×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.07.2025 - 17:30:00
- 1'415.69
- 0.30%
- 4.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.07.2025 / 17:30:00 |
155.35 | 0.68% | 1.05 | 155.30 | 155.30 | 31'349 | |
|
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | -0.18% | -0.02 | 11.070 | 11.110 | 320'123 | |
|
ACS Br 14.07.2025 / 17:30:00 |
56.65 | 0.35% | 0.20 | 56.70 | 56.70 | 73'507 | |
|
Aena Br 14.07.2025 / 17:30:00 |
23.44 | 0.18% | 0.04 | 23.50 | 23.50 | 341'163 | |
|
Amadeus IT Grp Br-A 14.07.2025 / 17:30:00 |
71.59 | 0.10% | 0.07 | 71.74 | 71.74 | 610'557 | |
|
Banco Sabadell Br 14.07.2025 / 17:30:00 |
2.948 | 0.65% | 0.02 | 2.947 | 2.959 | 7'616'034 | |
|
Banco Santander Rg 14.07.2025 / 17:30:00 |
7.247 | 0.51% | 0.04 | 7.231 | 7.231 | 9'361'243 | |
|
Bankinter Br 14.07.2025 / 17:30:00 |
11.388 | 0.77% | 0.09 | 11.375 | 11.375 | 454'718 | |
|
BBVA Rg 14.07.2025 / 17:30:00 |
13.023 | 0.44% | 0.06 | 13.000 | 13.000 | 2'550'604 | |
|
Caixabank 14.07.2025 / 17:30:00 |
7.532 | 0.99% | 0.07 | 7.520 | 7.520 | 3'804'738 | |
|
Cellnex Telecom Br 14.07.2025 / 17:30:00 |
32.28 | 0.03% | 0.01 | 32.34 | 32.34 | 351'602 | |
|
Cie Automotive Br 14.07.2025 / 17:30:00 |
24.00 | -1.94% | -0.48 | 24.00 | 24.05 | 26'774 | |
|
Ebro Foods 14.07.2025 / 17:30:00 |
17.560 | 0.40% | 0.07 | 17.560 | 17.600 | 24'083 | |
|
Enagas Br 14.07.2025 / 17:30:00 |
13.420 | 0.86% | 0.12 | 13.420 | 13.440 | 268'642 | |
|
Endesa Br 14.07.2025 / 17:30:00 |
26.07 | -0.46% | -0.12 | 26.02 | 26.02 | 997'416 | |
|
Ferrovial Rg 14.07.2025 / 17:30:00 |
44.95 | -0.02% | -0.01 | 44.90 | 44.90 | 531'789 | |
|
Fluidra Br 14.07.2025 / 17:30:00 |
22.06 | -1.56% | -0.35 | 22.06 | 22.10 | 79'865 | |
|
Grifols-A Br 14.07.2025 / 17:30:00 |
11.620 | 0.39% | 0.05 | 11.650 | 11.650 | 813'406 | |
|
Grupo Catalana O Br 14.07.2025 / 17:28:49 |
48.90 | 0.00% | 0.00 | 48.85 | 48.90 | 5'999 | |
|
Iberdrola 14.07.2025 / 17:30:00 |
15.685 | 0.97% | 0.15 | 15.710 | 15.710 | 5'306'991 | |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -1.29% | -0.56 | 42.73 | 42.73 | 1'021'445 | |
|
Indra Sistemas Br-A 14.07.2025 / 17:30:00 |
38.80 | 1.94% | 0.74 | 38.74 | 39.50 | 271'246 | |
|
Inmob Colonial 14.07.2025 / 17:30:00 |
5.895 | 0.43% | 0.03 | 5.900 | 5.905 | 365'528 | |
|
Intl. Cons. Air Rg 14.07.2025 / 17:30:00 |
4.329 | 1.80% | 0.08 | 4.332 | 4.332 | 4'756'063 | |
|
Labor. Farmac. R Br 14.07.2025 / 17:30:00 |
54.55 | -2.33% | -1.30 | 54.40 | 54.55 | 28'494 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 14.07.2025 / 17:30:00 |
38.80 | 123.23% | 170.93% | 4.86% | 8.02% | 38.40% | 104.32% | 301.05% |
|
Banco Santander Rg 14.07.2025 / 17:30:00 |
7.247 | 61.80% | 90.31% | -0.47% | 1.91% | 20.89% | 62.27% | 181.23% |
|
UNICAJA BANCO Br 14.07.2025 / 17:30:00 |
2.067 | 60.42% | 130.00% | -0.05% | 8.62% | 23.46% | 56.95% | 145.15% |
|
Banco Sabadell Br 14.07.2025 / 17:30:00 |
2.948 | 55.96% | 163.16% | 0.75% | 4.06% | 17.87% | 54.18% | 345.00% |
|
Bankinter Br 14.07.2025 / 17:30:00 |
11.388 | 48.33% | 94.96% | -0.07% | 1.36% | 15.73% | 48.24% | 121.30% |
|
Caixabank 14.07.2025 / 17:30:00 |
7.532 | 42.27% | 100.54% | -1.10% | 0.80% | 11.26% | 44.02% | 152.13% |
|
Acciona Br 14.07.2025 / 17:30:00 |
155.35 | 42.21% | 15.75% | -2.23% | 4.90% | 33.13% | 38.77% | -19.72% |
|
Mapfre Rg 14.07.2025 / 17:30:00 |
3.488 | 41.07% | 78.12% | -1.97% | 5.35% | 18.87% | 62.53% | 114.23% |
|
BBVA Rg 14.07.2025 / 17:30:00 |
13.023 | 37.25% | 57.61% | -0.89% | -1.27% | 9.09% | 32.72% | 200.87% |
|
Grupo Catalana O Br 14.07.2025 / 17:28:49 |
48.90 | 35.55% | 57.74% | -0.15% | -0.41% | -0.10% | 28.18% | 63.00% |
|
Grifols-A Br 14.07.2025 / 17:30:00 |
11.620 | 26.34% | -25.63% | 10.98% | 9.44% | 43.52% | 26.00% | -32.09% |
|
Endesa Br 14.07.2025 / 17:30:00 |
26.07 | 25.61% | 41.26% | -1.31% | -2.87% | 2.99% | 44.67% | 43.55% |
|
Spain 35 14.07.2025 / 17:30:00 |
1'415.69 | 22.41% | 40.04% | -0.10% | -0.50% | 8.08% | 26.68% | 76.52% |
|
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | 17.41% | 3.21% | 3.89% | 3.75% | 14.32% | 10.81% | 31.93% |
|
Aena Br 14.07.2025 / 17:30:00 |
23.44 | 17.34% | 41.85% | 3.17% | 0.30% | 7.08% | 21.01% | 95.67% |
|
Intl. Cons. Air Rg 14.07.2025 / 17:30:00 |
4.329 | 17.04% | 139.21% | 5.16% | 12.79% | 46.75% | 108.20% | 232.84% |
|
ACS Br 14.07.2025 / 17:30:00 |
56.65 | 16.68% | 40.56% | 0.35% | 0.35% | 9.72% | 44.74% | 162.65% |
|
Iberdrola 14.07.2025 / 17:30:00 |
15.685 | 16.50% | 30.66% | -0.29% | -3.74% | 0.42% | 32.53% | 54.61% |
|
Telefonica Br 14.07.2025 / 17:30:00 |
4.506 | 13.50% | 26.45% | -0.95% | -5.06% | 3.20% | 12.99% | -6.05% |
|
Inmob Colonial 14.07.2025 / 17:30:00 |
5.895 | 13.21% | -10.18% | -1.26% | -4.84% | 4.45% | 7.08% | -2.09% |
|
Enagas Br 14.07.2025 / 17:30:00 |
13.420 | 12.80% | -12.84% | 0.07% | -5.53% | -0.52% | 0.45% | -30.47% |
|
Repsol Br 14.07.2025 / 17:30:00 |
12.870 | 11.07% | -3.42% | 3.92% | 3.98% | 25.75% | -5.68% | 0.62% |
|
Ebro Foods 14.07.2025 / 17:30:00 |
17.560 | 10.56% | 12.69% | 1.92% | 0.17% | 3.49% | 15.22% | 12.12% |
|
Ferrovial Rg 14.07.2025 / 17:30:00 |
44.95 | 10.20% | 35.91% | 0.12% | 1.01% | 12.68% | 17.55% | 78.90% |
|
MERLIN Prop. Br 14.07.2025 / 17:30:00 |
11.280 | 9.26% | 10.79% | 1.94% | 4.59% | 15.37% | 4.93% | 18.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.07.2025 / 17:30:00 |
155.35 | 0.68% |
155.60 10:44 |
153.50 09:07 |
162.10 04.07.25 |
103.2 09.04.25 |
31'349 |
|
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | -0.18% |
11.135 09:42 |
11.000 10:11 |
11.960 06.03.25 |
8.315 07.04.25 |
320'123 |
|
ACS Br 14.07.2025 / 17:30:00 |
56.65 | 0.35% |
56.68 17:27 |
55.65 09:33 |
61.40 20.05.25 |
42.96 07.04.25 |
73'507 |
|
Aena Br 14.07.2025 / 17:30:00 |
23.44 | 0.18% |
23.45 16:18 |
23.17 09:25 |
24.42 21.05.25 |
22.39 27.06.25 |
341'163 |
|
Amadeus IT Grp Br-A 14.07.2025 / 17:30:00 |
71.59 | 0.10% |
71.72 17:13 |
70.64 10:32 |
75.41 03.03.25 |
61.32 09.04.25 |
610'557 |
|
Banco Sabadell Br 14.07.2025 / 17:30:00 |
2.948 | 0.65% |
2.956 15:21 |
2.881 09:00 |
3.079 09.07.25 |
1.795 02.01.25 |
7'616'034 |
|
Banco Santander Rg 14.07.2025 / 17:30:00 |
7.247 | 0.51% |
7.250 17:29 |
7.106 09:28 |
7.548 09.07.25 |
4.256 02.01.25 |
9'361'243 |
|
Bankinter Br 14.07.2025 / 17:30:00 |
11.388 | 0.77% |
11.390 17:26 |
11.185 09:27 |
11.870 23.05.25 |
7.324 02.01.25 |
454'718 |
|
BBVA Rg 14.07.2025 / 17:30:00 |
13.023 | 0.44% |
13.035 11:14 |
12.780 09:01 |
13.895 21.05.25 |
8.966 02.01.25 |
2'550'604 |
|
Caixabank 14.07.2025 / 17:30:00 |
7.532 | 0.99% |
7.534 17:11 |
7.362 09:27 |
7.798 10.07.25 |
5.022 02.01.25 |
3'804'738 |
|
Cellnex Telecom Br 14.07.2025 / 17:30:00 |
32.28 | 0.03% |
32.29 16:22 |
31.76 10:20 |
35.95 02.05.25 |
28.38 08.01.25 |
351'602 |
|
Cie Automotive Br 14.07.2025 / 17:30:00 |
24.00 | -1.94% |
24.38 09:16 |
24.00 16:31 |
26.25 27.01.25 |
20.25 07.04.25 |
26'774 |
|
Ebro Foods 14.07.2025 / 17:30:00 |
17.560 | 0.40% |
17.620 10:01 |
17.440 09:08 |
18.020 11.06.25 |
15.68 14.01.25 |
24'083 |
|
Enagas Br 14.07.2025 / 17:30:00 |
13.420 | 0.86% |
13.433 16:38 |
13.270 10:15 |
14.480 24.06.25 |
11.61 13.01.25 |
268'642 |
|
Endesa Br 14.07.2025 / 17:30:00 |
26.07 | -0.46% |
26.16 10:48 |
25.83 09:19 |
27.99 23.06.25 |
20.4 15.01.25 |
997'416 |
|
Ferrovial Rg 14.07.2025 / 17:30:00 |
44.95 | -0.02% |
45.03 16:20 |
44.16 10:41 |
47.10 21.05.25 |
36.3 07.04.25 |
531'789 |
|
Fluidra Br 14.07.2025 / 17:30:00 |
22.06 | -1.56% |
22.28 09:00 |
21.90 15:53 |
25.88 29.01.25 |
17.74 07.04.25 |
79'865 |
|
Grifols-A Br 14.07.2025 / 17:30:00 |
11.620 | 0.39% |
11.670 09:02 |
11.540 09:00 |
11.780 11.07.25 |
7.334 07.04.25 |
813'406 |
|
Grupo Catalana O Br 14.07.2025 / 17:28:49 |
48.90 | 0.00% |
48.90 09:44 |
48.85 09:26 |
49.65 28.03.25 |
36.1 02.01.25 |
5'999 |
|
Iberdrola 14.07.2025 / 17:30:00 |
15.685 | 0.97% |
15.685 17:29 |
15.520 09:38 |
16.783 24.06.25 |
13.005 24.01.25 |
5'306'991 |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -1.29% |
43.25 09:55 |
42.65 16:38 |
55.84 18.02.25 |
42.11 07.04.25 |
1'021'445 |
|
Indra Sistemas Br-A 14.07.2025 / 17:30:00 |
38.80 | 1.94% |
38.85 15:37 |
37.64 09:02 |
39.26 10.07.25 |
16.11 07.02.25 |
271'246 |
|
Inmob Colonial 14.07.2025 / 17:30:00 |
5.895 | 0.43% |
5.920 15:42 |
5.818 09:00 |
6.340 11.06.25 |
4.98 13.01.25 |
365'528 |
|
Intl. Cons. Air Rg 14.07.2025 / 17:30:00 |
4.329 | 1.80% |
4.332 17:13 |
4.199 09:30 |
4.410 07.02.25 |
2.461 07.04.25 |
4'756'063 |
|
Labor. Farmac. R Br 14.07.2025 / 17:30:00 |
54.55 | -2.33% |
55.00 11:31 |
54.40 16:00 |
66.55 31.01.25 |
45.55 09.04.25 |
28'494 |