×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.11.2024 - 11:35:05
- 3'253.30
- -0.69%
- -22.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 11:20:05 |
13.863 | -1.23% | -0.17 | 13.855 | 13.865 | 288'900 | |
|
Moncler N 21.11.2024 / 11:19:12 |
46.02 | -2.60% | -1.23 | 46.00 | 46.03 | 159'596 | |
|
Nexi Rg 21.11.2024 / 11:19:47 |
5.302 | -3.35% | -0.18 | 5.300 | 5.304 | 424'699 | |
|
Pirelli & C. Rg 21.11.2024 / 11:19:42 |
5.142 | -0.81% | -0.04 | 5.140 | 5.144 | 207'013 | |
|
Poste Italiane N 21.11.2024 / 11:19:32 |
12.910 | -0.15% | -0.02 | 12.905 | 12.910 | 316'403 | |
|
Prysmian N 21.11.2024 / 11:19:50 |
60.02 | -1.12% | -0.68 | 59.98 | 60.02 | 108'197 | |
|
Recordati Ind Chi N 21.11.2024 / 11:18:09 |
50.25 | 0.20% | 0.10 | 50.20 | 50.25 | 41'232 | |
|
Reply Rg 21.11.2024 / 11:19:21 |
153.20 | 0.26% | 0.40 | 153.10 | 153.20 | 4'265 | |
|
Snam N 21.11.2024 / 11:19:38 |
4.293 | -0.60% | -0.03 | 4.291 | 4.294 | 553'941 | |
|
Stellantis Br Rg 21.11.2024 / 11:20:00 |
11.990 | -1.77% | -0.22 | 11.990 | 11.992 | 735'433 | |
|
Telecom Italia N 21.11.2024 / 11:19:05 |
0.2302 | -1.75% | 0.00 | 0.2301 | 0.2303 | 14'742'630 | |
|
Terna N 21.11.2024 / 11:20:03 |
7.756 | -0.03% | 0.00 | 7.754 | 7.756 | 499'201 | |
|
UniCredit Rg 21.11.2024 / 11:20:03 |
38.44 | -0.79% | -0.31 | 38.44 | 38.45 | 1'225'945 | |
|
Unipol 21.11.2024 / 11:19:59 |
11.595 | 0.61% | 0.07 | 11.590 | 11.600 | 783'423 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 21.11.2024 / 11:19:52 |
87.00 | -1.46% | 26.99% | -2.66% | -7.35% | -1.81% | 11.97% | 46.01% |
|
Enel N 21.11.2024 / 11:19:53 |
6.552 | -2.60% | 29.93% | -3.24% | -9.02% | -4.20% | 2.59% | -5.97% |
|
Snam N 21.11.2024 / 11:19:38 |
4.293 | -7.22% | -6.16% | 0.00% | -4.71% | -3.29% | -5.69% | -13.90% |
|
De Longhi N 21.11.2024 / 11:16:04 |
27.21 | -9.73% | 31.88% | -8.63% | -8.20% | -5.19% | -1.20% | -10.64% |
|
Eni N 21.11.2024 / 11:20:03 |
13.713 | -10.76% | 1.63% | -2.22% | -3.63% | -7.32% | -8.07% | 11.97% |
|
Interpump Grp N 21.11.2024 / 11:19:52 |
41.80 | -11.01% | -1.07% | -4.48% | 2.55% | 6.91% | -1.39% | -33.74% |
|
Moncler N 21.11.2024 / 11:19:12 |
46.02 | -15.17% | -4.68% | -3.34% | -15.75% | -17.32% | -11.60% | -30.05% |
|
INWIT N 21.11.2024 / 11:19:14 |
9.470 | -16.86% | 1.30% | -1.48% | -10.41% | -11.58% | -12.38% | -5.46% |
|
Telecom Italia N 21.11.2024 / 11:19:05 |
0.2302 | -20.36% | 8.32% | -2.29% | -4.68% | -2.37% | -10.11% | -32.42% |
|
Amplifon N 21.11.2024 / 11:19:26 |
23.15 | -25.91% | -16.39% | -3.82% | -16.12% | -21.87% | -18.08% | -48.22% |
|
Nexi Rg 21.11.2024 / 11:19:47 |
5.302 | -25.92% | -26.41% | -3.74% | -10.83% | -15.88% | -23.80% | -61.92% |
|
Erg N 21.11.2024 / 11:17:20 |
19.650 | -31.75% | -33.09% | -2.38% | -8.31% | -18.73% | -22.87% | -33.16% |
|
Stellantis Br Rg 21.11.2024 / 11:20:00 |
11.990 | -42.29% | -7.98% | -6.65% | -4.71% | -20.79% | -35.79% | -30.12% |
|
Dav Cam Mil Rg 21.11.2024 / 11:19:22 |
5.596 | -44.45% | -40.17% | -5.31% | -28.03% | -33.24% | -46.22% | -57.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 11:20:05 |
13.863 | -1.23% |
14.000 09:00 |
13.813 10:37 |
16.190 18.10.24 |
11.065 03.01.24 |
288'900 |
|
Moncler N 21.11.2024 / 11:19:12 |
46.02 | -2.60% |
46.97 09:01 |
45.90 09:19 |
70.34 14.03.24 |
45.9 21.11.24 |
159'596 |
|
Nexi Rg 21.11.2024 / 11:19:47 |
5.302 | -3.35% |
5.446 09:00 |
5.253 10:28 |
7.452 02.01.24 |
5.066 05.08.24 |
424'699 |
|
Pirelli & C. Rg 21.11.2024 / 11:19:42 |
5.142 | -0.81% |
5.186 09:02 |
5.120 10:37 |
6.315 10.05.24 |
4.763 05.01.24 |
207'013 |
|
Poste Italiane N 21.11.2024 / 11:19:32 |
12.910 | -0.15% |
12.975 09:21 |
12.860 10:37 |
13.495 21.10.24 |
9.742 09.02.24 |
316'403 |
|
Prysmian N 21.11.2024 / 11:19:50 |
60.02 | -1.12% |
60.60 09:06 |
59.62 10:37 |
69.90 29.10.24 |
39.75 17.01.24 |
108'197 |
|
Recordati Ind Chi N 21.11.2024 / 11:18:09 |
50.25 | 0.20% |
50.48 09:06 |
50.08 10:29 |
54.78 15.10.24 |
47.26 30.05.24 |
41'232 |
|
Reply Rg 21.11.2024 / 11:19:21 |
153.20 | 0.26% |
153.70 10:12 |
152.70 10:30 |
156.50 15.11.24 |
111.9 05.01.24 |
4'265 |
|
Snam N 21.11.2024 / 11:19:38 |
4.293 | -0.60% |
4.313 09:10 |
4.273 09:45 |
4.907 16.01.24 |
4.114 27.06.24 |
553'941 |
|
Stellantis Br Rg 21.11.2024 / 11:20:00 |
11.990 | -1.77% |
12.166 09:01 |
11.918 10:28 |
27.35 26.03.24 |
11.604 11.10.24 |
735'433 |
|
Telecom Italia N 21.11.2024 / 11:19:05 |
0.2302 | -1.75% |
0.2323 09:02 |
0.2292 09:39 |
0.3041 02.01.24 |
0.1993 05.08.24 |
14'742'630 |
|
Terna N 21.11.2024 / 11:20:03 |
7.756 | -0.03% |
7.766 11:04 |
7.694 09:32 |
8.268 17.10.24 |
7.164 28.06.24 |
499'201 |
|
UniCredit Rg 21.11.2024 / 11:20:03 |
38.44 | -0.79% |
39.06 09:00 |
38.08 10:40 |
44.18 06.11.24 |
24.6475 02.01.24 |
1'225'945 |
|
Unipol 21.11.2024 / 11:19:59 |
11.595 | 0.61% |
11.645 11:00 |
11.520 09:36 |
12.290 21.10.24 |
5.175 02.01.24 |
783'423 |