×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 22.05.2025 - 17:30:05
- 3'962.13
- -0.74%
- -29.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 22.05.2025 / 17:30:00 |
20.52 | -0.05% | -0.01 | 20.53 | 20.53 | 1'755'923 | |
|
Moncler N 22.05.2025 / 17:30:00 |
54.76 | -3.73% | -2.12 | 54.80 | 54.80 | 607'608 | |
|
Nexi Rg 22.05.2025 / 17:30:00 |
5.278 | -1.12% | -0.06 | 5.288 | 5.288 | 1'709'454 | |
|
Pirelli & C. Rg 22.05.2025 / 17:30:00 |
6.152 | -0.61% | -0.04 | 6.180 | 6.180 | 1'624'961 | |
|
Poste Italiane N 22.05.2025 / 17:30:00 |
18.768 | 0.20% | 0.04 | 18.775 | 18.775 | 1'326'647 | |
|
Prysmian N 22.05.2025 / 17:30:00 |
54.64 | -1.01% | -0.56 | 54.46 | 54.46 | 627'157 | |
|
Recordati Ind Chi N 22.05.2025 / 17:30:00 |
51.55 | -1.62% | -0.85 | 51.60 | 51.60 | 131'363 | |
|
Reply Rg 22.05.2025 / 17:30:00 |
144.90 | -1.29% | -1.90 | 144.50 | 144.50 | 45'468 | |
|
Saipem Rg 22.05.2025 / 17:30:00 |
2.071 | -1.19% | -0.03 | 2.076 | 2.076 | 6'664'492 | |
|
Snam N 22.05.2025 / 17:30:00 |
5.244 | 0.75% | 0.04 | 5.250 | 5.250 | 3'442'422 | |
|
Stellantis Br Rg 22.05.2025 / 17:30:00 |
9.189 | -3.44% | -0.33 | 9.165 | 9.165 | 10'548'358 | |
|
Telecom Italia N 22.05.2025 / 17:30:00 |
0.3890 | -1.44% | -0.01 | 0.3892 | 0.3892 | 52'984'262 | |
|
Tenaris Rg 22.05.2025 / 17:30:00 |
14.295 | -2.36% | -0.35 | 14.325 | 14.325 | 1'866'829 | |
|
Terna N 22.05.2025 / 17:30:00 |
8.956 | 0.99% | 0.09 | 8.926 | 8.926 | 3'170'265 | |
|
UniCredit Rg 22.05.2025 / 17:30:00 |
57.28 | -1.05% | -0.61 | 57.27 | 57.27 | 3'190'968 | |
|
UNIPOL N 22.05.2025 / 17:30:00 |
17.085 | 0.13% | 0.02 | 17.075 | 17.075 | 991'204 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 22.05.2025 / 17:30:00 |
2.266 | 5.26% | 21.56% | 1.12% | 5.69% | 3.80% | 19.39% | 35.69% |
|
INWIT N 22.05.2025 / 17:30:00 |
10.265 | 5.08% | -10.19% | -2.24% | 0.05% | 6.76% | 2.96% | 0.34% |
|
BrunelloCucinelli N 22.05.2025 / 17:30:00 |
107.60 | 4.03% | 23.19% | -1.42% | 9.22% | -13.68% | 15.45% | 141.14% |
|
Recordati Ind Chi N 22.05.2025 / 17:30:00 |
51.55 | 3.20% | 7.31% | 1.18% | 4.44% | -5.20% | 5.90% | 22.57% |
|
Nexi Rg 22.05.2025 / 17:30:00 |
5.278 | -0.34% | -27.92% | -2.33% | 1.83% | 13.87% | -13.50% | -41.25% |
|
Eni N 22.05.2025 / 17:30:00 |
12.797 | -0.35% | -15.22% | -3.78% | 0.54% | -8.98% | -11.57% | -7.02% |
|
De Longhi N 22.05.2025 / 17:30:00 |
28.48 | -3.61% | -5.18% | -4.69% | 9.37% | -15.89% | -7.83% | 28.26% |
|
Reply Rg 22.05.2025 / 17:30:00 |
144.90 | -4.55% | 22.81% | -3.85% | -2.82% | -7.41% | 6.62% | 22.60% |
|
Dav Cam Mil Rg 22.05.2025 / 17:30:00 |
5.645 | -4.88% | -44.03% | -2.97% | -1.07% | -1.17% | -40.90% | -40.36% |
|
DiaSorin N 22.05.2025 / 17:30:00 |
91.72 | -6.57% | -0.61% | -2.24% | -7.74% | -8.87% | -6.54% | -21.70% |
|
Prysmian N 22.05.2025 / 17:30:00 |
54.64 | -10.48% | 33.33% | -1.23% | 17.44% | -5.24% | -8.14% | 85.70% |
|
Saipem Rg 22.05.2025 / 17:30:00 |
2.071 | -16.49% | 42.51% | -8.40% | 5.66% | -7.75% | -10.40% | 22.66% |
|
Tenaris Rg 22.05.2025 / 17:30:00 |
14.295 | -19.18% | -7.02% | -6.96% | -2.76% | -21.01% | -8.28% | -4.28% |
|
Interpump Grp N 22.05.2025 / 17:30:00 |
33.58 | -19.36% | -26.78% | -4.06% | 14.53% | -8.05% | -23.79% | -14.55% |
|
Amplifon N 22.05.2025 / 17:30:00 |
19.203 | -22.47% | -38.68% | -2.45% | 12.79% | -21.62% | -42.68% | -39.91% |
|
Stellantis Br Rg 22.05.2025 / 17:30:00 |
9.189 | -24.33% | -55.01% | -4.09% | 13.07% | -24.84% | -54.99% | -29.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 22.05.2025 / 17:30:00 |
20.52 | -0.05% |
20.62 10:55 |
20.21 09:32 |
21.77 12.05.25 |
13.195 07.04.25 |
1'755'923 |
|
Moncler N 22.05.2025 / 17:30:00 |
54.76 | -3.73% |
56.78 09:07 |
54.60 16:51 |
70.46 14.02.25 |
47.43 07.04.25 |
607'608 |
|
Nexi Rg 22.05.2025 / 17:30:00 |
5.278 | -1.12% |
5.322 09:08 |
5.226 11:05 |
5.656 12.05.25 |
3.915 07.04.25 |
1'709'454 |
|
Pirelli & C. Rg 22.05.2025 / 17:30:00 |
6.152 | -0.61% |
6.208 10:39 |
6.140 09:01 |
6.208 22.05.25 |
4.699 09.04.25 |
1'624'961 |
|
Poste Italiane N 22.05.2025 / 17:30:00 |
18.768 | 0.20% |
18.780 17:21 |
18.540 11:07 |
18.835 20.05.25 |
13.485 02.01.25 |
1'326'647 |
|
Prysmian N 22.05.2025 / 17:30:00 |
54.64 | -1.01% |
55.30 09:04 |
54.27 14:16 |
72.78 24.01.25 |
38.6 07.04.25 |
627'157 |
|
Recordati Ind Chi N 22.05.2025 / 17:30:00 |
51.55 | -1.62% |
52.25 09:04 |
51.35 14:17 |
60.50 13.02.25 |
43.98 09.04.25 |
131'363 |
|
Reply Rg 22.05.2025 / 17:30:00 |
144.90 | -1.29% |
146.60 09:06 |
143.90 15:50 |
169.40 18.03.25 |
131.3 07.04.25 |
45'468 |
|
Saipem Rg 22.05.2025 / 17:30:00 |
2.071 | -1.19% |
2.089 09:00 |
2.062 15:35 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'664'492 |
|
Snam N 22.05.2025 / 17:30:00 |
5.244 | 0.75% |
5.254 09:33 |
5.195 11:16 |
5.254 22.05.25 |
4.2175 21.01.25 |
3'442'422 |
|
Stellantis Br Rg 22.05.2025 / 17:30:00 |
9.189 | -3.44% |
9.429 09:05 |
9.111 15:34 |
13.752 18.02.25 |
7.267 22.04.25 |
10'548'358 |
|
Telecom Italia N 22.05.2025 / 17:30:00 |
0.3890 | -1.44% |
0.3934 09:00 |
0.3854 11:09 |
0.3958 21.05.25 |
0.2402 06.01.25 |
52'984'262 |
|
Tenaris Rg 22.05.2025 / 17:30:00 |
14.295 | -2.36% |
14.510 09:06 |
14.200 15:48 |
19.435 11.02.25 |
13.695 11.04.25 |
1'866'829 |
|
Terna N 22.05.2025 / 17:30:00 |
8.956 | 0.99% |
8.974 09:25 |
8.854 09:00 |
8.974 22.05.25 |
7.548 08.01.25 |
3'170'265 |
|
UniCredit Rg 22.05.2025 / 17:30:00 |
57.28 | -1.05% |
57.70 09:00 |
57.21 12:08 |
58.37 21.05.25 |
37.03 02.01.25 |
3'190'968 |
|
UNIPOL N 22.05.2025 / 17:30:00 |
17.085 | 0.13% |
17.095 17:25 |
16.840 11:13 |
17.595 16.05.25 |
11.46 07.01.25 |
991'204 |