×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.02.2026 - 11:21:11
- 1'759.93
- 0.35%
- 6.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.02.2026 / 10:05:55 |
181.60 | 0.50% | 0.90 | 181.50 | 181.70 | 3'269 | |
|
Acerinox Br 06.02.2026 / 10:05:44 |
13.070 | 3.36% | 0.43 | 13.060 | 13.080 | 201'875 | |
|
ACS Br 06.02.2026 / 10:06:12 |
95.65 | 1.65% | 1.55 | 95.65 | 95.70 | 51'713 | |
|
Aena Br 06.02.2026 / 10:05:54 |
27.40 | 0.44% | 0.12 | 27.39 | 27.41 | 197'484 | |
|
Amadeus IT Grp Br-A 06.02.2026 / 10:05:40 |
52.06 | -2.33% | -1.24 | 52.06 | 52.08 | 184'394 | |
|
Banco Sabadell Br 06.02.2026 / 10:06:10 |
3.079 | -5.83% | -0.19 | 3.077 | 3.080 | 6'215'455 | |
|
Banco Santander Rg 06.02.2026 / 10:06:12 |
10.462 | -0.21% | -0.02 | 10.460 | 10.464 | 2'901'030 | |
|
Bankinter Br 06.02.2026 / 10:06:10 |
14.230 | -1.03% | -0.15 | 14.220 | 14.235 | 381'132 | |
|
BBVA Rg 06.02.2026 / 10:06:12 |
20.35 | 1.34% | 0.27 | 20.34 | 20.36 | 2'463'006 | |
|
Caixabank 06.02.2026 / 10:06:10 |
10.865 | -0.55% | -0.06 | 10.860 | 10.870 | 986'415 | |
|
Cellnex Telecom Br 06.02.2026 / 10:05:58 |
27.29 | -1.98% | -0.55 | 27.27 | 27.29 | 132'758 | |
|
Cie Automotive Br 06.02.2026 / 10:04:05 |
28.70 | -0.35% | -0.10 | 28.65 | 28.75 | 5'245 | |
|
Colonial SFL 06.02.2026 / 10:05:06 |
5.318 | -0.05% | 0.00 | 5.315 | 5.320 | 58'307 | |
|
Ebro Foods 06.02.2026 / 10:01:24 |
18.580 | -0.16% | -0.03 | 18.560 | 18.600 | 1'885 | |
|
Enagas Br 06.02.2026 / 10:05:33 |
14.465 | 0.80% | 0.12 | 14.460 | 14.470 | 71'482 | |
|
Endesa Br 06.02.2026 / 10:04:03 |
31.82 | 1.53% | 0.48 | 31.85 | 31.86 | 41'907 | |
|
Ferrovial Rg 06.02.2026 / 10:05:59 |
59.14 | 1.83% | 1.06 | 59.14 | 59.16 | 97'661 | |
|
Fluidra Br 06.02.2026 / 10:04:09 |
24.97 | 0.52% | 0.13 | 24.96 | 25.00 | 24'143 | |
|
Grifols-A Br 06.02.2026 / 10:04:42 |
10.690 | -1.20% | -0.13 | 10.680 | 10.690 | 71'650 | |
|
Iberdrola 06.02.2026 / 10:05:47 |
19.383 | 1.33% | 0.26 | 19.380 | 19.385 | 598'885 | |
|
Inditex 06.02.2026 / 10:06:04 |
56.36 | -0.56% | -0.32 | 56.34 | 56.36 | 301'564 | |
|
Indra Sistemas Br-A 06.02.2026 / 10:06:10 |
48.47 | 1.36% | 0.65 | 48.44 | 48.50 | 140'752 | |
|
Intl. Cons. Air Rg 06.02.2026 / 10:06:10 |
4.924 | 1.74% | 0.08 | 4.921 | 4.927 | 537'264 | |
|
Labor. Farmac. R Br 06.02.2026 / 10:03:57 |
72.55 | -0.75% | -0.55 | 72.50 | 72.60 | 21'331 | |
|
Logista Integral Br 06.02.2026 / 10:05:54 |
33.24 | 0.48% | 0.16 | 33.24 | 33.30 | 19'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aena Br 06.02.2026 / 10:05:54 |
27.40 | 15.11% | 36.81% | 5.06% | 8.56% | 19.13% | 26.79% | 93.68% |
|
Labor. Farmac. R Br 06.02.2026 / 10:03:57 |
72.55 | 15.03% | 16.31% | 0.83% | 5.80% | 23.49% | 30.13% | 83.95% |
|
ACS Br 06.02.2026 / 10:06:12 |
95.65 | 10.84% | 94.50% | 1.22% | 4.42% | 22.94% | 93.08% | 237.16% |
|
Logista Integral Br 06.02.2026 / 10:05:54 |
33.24 | 9.97% | 13.21% | 7.82% | 7.33% | 11.92% | 15.94% | 31.17% |
|
Enagas Br 06.02.2026 / 10:05:33 |
14.465 | 8.90% | 21.66% | 4.10% | 4.86% | 2.63% | 19.30% | -14.29% |
|
Fluidra Br 06.02.2026 / 10:04:09 |
24.97 | 6.88% | 5.25% | 1.75% | -0.36% | 9.33% | 7.63% | 38.85% |
|
Ferrovial Rg 06.02.2026 / 10:05:59 |
59.14 | 5.07% | 42.35% | 4.05% | 4.01% | 6.60% | 43.89% | 113.14% |
|
Caixabank 06.02.2026 / 10:06:10 |
10.865 | 4.55% | 108.41% | -2.32% | 3.25% | 16.93% | 79.94% | 173.60% |
|
Sacyr 06.02.2026 / 10:05:04 |
4.108 | 4.37% | 27.01% | 3.79% | 1.99% | 9.55% | 27.42% | 43.74% |
|
Viscofan Br 06.02.2026 / 09:53:21 |
55.40 | 4.02% | -8.62% | -1.77% | 1.09% | 4.14% | -8.28% | -5.36% |
|
Banco Santander Rg 06.02.2026 / 10:06:12 |
10.462 | 3.95% | 135.28% | -2.95% | 2.16% | 12.46% | 89.29% | 199.59% |
|
MERLIN Prop. Br 06.02.2026 / 10:04:09 |
12.850 | 3.80% | 25.98% | 3.05% | 3.30% | 1.46% | 17.24% | 39.86% |
|
Telefonica Br 06.02.2026 / 10:05:58 |
3.618 | 3.56% | -7.86% | 6.15% | 5.96% | -3.04% | -11.77% | 3.11% |
|
Iberdrola 06.02.2026 / 10:05:47 |
19.383 | 3.48% | 43.44% | 2.63% | 2.34% | 7.73% | 43.47% | 78.58% |
|
Spain 35 06.02.2026 / 11:21:12 |
1'759.94 | 2.24% | 51.64% | -0.12% | 0.36% | 7.75% | 38.54% | 89.44% |
|
Endesa Br 06.02.2026 / 10:04:03 |
31.82 | 2.15% | 50.31% | 2.65% | 2.84% | -1.18% | 46.91% | 71.59% |
|
Intl. Cons. Air Rg 06.02.2026 / 10:06:10 |
4.924 | 1.92% | 33.22% | 2.22% | 0.49% | 12.22% | 12.32% | 152.08% |
|
Cellnex Telecom Br 06.02.2026 / 10:05:58 |
27.29 | 1.57% | -8.81% | 5.33% | 1.30% | 4.64% | -14.18% | -23.50% |
|
Repsol Br 06.02.2026 / 10:06:05 |
16.435 | 1.44% | 38.18% | -0.48% | -0.54% | -3.61% | 42.36% | 11.97% |
|
Bankinter Br 06.02.2026 / 10:06:10 |
14.230 | 1.25% | 88.73% | -0.84% | 0.71% | 5.41% | 69.24% | 121.87% |
|
Grifols-A Br 06.02.2026 / 10:04:42 |
10.690 | 0.84% | 18.10% | -1.25% | -6.10% | -0.21% | 28.01% | -18.74% |
|
Inditex 06.02.2026 / 10:06:04 |
56.36 | 0.28% | 13.95% | 2.62% | -0.25% | 15.75% | 7.19% | 95.22% |
|
Ebro Foods 06.02.2026 / 10:01:24 |
18.580 | 0.27% | 17.64% | 1.42% | 1.31% | 5.21% | 12.88% | 16.62% |
|
Acerinox Br 06.02.2026 / 10:05:44 |
13.070 | 0.24% | 33.81% | 4.85% | -0.57% | 14.15% | 29.41% | 27.83% |
|
BBVA Rg 06.02.2026 / 10:06:12 |
20.35 | -0.02% | 112.58% | -5.04% | -0.25% | 10.49% | 75.43% | 190.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.02.2026 / 10:05:55 |
181.60 | 0.50% |
181.90 09:50 |
179.85 08:00 |
198.20 07.01.26 |
173.8 21.01.26 |
3'269 |
|
Acerinox Br 06.02.2026 / 10:05:44 |
13.070 | 3.36% |
13.100 09:21 |
12.580 08:00 |
13.500 16.01.26 |
12.18 29.01.26 |
201'875 |
|
ACS Br 06.02.2026 / 10:06:12 |
95.65 | 1.65% |
96.05 09:49 |
93.95 08:02 |
97.43 03.02.26 |
84 02.01.26 |
51'713 |
|
Aena Br 06.02.2026 / 10:05:54 |
27.40 | 0.44% |
27.53 09:36 |
27.16 08:02 |
27.53 06.02.26 |
23.655 02.01.26 |
197'484 |
|
Amadeus IT Grp Br-A 06.02.2026 / 10:05:40 |
52.06 | -2.33% |
52.80 08:05 |
51.76 08:35 |
65.64 09.01.26 |
51.76 06.02.26 |
184'394 |
|
Banco Sabadell Br 06.02.2026 / 10:06:10 |
3.079 | -5.83% |
3.174 08:13 |
3.052 08:01 |
3.484 06.01.26 |
3.0515 06.02.26 |
6'215'455 |
|
Banco Santander Rg 06.02.2026 / 10:06:12 |
10.462 | -0.21% |
10.540 08:57 |
10.326 08:04 |
11.264 03.02.26 |
9.961 12.01.26 |
2'901'030 |
|
Bankinter Br 06.02.2026 / 10:06:10 |
14.230 | -1.03% |
14.355 08:25 |
14.185 08:46 |
14.998 04.02.26 |
13.7 07.01.26 |
381'132 |
|
BBVA Rg 06.02.2026 / 10:06:12 |
20.35 | 1.34% |
20.49 09:37 |
19.825 08:01 |
22.32 03.02.26 |
19.6375 08.01.26 |
2'463'006 |
|
Caixabank 06.02.2026 / 10:06:10 |
10.865 | -0.55% |
10.990 08:25 |
10.820 08:08 |
11.578 04.02.26 |
10.2825 08.01.26 |
986'415 |
|
Cellnex Telecom Br 06.02.2026 / 10:05:58 |
27.29 | -1.98% |
27.62 08:00 |
27.13 08:51 |
28.11 07.01.26 |
24.775 22.01.26 |
132'758 |
|
Cie Automotive Br 06.02.2026 / 10:04:05 |
28.70 | -0.35% |
28.75 10:02 |
28.40 08:33 |
30.40 02.01.26 |
28.35 21.01.26 |
5'245 |
|
Colonial SFL 06.02.2026 / 10:05:06 |
5.318 | -0.05% |
5.340 08:01 |
5.295 08:52 |
5.460 07.01.26 |
5.025 21.01.26 |
58'307 |
|
Ebro Foods 06.02.2026 / 10:01:24 |
18.580 | -0.16% |
18.620 08:31 |
18.560 08:31 |
18.720 04.02.26 |
18 20.01.26 |
1'885 |
|
Enagas Br 06.02.2026 / 10:05:33 |
14.465 | 0.80% |
14.465 10:05 |
14.350 08:52 |
14.465 06.02.26 |
13.16 02.01.26 |
71'482 |
|
Endesa Br 06.02.2026 / 10:04:03 |
31.82 | 1.53% |
31.86 09:50 |
31.41 08:01 |
32.02 07.01.26 |
29.785 13.01.26 |
41'907 |
|
Ferrovial Rg 06.02.2026 / 10:05:59 |
59.14 | 1.83% |
59.32 08:01 |
58.54 08:09 |
59.32 06.02.26 |
54.98 02.01.26 |
97'661 |
|
Fluidra Br 06.02.2026 / 10:04:09 |
24.97 | 0.52% |
24.97 09:47 |
24.74 08:00 |
26.00 22.01.26 |
23.14 02.01.26 |
24'143 |
|
Grifols-A Br 06.02.2026 / 10:04:42 |
10.690 | -1.20% |
10.735 08:00 |
10.615 08:35 |
11.705 08.01.26 |
10.22 20.01.26 |
71'650 |
|
Iberdrola 06.02.2026 / 10:05:47 |
19.383 | 1.33% |
19.388 10:05 |
19.125 08:00 |
19.388 06.02.26 |
18.12 13.01.26 |
598'885 |
|
Inditex 06.02.2026 / 10:06:04 |
56.36 | -0.56% |
56.36 10:05 |
55.70 08:35 |
58.12 05.02.26 |
53.8 29.01.26 |
301'564 |
|
Indra Sistemas Br-A 06.02.2026 / 10:06:10 |
48.47 | 1.36% |
48.54 09:57 |
47.24 08:05 |
61.50 16.01.26 |
45.34 05.02.26 |
140'752 |
|
Intl. Cons. Air Rg 06.02.2026 / 10:06:10 |
4.924 | 1.74% |
4.935 09:44 |
4.829 08:01 |
5.064 07.01.26 |
4.607 20.01.26 |
537'264 |
|
Labor. Farmac. R Br 06.02.2026 / 10:03:57 |
72.55 | -0.75% |
72.65 08:00 |
71.90 08:49 |
74.30 04.02.26 |
63.05 02.01.26 |
21'331 |
|
Logista Integral Br 06.02.2026 / 10:05:54 |
33.24 | 0.48% |
33.24 10:05 |
32.50 08:43 |
33.40 05.02.26 |
29.92 05.01.26 |
19'879 |