×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.10.2025 - 17:30:00
- 4'203.25
- -1.47%
- -62.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.10.2025 / 17:30:00 |
16.680 | 0.00% | 0.00 | 0 | |||
|
Moncler N 09.10.2025 / 17:30:00 |
50.69 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 09.10.2025 / 17:30:00 |
4.993 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 09.10.2025 / 17:30:00 |
5.984 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 09.10.2025 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 09.10.2025 / 17:30:00 |
90.16 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 09.10.2025 / 17:30:00 |
52.45 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 09.10.2025 / 17:30:00 |
123.45 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 09.10.2025 / 17:30:00 |
2.554 | 0.00% | 0.00 | 0 | |||
|
Snam N 09.10.2025 / 17:30:00 |
5.137 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 09.10.2025 / 17:30:00 |
9.251 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 09.10.2025 / 17:30:00 |
0.4865 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 09.10.2025 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Terna N 09.10.2025 / 17:30:00 |
8.798 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 09.10.2025 / 17:30:00 |
63.59 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 09.10.2025 / 17:30:00 |
18.945 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 09.10.2025 / 17:30:00 |
48.52 | 7.92% | 43.85% | 2.32% | -2.96% | 2.56% | 18.43% | 72.49% |
|
Banca MPS Rg 09.10.2025 / 17:30:00 |
7.285 | 7.16% | 137.04% | -4.65% | -9.76% | 4.90% | 40.75% | 53.95% |
|
A2A N 09.10.2025 / 17:30:00 |
2.273 | 5.87% | 22.26% | 2.66% | 6.51% | 5.09% | 12.50% | 134.23% |
|
Recordati Ind Chi N 09.10.2025 / 17:30:00 |
52.45 | 3.30% | 7.41% | -0.99% | -4.29% | -0.29% | 0.53% | 45.68% |
|
Saipem Rg 09.10.2025 / 17:30:00 |
2.554 | 1.73% | 73.61% | 2.14% | 6.95% | 8.50% | 26.25% | 250.13% |
|
De Longhi N 09.10.2025 / 17:30:00 |
30.52 | 1.03% | -0.62% | -4.51% | -0.07% | 2.76% | 13.33% | 108.93% |
|
INWIT N 09.10.2025 / 17:30:00 |
9.888 | 0.87% | -13.78% | -1.08% | -2.06% | -4.56% | -8.28% | 15.56% |
|
Moncler N 09.10.2025 / 17:30:00 |
50.69 | -0.45% | -8.99% | -1.92% | 3.09% | 1.79% | -6.96% | 13.50% |
|
Nexi Rg 09.10.2025 / 17:30:00 |
4.993 | -6.79% | -32.59% | 0.07% | 6.96% | -2.30% | -14.63% | -41.83% |
|
Dav Cam Mil Rg 09.10.2025 / 17:30:00 |
5.578 | -7.19% | -45.39% | 2.20% | -1.54% | -10.52% | -24.25% | -38.72% |
|
BrunelloCucinelli N 09.10.2025 / 17:30:00 |
93.21 | -11.61% | 4.67% | 3.37% | -5.35% | -10.89% | -0.89% | 83.82% |
|
Ferrari Rg 09.10.2025 / 17:30:00 |
359.30 | -12.81% | 17.73% | -15.42% | -12.13% | -17.21% | -13.51% | 89.45% |
|
Tenaris Rg 09.10.2025 / 17:30:00 |
15.550 | -14.16% | -1.24% | 0.10% | 1.57% | -2.96% | 5.67% | 3.63% |
|
Reply Rg 09.10.2025 / 17:30:00 |
123.45 | -19.73% | 3.28% | -0.04% | 7.91% | -13.88% | -7.70% | 7.35% |
|
DiaSorin N 09.10.2025 / 17:30:00 |
78.03 | -21.59% | -16.59% | 0.58% | -3.04% | -13.30% | -23.61% | -32.84% |
|
Stellantis Br Rg 09.10.2025 / 17:30:00 |
9.251 | -26.44% | -56.26% | 5.42% | 13.59% | 13.11% | -23.87% | -24.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.10.2025 / 17:30:00 |
16.680 | 0.00% |
22.35 15.09.25 |
13.195 07.04.25 |
465'226 | ||
|
Moncler N 09.10.2025 / 17:30:00 |
50.69 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
514'245 | ||
|
Nexi Rg 09.10.2025 / 17:30:00 |
4.993 | 0.00% |
5.710 25.08.25 |
3.915 07.04.25 |
1'371'795 | ||
|
Pirelli & C. Rg 09.10.2025 / 17:30:00 |
5.984 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
2'048'732 | ||
|
Poste Italiane N 09.10.2025 / 17:30:00 |
20.55 | 0.00% |
20.59 09.10.25 |
13.485 02.01.25 |
554'835 | ||
|
Prysmian N 09.10.2025 / 17:30:00 |
90.16 | 0.00% |
91.98 09.10.25 |
38.6 07.04.25 |
746'766 | ||
|
Recordati Ind Chi N 09.10.2025 / 17:30:00 |
52.45 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
132'626 | ||
|
Reply Rg 09.10.2025 / 17:30:00 |
123.45 | 0.00% |
169.40 18.03.25 |
113.6 11.09.25 |
35'674 | ||
|
Saipem Rg 09.10.2025 / 17:30:00 |
2.554 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
8'308'056 | ||
|
Snam N 09.10.2025 / 17:30:00 |
5.137 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
2'168'668 | ||
|
Stellantis Br Rg 09.10.2025 / 17:30:00 |
9.251 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
6'554'961 | ||
|
Telecom Italia N 09.10.2025 / 17:30:00 |
0.4865 | 0.00% |
0.5034 03.10.25 |
0.2402 06.01.25 |
47'299'718 | ||
|
Tenaris Rg 09.10.2025 / 17:30:00 |
15.550 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
710'668 | ||
|
Terna N 09.10.2025 / 17:30:00 |
8.798 | 0.00% |
9.099 26.05.25 |
7.548 08.01.25 |
3'193'131 | ||
|
UniCredit Rg 09.10.2025 / 17:30:00 |
63.59 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
1'927'844 | ||
|
UNIPOL N 09.10.2025 / 17:30:00 |
18.945 | 0.00% |
19.090 09.10.25 |
11.46 07.01.25 |
558'618 |