
1.595 09:14 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'880'120 |
|
Snam N 07.04.2025 / 13:38:45 |
4.589 | -4.30% |
4.685 12:19 |
4.516 09:07 |
5.040 04.04.25 |
4.2175 21.01.25 |
5'398'491 |
|
Stellantis Br Rg 07.04.2025 / 13:38:46 |
8.125 | -4.83% |
8.589 09:19 |
8.100 11:30 |
13.752 18.02.25 |
8.1 07.04.25 |
4'213'521 |
|
Telecom Italia N 07.04.2025 / 13:38:45 |
0.2852 | -5.15% |
0.2904 12:40 |
0.2777 10:38 |
0.3208 04.04.25 |
0.2402 06.01.25 |
33'685'966 |
|
Tenaris Rg 07.04.2025 / 13:38:47 |
14.735 | -4.47% |
14.880 13:09 |
14.170 09:12 |
19.435 11.02.25 |
14.17 07.04.25 |
635'617 |
|
Terna N 07.04.2025 / 13:38:47 |
8.014 | -4.62% |
8.184 11:09 |
7.888 09:06 |
8.830 04.04.25 |
7.548 08.01.25 |
4'418'646 |
|
UniCredit Rg 07.04.2025 / 13:38:47 |
42.32 | -1.17% |
43.22 13:05 |
38.65 09:14 |
55.59 26.03.25 |
37.03 02.01.25 |
7'420'707 |
|
UNIPOL N 07.04.2025 / 13:38:45 |
12.440 | -4.34% |
12.705 12:45 |
11.590 09:34 |
15.610 24.03.25 |
11.46 07.01.25 |
846'008 |