×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 25.08.2025 - 17:27:20
- 4'246.07
- -0.28%
- -12.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 25.08.2025 / 17:12:22 |
21.63 | 0.49% | 0.11 | 21.62 | 21.63 | 1'470'977 | |
|
Moncler N 25.08.2025 / 17:12:02 |
47.85 | -0.83% | -0.40 | 47.85 | 47.86 | 144'553 | |
|
Nexi Rg 25.08.2025 / 17:12:21 |
5.629 | 0.59% | 0.03 | 5.628 | 5.630 | 747'755 | |
|
Pirelli & C. Rg 25.08.2025 / 17:12:15 |
5.873 | -1.06% | -0.06 | 5.870 | 5.874 | 400'938 | |
|
Poste Italiane N 25.08.2025 / 17:12:15 |
20.40 | 0.14% | 0.03 | 20.39 | 20.40 | 448'892 | |
|
Prysmian N 25.08.2025 / 17:12:22 |
74.72 | -1.18% | -0.89 | 74.70 | 74.74 | 301'833 | |
|
Recordati Ind Chi N 25.08.2025 / 17:12:18 |
52.30 | -0.24% | -0.13 | 52.25 | 52.30 | 58'410 | |
|
Reply Rg 25.08.2025 / 17:12:21 |
124.05 | 1.10% | 1.35 | 124.00 | 124.10 | 22'599 | |
|
Saipem Rg 25.08.2025 / 17:12:05 |
2.435 | 1.06% | 0.03 | 2.434 | 2.435 | 6'150'108 | |
|
Snam N 25.08.2025 / 17:11:57 |
5.228 | -0.87% | -0.05 | 5.228 | 5.230 | 678'360 | |
|
Stellantis Br Rg 25.08.2025 / 17:12:11 |
8.544 | -0.88% | -0.08 | 8.544 | 8.546 | 1'888'432 | |
|
Telecom Italia N 25.08.2025 / 17:12:13 |
0.4583 | -0.46% | 0.00 | 0.4581 | 0.4583 | 11'839'656 | |
|
Tenaris Rg 25.08.2025 / 17:11:57 |
15.560 | -0.58% | -0.09 | 15.555 | 15.565 | 397'711 | |
|
Terna N 25.08.2025 / 17:12:15 |
8.608 | -1.02% | -0.09 | 8.606 | 8.610 | 491'855 | |
|
UniCredit Rg 25.08.2025 / 17:12:21 |
69.14 | -0.14% | -0.10 | 69.12 | 69.15 | 972'137 | |
|
UNIPOL N 25.08.2025 / 17:12:11 |
18.430 | 0.41% | 0.08 | 18.425 | 18.435 | 302'794 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 25.08.2025 / 17:12:18 |
3.709 | 9.11% | 25.69% | 0.73% | -4.06% | -15.70% | 8.45% | 37.35% |
|
Pirelli & C. Rg 25.08.2025 / 17:12:15 |
5.873 | 8.46% | 19.96% | 0.38% | 0.67% | -5.30% | 8.00% | 52.07% |
|
INWIT N 25.08.2025 / 17:12:17 |
10.475 | 7.78% | -7.87% | 0.67% | 0.24% | 1.70% | -2.74% | 5.04% |
|
Nexi Rg 25.08.2025 / 17:12:21 |
5.629 | 4.48% | -24.44% | 2.98% | 6.19% | 7.68% | -8.97% | -35.74% |
|
Recordati Ind Chi N 25.08.2025 / 17:12:18 |
52.30 | 3.25% | 7.36% | 0.58% | -2.61% | -0.85% | 2.55% | 19.94% |
|
A2A N 25.08.2025 / 17:11:30 |
2.189 | 2.45% | 18.30% | 0.81% | -0.02% | -4.31% | 8.40% | 78.47% |
|
De Longhi N 25.08.2025 / 17:12:16 |
30.56 | 0.96% | -0.68% | 3.21% | 6.22% | 7.61% | 7.91% | 63.33% |
|
Ferrari Rg 25.08.2025 / 17:12:23 |
403.35 | -1.77% | 32.63% | 1.63% | -8.12% | -3.34% | -6.20% | 99.41% |
|
Saipem Rg 25.08.2025 / 17:12:05 |
2.435 | -4.02% | 63.79% | 3.73% | 4.82% | 9.02% | 17.44% | 239.77% |
|
Moncler N 25.08.2025 / 17:12:02 |
47.85 | -5.24% | -13.38% | 4.07% | -0.77% | -12.39% | -14.68% | 1.63% |
|
BrunelloCucinelli N 25.08.2025 / 17:12:08 |
98.96 | -5.54% | 11.86% | 2.27% | -3.52% | -7.38% | 10.45% | 79.52% |
|
DiaSorin N 25.08.2025 / 17:11:59 |
86.44 | -12.78% | -7.22% | 1.96% | -3.83% | -4.29% | -15.59% | -36.21% |
|
Tenaris Rg 25.08.2025 / 17:11:57 |
15.560 | -13.61% | -0.60% | 1.32% | -5.32% | 0.29% | 21.00% | 21.88% |
|
Reply Rg 25.08.2025 / 17:12:21 |
124.05 | -20.22% | 2.65% | 0.94% | -11.27% | -15.09% | -11.87% | -0.59% |
|
Stellantis Br Rg 25.08.2025 / 17:12:11 |
8.544 | -31.46% | -59.25% | 2.83% | 3.48% | -0.10% | -42.93% | -37.77% |
|
Amplifon N 25.08.2025 / 17:12:06 |
15.670 | -37.37% | -50.47% | 5.24% | -21.53% | -21.57% | -45.78% | -44.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 25.08.2025 / 17:12:22 |
21.63 | 0.49% |
21.97 10:51 |
21.47 09:00 |
21.97 25.08.25 |
13.195 07.04.25 |
1'470'977 |
|
Moncler N 25.08.2025 / 17:12:02 |
47.85 | -0.83% |
48.33 15:36 |
47.76 09:14 |
70.46 14.02.25 |
45.46 12.08.25 |
144'553 |
|
Nexi Rg 25.08.2025 / 17:12:21 |
5.629 | 0.59% |
5.710 13:24 |
5.604 09:00 |
5.710 25.08.25 |
3.915 07.04.25 |
747'755 |
|
Pirelli & C. Rg 25.08.2025 / 17:12:15 |
5.873 | -1.06% |
5.934 09:06 |
5.868 17:11 |
6.338 30.05.25 |
4.699 09.04.25 |
400'938 |
|
Poste Italiane N 25.08.2025 / 17:12:15 |
20.40 | 0.14% |
20.52 15:27 |
20.27 09:00 |
20.52 25.08.25 |
13.485 02.01.25 |
448'892 |
|
Prysmian N 25.08.2025 / 17:12:22 |
74.72 | -1.18% |
75.46 09:16 |
74.55 16:54 |
76.95 19.08.25 |
38.6 07.04.25 |
301'833 |
|
Recordati Ind Chi N 25.08.2025 / 17:12:18 |
52.30 | -0.24% |
52.53 15:35 |
52.10 09:24 |
60.50 13.02.25 |
43.98 09.04.25 |
58'410 |
|
Reply Rg 25.08.2025 / 17:12:21 |
124.05 | 1.10% |
124.90 16:27 |
122.30 09:29 |
169.40 18.03.25 |
121.45 18.08.25 |
22'599 |
|
Saipem Rg 25.08.2025 / 17:12:05 |
2.435 | 1.06% |
2.436 17:09 |
2.387 09:25 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'150'108 |
|
Snam N 25.08.2025 / 17:11:57 |
5.228 | -0.87% |
5.262 10:45 |
5.218 16:55 |
5.320 03.06.25 |
4.2175 21.01.25 |
678'360 |
|
Stellantis Br Rg 25.08.2025 / 17:12:11 |
8.544 | -0.88% |
8.648 09:00 |
8.510 11:56 |
13.752 18.02.25 |
7.267 22.04.25 |
1'888'432 |
|
Telecom Italia N 25.08.2025 / 17:12:13 |
0.4583 | -0.46% |
0.4605 10:27 |
0.4550 09:11 |
0.4744 19.08.25 |
0.2402 06.01.25 |
11'839'656 |
|
Tenaris Rg 25.08.2025 / 17:11:57 |
15.560 | -0.58% |
15.650 15:53 |
15.510 09:09 |
19.435 11.02.25 |
13.695 11.04.25 |
397'711 |
|
Terna N 25.08.2025 / 17:12:15 |
8.608 | -1.02% |
8.659 10:33 |
8.600 16:52 |
9.099 26.05.25 |
7.548 08.01.25 |
491'855 |
|
UniCredit Rg 25.08.2025 / 17:12:21 |
69.14 | -0.14% |
70.06 09:00 |
68.74 09:00 |
70.06 25.08.25 |
37.03 02.01.25 |
972'137 |
|
UNIPOL N 25.08.2025 / 17:12:11 |
18.430 | 0.41% |
18.500 10:46 |
18.245 09:14 |
18.560 14.08.25 |
11.46 07.01.25 |
302'794 |