×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 01.11.2024 - 17:30:05
- 3'410.44
- 1.32%
- 44.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 01.11.2024 / 17:30:00 |
15.300 | 0.99% | 0.15 | 15.295 | 15.295 | 0 | |
|
Moncler N 01.11.2024 / 17:30:00 |
50.90 | 0.32% | 0.16 | 50.86 | 50.86 | 0 | |
|
Nexi Rg 01.11.2024 / 17:30:00 |
5.812 | 0.07% | 0.00 | 5.818 | 5.818 | 0 | |
|
Pirelli & C. Rg 01.11.2024 / 17:30:00 |
5.050 | 0.56% | 0.03 | 5.066 | 5.066 | 0 | |
|
Poste Italiane N 01.11.2024 / 17:30:00 |
13.055 | 0.93% | 0.12 | 13.030 | 13.030 | 0 | |
|
Prysmian N 01.11.2024 / 17:30:00 |
64.54 | 0.37% | 0.24 | 64.60 | 64.60 | 0 | |
|
Recordati Ind Chi N 01.11.2024 / 17:30:00 |
52.53 | 0.96% | 0.50 | 52.65 | 52.65 | 0 | |
|
Reply Rg 01.11.2024 / 17:30:00 |
142.30 | 1.35% | 1.90 | 142.00 | 142.00 | 0 | |
|
Snam N 01.11.2024 / 17:30:00 |
4.442 | 0.93% | 0.04 | 4.444 | 4.444 | 0 | |
|
Stellantis Br Rg 01.11.2024 / 17:30:00 |
12.741 | 1.16% | 0.15 | 12.724 | 12.724 | 0 | |
|
Telecom Italia N 01.11.2024 / 17:30:00 |
0.2335 | 0.47% | 0.00 | 0.2335 | 0.2335 | 0 | |
|
Terna N 01.11.2024 / 17:30:00 |
8.006 | 0.35% | 0.03 | 8.002 | 8.002 | 0 | |
|
UniCredit Rg 01.11.2024 / 17:30:00 |
42.06 | 3.44% | 1.40 | 42.13 | 42.13 | 0 | |
|
Unipol 01.11.2024 / 17:30:00 |
11.500 | 0.83% | 0.10 | 11.510 | 11.510 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 01.11.2024 / 17:30:00 |
5.050 | 1.49% | 23.94% | -2.36% | -4.28% | -3.42% | 15.00% | -5.65% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 5.03% | -15.97% |
|
Snam N 01.11.2024 / 17:30:00 |
4.442 | -5.46% | -4.38% | -1.05% | -0.76% | 2.23% | 0.40% | -10.16% |
|
De Longhi N 01.11.2024 / 17:30:00 |
28.82 | -6.58% | 36.49% | -2.11% | 5.72% | 5.65% | 22.95% | -15.12% |
|
Eni N 01.11.2024 / 17:30:00 |
14.018 | -8.76% | 3.90% | -3.07% | -2.22% | -2.04% | -8.74% | 13.89% |
|
Moncler N 01.11.2024 / 17:30:00 |
50.90 | -8.90% | 2.36% | -5.67% | -5.50% | -2.83% | -0.20% | -18.25% |
|
INWIT N 01.11.2024 / 17:30:00 |
10.375 | -10.01% | 9.64% | -1.14% | -4.90% | 1.17% | -4.32% | 7.73% |
|
Interpump Grp N 01.11.2024 / 17:30:00 |
41.48 | -12.99% | -3.27% | 1.82% | 0.14% | 11.93% | 1.90% | -35.78% |
|
Amplifon N 01.11.2024 / 17:30:00 |
25.92 | -18.12% | -7.60% | -5.55% | 0.76% | -6.86% | -6.65% | -41.31% |
|
Telecom Italia N 01.11.2024 / 17:30:00 |
0.2335 | -21.01% | 7.44% | -2.87% | -8.72% | 6.23% | -9.07% | -25.58% |
|
Nexi Rg 01.11.2024 / 17:30:00 |
5.812 | -21.63% | -22.15% | -0.92% | -0.24% | 2.69% | -5.10% | -61.39% |
|
Erg N 01.11.2024 / 17:30:00 |
20.79 | -28.46% | -29.86% | -4.59% | -12.24% | -11.23% | -13.30% | -34.02% |
|
Dav Cam Mil Rg 01.11.2024 / 17:30:00 |
6.212 | -39.15% | -34.46% | -19.82% | -15.89% | -21.86% | -42.40% | -49.38% |
|
Stellantis Br Rg 01.11.2024 / 17:30:00 |
12.741 | -40.45% | -5.04% | 0.78% | 5.07% | -9.52% | -31.85% | -26.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 01.11.2024 / 17:30:00 |
15.300 | 0.99% |
15.375 16:37 |
15.145 09:27 |
16.190 18.10.24 |
11.065 03.01.24 |
440'236 |
|
Moncler N 01.11.2024 / 17:30:00 |
50.90 | 0.32% |
51.36 11:25 |
50.64 15:28 |
70.34 14.03.24 |
46.68 20.09.24 |
461'356 |
|
Nexi Rg 01.11.2024 / 17:30:00 |
5.812 | 0.07% |
5.838 17:03 |
5.748 09:10 |
7.452 02.01.24 |
5.066 05.08.24 |
572'971 |
|
Pirelli & C. Rg 01.11.2024 / 17:30:00 |
5.050 | 0.56% |
5.071 16:55 |
5.010 13:22 |
6.315 10.05.24 |
4.763 05.01.24 |
804'289 |
|
Poste Italiane N 01.11.2024 / 17:30:00 |
13.055 | 0.93% |
13.085 16:37 |
12.950 09:02 |
13.495 21.10.24 |
9.742 09.02.24 |
386'478 |
|
Prysmian N 01.11.2024 / 17:30:00 |
64.54 | 0.37% |
65.41 15:30 |
64.24 09:09 |
69.90 29.10.24 |
39.75 17.01.24 |
675'113 |
|
Recordati Ind Chi N 01.11.2024 / 17:30:00 |
52.53 | 0.96% |
52.80 15:55 |
52.03 09:32 |
54.78 15.10.24 |
47.26 30.05.24 |
93'712 |
|
Reply Rg 01.11.2024 / 17:30:00 |
142.30 | 1.35% |
142.60 17:00 |
139.70 09:01 |
149.50 24.10.24 |
111.9 05.01.24 |
16'440 |
|
Snam N 01.11.2024 / 17:30:00 |
4.442 | 0.93% |
4.454 16:38 |
4.403 09:00 |
4.907 16.01.24 |
4.114 27.06.24 |
1'673'199 |
|
Stellantis Br Rg 01.11.2024 / 17:30:00 |
12.741 | 1.16% |
12.822 10:49 |
12.516 09:02 |
27.35 26.03.24 |
11.604 11.10.24 |
4'170'822 |
|
Telecom Italia N 01.11.2024 / 17:30:00 |
0.2335 | 0.47% |
0.2361 14:00 |
0.2324 09:10 |
0.3041 02.01.24 |
0.1993 05.08.24 |
19'281'493 |
|
Terna N 01.11.2024 / 17:30:00 |
8.006 | 0.35% |
8.053 15:49 |
7.968 11:29 |
8.268 17.10.24 |
7.164 28.06.24 |
1'330'104 |
|
UniCredit Rg 01.11.2024 / 17:30:00 |
42.06 | 3.44% |
42.12 17:22 |
40.71 09:04 |
42.12 01.11.24 |
24.6475 02.01.24 |
3'350'985 |
|
Unipol 01.11.2024 / 17:30:00 |
11.500 | 0.83% |
11.560 16:41 |
11.400 09:33 |
12.290 21.10.24 |
5.175 02.01.24 |
490'622 |