×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 15.01.2026 - 17:30:04
- 4'476.19
- 0.38%
- 16.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 15.01.2026 / 17:30:00 |
20.76 | 0.00% | 0.00 | 0 | |||
|
Moncler N 15.01.2026 / 17:30:00 |
51.24 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 15.01.2026 / 17:30:00 |
3.805 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 15.01.2026 / 17:30:00 |
6.400 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 15.01.2026 / 17:30:00 |
22.09 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 15.01.2026 / 17:30:00 |
93.56 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 15.01.2026 / 17:30:00 |
111.90 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | 0.00% | 0.00 | 0 | |||
|
Snam N 15.01.2026 / 17:30:00 |
5.834 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 15.01.2026 / 17:30:00 |
8.654 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 15.01.2026 / 17:30:00 |
0.5654 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Terna N 15.01.2026 / 17:30:00 |
9.178 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 15.01.2026 / 17:30:00 |
72.41 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 15.01.2026 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 15.01.2026 / 17:30:00 |
19.700 | 0.90% | 71.98% | -0.71% | 2.60% | 17.44% | 59.00% | 132.59% |
|
Banca MPS Rg 15.01.2026 / 17:30:00 |
9.208 | 0.67% | 35.45% | 3.37% | 4.33% | 30.96% | 29.91% | 311.42% |
|
Iveco Grp Rg 15.01.2026 / 17:30:00 |
18.875 | 0.59% | 102.26% | 0.32% | 0.67% | 3.40% | 94.27% | 168.34% |
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | -0.49% | -4.91% | -2.07% | -0.41% | -5.66% | -11.58% | 20.27% |
|
Buzzi N 15.01.2026 / 17:30:00 |
51.90 | -0.53% | 46.03% | -1.80% | -0.48% | 6.44% | 42.04% | 165.80% |
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | -1.53% | 64.47% | 0.90% | 0.47% | 5.68% | 56.31% | 248.49% |
|
UNIPOL N 15.01.2026 / 17:30:00 |
20.28 | -1.55% | 68.79% | -1.39% | 0.17% | 8.42% | 61.14% | 326.97% |
|
Generali 15.01.2026 / 17:30:00 |
34.94 | -2.39% | 28.27% | -0.43% | -0.77% | 7.11% | 19.88% | 101.62% |
|
Reply Rg 15.01.2026 / 17:30:00 |
111.90 | -2.78% | -27.24% | -4.68% | -4.28% | -7.06% | -25.60% | -4.55% |
|
INWIT N 15.01.2026 / 17:30:00 |
7.600 | -3.74% | -22.47% | -2.56% | -2.25% | -22.78% | -23.31% | -23.04% |
|
Ferrari Rg 15.01.2026 / 17:30:00 |
306.50 | -3.95% | -25.62% | -4.65% | -3.37% | -11.86% | -27.04% | 40.85% |
|
BrunelloCucinelli N 15.01.2026 / 17:30:00 |
92.52 | -6.09% | -12.26% | -3.72% | -9.38% | 2.37% | -18.41% | 35.49% |
|
Moncler N 15.01.2026 / 17:30:00 |
51.24 | -6.97% | 0.63% | -3.10% | -10.76% | -4.08% | -9.96% | -6.80% |
|
Lottomatica Grp Rg 15.01.2026 / 17:30:00 |
20.76 | -7.41% | 62.03% | -7.69% | -6.15% | -0.86% | 57.24% | 0.00% |
|
Stellantis Br Rg 15.01.2026 / 17:30:00 |
8.654 | -8.50% | -31.19% | -8.11% | -13.72% | -6.70% | -28.87% | -39.18% |
|
Nexi Rg 15.01.2026 / 17:30:00 |
3.805 | -9.89% | -28.97% | -5.48% | -5.81% | -18.72% | -19.95% | -54.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 15.01.2026 / 17:30:00 |
20.76 | 0.00% |
23.34 06.01.26 |
20.2 14.01.26 |
440'577 | ||
|
Moncler N 15.01.2026 / 17:30:00 |
51.24 | 0.00% |
55.96 02.01.26 |
50.18 15.01.26 |
1'131'231 | ||
|
Nexi Rg 15.01.2026 / 17:30:00 |
3.805 | 0.00% |
4.245 02.01.26 |
3.757 15.01.26 |
3'808'912 | ||
|
Pirelli & C. Rg 15.01.2026 / 17:30:00 |
6.400 | 0.00% |
6.428 14.01.26 |
5.838 02.01.26 |
782'316 | ||
|
Poste Italiane N 15.01.2026 / 17:30:00 |
22.09 | 0.00% |
22.49 08.01.26 |
21.41 02.01.26 |
700'744 | ||
|
Prysmian N 15.01.2026 / 17:30:00 |
93.56 | 0.00% |
93.56 15.01.26 |
84.66 12.01.26 |
920'825 | ||
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | 0.00% |
50.08 12.01.26 |
47.32 05.01.26 |
242'098 | ||
|
Reply Rg 15.01.2026 / 17:30:00 |
111.90 | 0.00% |
121.40 12.01.26 |
110.2 02.01.26 |
112'303 | ||
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | 0.00% |
2.725 14.01.26 |
2.451 02.01.26 |
7'376'912 | ||
|
Snam N 15.01.2026 / 17:30:00 |
5.834 | 0.00% |
5.936 08.01.26 |
5.6 05.01.26 |
2'472'236 | ||
|
Stellantis Br Rg 15.01.2026 / 17:30:00 |
8.654 | 0.00% |
9.851 05.01.26 |
8.578 15.01.26 |
4'699'486 | ||
|
Telecom Italia N 15.01.2026 / 17:30:00 |
0.5654 | 0.00% |
0.5752 15.01.26 |
0.5052 02.01.26 |
58'732'735 | ||
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 0.00% |
18.180 15.01.26 |
16.3375 02.01.26 |
987'277 | ||
|
Terna N 15.01.2026 / 17:30:00 |
9.178 | 0.00% |
9.440 08.01.26 |
8.962 05.01.26 |
1'271'390 | ||
|
UniCredit Rg 15.01.2026 / 17:30:00 |
72.41 | 0.00% |
73.11 06.01.26 |
69.92 08.01.26 |
1'718'470 | ||
|
UNIPOL N 15.01.2026 / 17:30:00 |
20.28 | 0.00% |
20.94 06.01.26 |
20.02 13.01.26 |
507'199 |