×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 28.11.2025 - 17:30:05
- 4'253.39
- 0.31%
- 13.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 28.11.2025 / 17:30:00 |
16.778 | 0.37% | 0.06 | 16.725 | 16.725 | 0 | |
|
Moncler N 28.11.2025 / 17:30:00 |
58.14 | 1.61% | 0.92 | 58.12 | 58.12 | 0 | |
|
Nexi Rg 28.11.2025 / 17:30:00 |
4.008 | 0.86% | 0.03 | 4.019 | 4.019 | 0 | |
|
Pirelli & C. Rg 28.11.2025 / 17:30:00 |
5.982 | -0.60% | -0.04 | 5.990 | 5.990 | 0 | |
|
Poste Italiane N 28.11.2025 / 17:30:00 |
20.61 | -0.51% | -0.11 | 20.61 | 20.61 | 0 | |
|
Prysmian N 28.11.2025 / 17:30:00 |
86.24 | 0.87% | 0.74 | 86.30 | 86.30 | 0 | |
|
Recordati Ind Chi N 28.11.2025 / 17:30:00 |
50.90 | 0.89% | 0.45 | 50.90 | 50.90 | 0 | |
|
Reply Rg 28.11.2025 / 17:30:00 |
114.15 | -1.08% | -1.25 | 114.60 | 114.60 | 0 | |
|
Saipem Rg 28.11.2025 / 17:30:00 |
2.347 | 0.15% | 0.00 | 2.347 | 2.347 | 0 | |
|
Snam N 28.11.2025 / 17:30:00 |
5.736 | 0.99% | 0.06 | 5.734 | 5.734 | 0 | |
|
Stellantis Br Rg 28.11.2025 / 17:30:00 |
9.198 | 1.97% | 0.18 | 9.193 | 9.193 | 0 | |
|
Telecom Italia N 28.11.2025 / 17:30:00 |
0.4855 | -1.90% | -0.01 | 0.4848 | 0.4848 | 0 | |
|
Tenaris Rg 28.11.2025 / 17:30:00 |
17.400 | 1.19% | 0.21 | 17.380 | 17.380 | 0 | |
|
Terna N 28.11.2025 / 17:30:00 |
9.098 | 0.54% | 0.05 | 9.088 | 9.088 | 0 | |
|
UniCredit Rg 28.11.2025 / 17:30:00 |
64.08 | -0.05% | -0.04 | 64.09 | 64.09 | 0 | |
|
UNIPOL N 28.11.2025 / 17:30:00 |
19.765 | 0.03% | 0.01 | 19.755 | 19.755 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 28.11.2025 / 17:30:00 |
9.098 | 18.88% | 19.97% | -1.09% | 2.39% | 6.68% | 13.61% | 23.08% |
|
Mediobanca N 28.11.2025 / 17:30:00 |
16.778 | 18.76% | 49.12% | -3.94% | 1.59% | -13.36% | 21.62% | 77.44% |
|
Moncler N 28.11.2025 / 17:30:00 |
58.14 | 12.37% | 2.73% | 3.67% | 11.51% | 23.81% | 25.90% | 19.89% |
|
Pirelli & C. Rg 28.11.2025 / 17:30:00 |
5.982 | 9.96% | 21.62% | 0.67% | -1.32% | 1.67% | 16.65% | 43.25% |
|
A2A N 28.11.2025 / 17:30:00 |
2.356 | 9.18% | 26.08% | -0.46% | -6.73% | 11.00% | 10.25% | 81.02% |
|
Recordati Ind Chi N 28.11.2025 / 17:30:00 |
50.90 | -0.64% | 3.31% | -0.29% | -1.26% | -5.26% | -0.97% | 25.58% |
|
Dav Cam Mil Rg 28.11.2025 / 17:30:00 |
5.878 | -3.09% | -42.99% | 6.06% | -2.76% | -3.99% | 3.49% | -43.01% |
|
Tenaris Rg 28.11.2025 / 17:30:00 |
17.400 | -5.08% | 9.21% | 1.07% | 0.09% | 16.27% | -4.29% | 5.10% |
|
Saipem Rg 28.11.2025 / 17:30:00 |
2.347 | -6.63% | 59.34% | 3.57% | 4.22% | 2.89% | -3.65% | 125.34% |
|
BrunelloCucinelli N 28.11.2025 / 17:30:00 |
91.74 | -14.58% | 1.16% | 3.75% | 4.61% | -4.56% | -2.20% | 51.39% |
|
Ferrari Rg 28.11.2025 / 17:30:00 |
337.35 | -18.19% | 10.47% | -0.40% | -2.56% | -19.53% | -17.96% | 60.55% |
|
INWIT N 28.11.2025 / 17:30:00 |
7.900 | -19.56% | -31.24% | 0.13% | -17.08% | -22.55% | -18.97% | -17.74% |
|
Reply Rg 28.11.2025 / 17:30:00 |
114.15 | -24.97% | -3.46% | 0.31% | -6.09% | -4.40% | -24.65% | 0.35% |
|
Nexi Rg 28.11.2025 / 17:30:00 |
4.008 | -25.80% | -46.34% | 5.43% | -12.18% | -23.56% | -28.48% | -53.46% |
|
Stellantis Br Rg 28.11.2025 / 17:30:00 |
9.198 | -28.28% | -57.35% | 8.54% | 4.78% | 18.58% | -26.12% | -38.43% |
|
DiaSorin N 28.11.2025 / 17:30:00 |
61.78 | -38.22% | -34.28% | 3.52% | -19.60% | -24.97% | -41.52% | -53.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 28.11.2025 / 17:30:00 |
16.778 | 0.37% |
16.940 11:08 |
16.570 09:15 |
22.35 15.09.25 |
13.195 07.04.25 |
601'391 |
|
Moncler N 28.11.2025 / 17:30:00 |
58.14 | 1.61% |
58.54 09:00 |
57.36 10:50 |
70.46 14.02.25 |
45.46 12.08.25 |
610'582 |
|
Nexi Rg 28.11.2025 / 17:30:00 |
4.008 | 0.86% |
4.014 17:09 |
3.959 09:15 |
5.710 25.08.25 |
3.6655 21.11.25 |
1'565'261 |
|
Pirelli & C. Rg 28.11.2025 / 17:30:00 |
5.982 | -0.60% |
6.018 16:35 |
5.952 11:11 |
6.338 30.05.25 |
4.699 09.04.25 |
1'980'093 |
|
Poste Italiane N 28.11.2025 / 17:30:00 |
20.61 | -0.51% |
20.74 09:00 |
20.53 09:59 |
21.79 13.11.25 |
13.485 02.01.25 |
368'337 |
|
Prysmian N 28.11.2025 / 17:30:00 |
86.24 | 0.87% |
87.00 17:16 |
85.40 09:57 |
93.06 29.10.25 |
38.6 07.04.25 |
453'468 |
|
Recordati Ind Chi N 28.11.2025 / 17:30:00 |
50.90 | 0.89% |
50.95 16:26 |
50.35 09:30 |
60.50 13.02.25 |
43.98 09.04.25 |
82'578 |
|
Reply Rg 28.11.2025 / 17:30:00 |
114.15 | -1.08% |
114.90 09:36 |
113.80 14:53 |
169.40 18.03.25 |
111.65 18.11.25 |
35'027 |
|
Saipem Rg 28.11.2025 / 17:30:00 |
2.347 | 0.15% |
2.383 11:30 |
2.339 09:08 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'874'083 |
|
Snam N 28.11.2025 / 17:30:00 |
5.736 | 0.99% |
5.748 17:13 |
5.662 09:15 |
5.752 21.11.25 |
4.2175 21.01.25 |
2'518'159 |
|
Stellantis Br Rg 28.11.2025 / 17:30:00 |
9.198 | 1.97% |
9.208 17:19 |
8.978 09:16 |
13.752 18.02.25 |
7.267 22.04.25 |
4'198'390 |
|
Telecom Italia N 28.11.2025 / 17:30:00 |
0.4855 | -1.90% |
0.4969 09:02 |
0.4846 17:07 |
0.5324 30.10.25 |
0.2402 06.01.25 |
24'154'477 |
|
Tenaris Rg 28.11.2025 / 17:30:00 |
17.400 | 1.19% |
17.435 16:34 |
17.190 15:31 |
19.435 11.02.25 |
13.695 11.04.25 |
1'142'448 |
|
Terna N 28.11.2025 / 17:30:00 |
9.098 | 0.54% |
9.104 17:24 |
9.016 10:00 |
9.228 21.11.25 |
7.548 08.01.25 |
970'404 |
|
UniCredit Rg 28.11.2025 / 17:30:00 |
64.08 | -0.05% |
64.23 15:38 |
63.73 09:39 |
70.06 25.08.25 |
37.03 02.01.25 |
1'461'031 |
|
UNIPOL N 28.11.2025 / 17:30:00 |
19.765 | 0.03% |
19.880 15:17 |
19.655 09:47 |
19.920 07.11.25 |
11.46 07.01.25 |
282'715 |