×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2025 - 16:14:39
- 1'549.40
- 0.43%
- 6.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2025 / 15:59:00 |
167.85 | 0.66% | 1.10 | 167.80 | 167.90 | 31'354 | |
|
Acerinox Br 15.09.2025 / 15:57:30 |
10.830 | 0.46% | 0.05 | 10.830 | 10.840 | 265'358 | |
|
ACS Br 15.09.2025 / 15:58:59 |
69.40 | 0.87% | 0.60 | 69.35 | 69.50 | 67'118 | |
|
Aena Br 15.09.2025 / 15:59:19 |
24.52 | -1.55% | -0.39 | 24.50 | 24.52 | 458'634 | |
|
Amadeus IT Grp Br-A 15.09.2025 / 15:59:01 |
68.07 | -0.06% | -0.04 | 68.04 | 68.08 | 181'418 | |
|
Banco Sabadell Br 15.09.2025 / 15:59:41 |
3.320 | -1.47% | -0.05 | 3.319 | 3.321 | 4'759'039 | |
|
Banco Santander Rg 15.09.2025 / 15:59:38 |
8.584 | 1.23% | 0.10 | 8.584 | 8.586 | 8'848'395 | |
|
Bankinter Br 15.09.2025 / 15:59:34 |
13.195 | 0.73% | 0.10 | 13.195 | 13.200 | 535'044 | |
|
BBVA Rg 15.09.2025 / 15:59:31 |
16.295 | 0.43% | 0.07 | 16.290 | 16.300 | 2'177'911 | |
|
Caixabank 15.09.2025 / 15:59:01 |
8.842 | 0.89% | 0.08 | 8.840 | 8.844 | 1'866'900 | |
|
Cellnex Telecom Br 15.09.2025 / 15:59:35 |
30.41 | -0.08% | -0.03 | 30.40 | 30.41 | 283'703 | |
|
Cie Automotive Br 15.09.2025 / 15:44:25 |
26.90 | -0.46% | -0.13 | 26.85 | 26.95 | 9'299 | |
|
Ebro Foods 15.09.2025 / 15:53:16 |
18.320 | 0.49% | 0.09 | 18.300 | 18.340 | 26'201 | |
|
Enagas Br 15.09.2025 / 15:59:21 |
13.368 | 0.21% | 0.03 | 13.360 | 13.365 | 119'744 | |
|
Endesa Br 15.09.2025 / 15:59:35 |
26.58 | 0.11% | 0.03 | 26.57 | 26.58 | 241'826 | |
|
Ferrovial Rg 15.09.2025 / 15:59:34 |
48.79 | -0.39% | -0.19 | 48.78 | 48.80 | 357'939 | |
|
Fluidra Br 15.09.2025 / 15:58:42 |
25.06 | 0.16% | 0.04 | 25.04 | 25.08 | 16'372 | |
|
Grifols-A Br 15.09.2025 / 15:56:58 |
12.025 | -0.35% | -0.04 | 12.030 | 12.040 | 354'893 | |
|
Grupo Catalana O Br 15.09.2025 / 15:59:22 |
48.80 | 0.00% | 0.00 | 48.75 | 48.80 | 7'761 | |
|
Iberdrola 15.09.2025 / 15:59:28 |
15.795 | 0.69% | 0.11 | 15.795 | 15.800 | 2'592'966 | |
|
Inditex 15.09.2025 / 15:59:30 |
46.28 | 0.38% | 0.18 | 46.27 | 46.28 | 1'435'525 | |
|
Indra Sistemas Br-A 15.09.2025 / 15:58:25 |
34.48 | 1.59% | 0.54 | 34.46 | 34.50 | 225'668 | |
|
Inmob Colonial 15.09.2025 / 15:59:32 |
5.630 | -0.22% | -0.01 | 5.630 | 5.640 | 89'084 | |
|
Intl. Cons. Air Rg 15.09.2025 / 15:59:31 |
4.450 | 0.59% | 0.03 | 4.448 | 4.451 | 1'071'566 | |
|
Labor. Farmac. R Br 15.09.2025 / 15:54:59 |
60.30 | -0.82% | -0.50 | 60.25 | 60.30 | 27'312 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.09.2025 / 15:58:25 |
34.48 | 99.06% | 141.60% | 3.05% | -0.75% | 4.11% | 108.46% | 313.90% |
|
Banco Santander Rg 15.09.2025 / 15:59:38 |
8.584 | 90.31% | 123.83% | 3.72% | 4.76% | 25.08% | 93.07% | 221.44% |
|
UNICAJA BANCO Br 15.09.2025 / 15:59:10 |
2.412 | 86.36% | 167.19% | 2.33% | 0.33% | 28.30% | 109.38% | 150.32% |
|
Banco Sabadell Br 15.09.2025 / 15:59:41 |
3.320 | 79.42% | 202.74% | 2.12% | -3.12% | 23.42% | 76.27% | 342.19% |
|
Bankinter Br 15.09.2025 / 15:59:34 |
13.195 | 71.96% | 126.02% | 4.06% | 1.83% | 21.06% | 66.31% | 128.84% |
|
BBVA Rg 15.09.2025 / 15:59:31 |
16.295 | 71.77% | 97.24% | 3.13% | -0.24% | 27.25% | 74.76% | 227.38% |
|
Caixabank 15.09.2025 / 15:59:01 |
8.842 | 67.19% | 135.65% | 1.91% | 0.71% | 21.49% | 62.54% | 155.58% |
|
Mapfre Rg 15.09.2025 / 15:59:01 |
3.910 | 59.54% | 101.44% | 2.92% | 1.14% | 18.23% | 70.07% | 129.98% |
|
Acciona Br 15.09.2025 / 15:59:00 |
167.85 | 53.69% | 25.09% | -0.97% | -3.84% | 12.58% | 29.36% | -16.95% |
|
ACS Br 15.09.2025 / 15:58:59 |
69.40 | 42.21% | 71.31% | 4.91% | 5.47% | 23.76% | 68.77% | 192.64% |
|
Grupo Catalana O Br 15.09.2025 / 15:59:22 |
48.80 | 35.27% | 57.42% | -0.31% | -0.20% | -0.66% | 24.97% | 66.27% |
|
Spain 35 15.09.2025 / 16:14:40 |
1'549.41 | 33.97% | 53.05% | 2.31% | 0.79% | 10.98% | 34.31% | 89.39% |
|
Grifols-A Br 15.09.2025 / 15:56:58 |
12.025 | 31.71% | -22.47% | -2.87% | -4.18% | 18.65% | 19.12% | -3.23% |
|
Endesa Br 15.09.2025 / 15:59:35 |
26.58 | 27.34% | 43.20% | 2.74% | 0.93% | -4.87% | 33.90% | 49.70% |
|
MERLIN Prop. Br 15.09.2025 / 15:56:12 |
12.960 | 27.21% | 28.98% | 3.35% | 1.09% | 17.98% | 9.92% | 39.70% |
|
Aena Br 15.09.2025 / 15:59:19 |
24.52 | 24.87% | 50.95% | 0.18% | -4.42% | 9.03% | 28.18% | 104.27% |
|
Repsol Br 15.09.2025 / 15:59:17 |
14.728 | 24.41% | 8.18% | 2.04% | 10.73% | 14.83% | 25.39% | 10.44% |
|
Intl. Cons. Air Rg 15.09.2025 / 15:59:31 |
4.450 | 21.77% | 148.89% | -2.00% | -1.46% | 23.23% | 87.76% | 239.78% |
|
Ferrovial Rg 15.09.2025 / 15:59:34 |
48.79 | 20.05% | 48.07% | 2.01% | 4.07% | 10.56% | 28.87% | 89.71% |
|
Iberdrola 15.09.2025 / 15:59:28 |
15.795 | 17.64% | 31.94% | 0.70% | -2.65% | -5.16% | 16.72% | 45.59% |
|
Telefonica Br 15.09.2025 / 15:59:40 |
4.545 | 16.36% | 29.63% | -0.10% | -6.15% | -0.20% | 5.65% | 15.57% |
|
Ebro Foods 15.09.2025 / 15:53:16 |
18.320 | 15.23% | 17.46% | 0.33% | 5.83% | 4.57% | 14.07% | 13.72% |
|
Acerinox Br 15.09.2025 / 15:57:30 |
10.830 | 14.07% | 0.28% | 0.74% | 1.55% | 5.09% | 16.58% | 17.28% |
|
Enagas Br 15.09.2025 / 15:59:21 |
13.368 | 13.10% | -12.61% | 1.38% | 1.08% | -7.59% | -5.13% | -24.50% |
|
Inmob Colonial 15.09.2025 / 15:59:32 |
5.630 | 8.82% | -13.66% | -0.92% | -2.30% | -5.06% | -12.51% | -5.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2025 / 15:59:00 |
167.85 | 0.66% |
168.20 14:52 |
166.10 09:16 |
179.00 22.08.25 |
103.2 09.04.25 |
31'354 |
|
Acerinox Br 15.09.2025 / 15:57:30 |
10.830 | 0.46% |
10.910 10:14 |
10.810 09:12 |
11.960 06.03.25 |
8.315 07.04.25 |
265'358 |
|
ACS Br 15.09.2025 / 15:58:59 |
69.40 | 0.87% |
69.53 13:36 |
68.90 10:02 |
69.53 15.09.25 |
42.96 07.04.25 |
67'118 |
|
Aena Br 15.09.2025 / 15:59:19 |
24.52 | -1.55% |
24.97 09:00 |
24.51 15:53 |
25.81 19.08.25 |
22.39 27.06.25 |
458'634 |
|
Amadeus IT Grp Br-A 15.09.2025 / 15:59:01 |
68.07 | -0.06% |
68.48 10:19 |
67.88 15:31 |
75.41 03.03.25 |
61.32 09.04.25 |
181'418 |
|
Banco Sabadell Br 15.09.2025 / 15:59:41 |
3.320 | -1.47% |
3.393 09:16 |
3.316 14:43 |
3.482 15.08.25 |
1.795 02.01.25 |
4'759'039 |
|
Banco Santander Rg 15.09.2025 / 15:59:38 |
8.584 | 1.23% |
8.632 12:31 |
8.529 09:00 |
8.632 15.09.25 |
4.256 02.01.25 |
8'848'395 |
|
Bankinter Br 15.09.2025 / 15:59:34 |
13.195 | 0.73% |
13.225 14:27 |
13.100 09:45 |
13.270 22.08.25 |
7.324 02.01.25 |
535'044 |
|
BBVA Rg 15.09.2025 / 15:59:31 |
16.295 | 0.43% |
16.388 12:09 |
16.175 09:37 |
16.695 15.08.25 |
8.966 02.01.25 |
2'177'911 |
|
Caixabank 15.09.2025 / 15:59:01 |
8.842 | 0.89% |
8.875 15:10 |
8.794 09:46 |
8.894 15.08.25 |
5.022 02.01.25 |
1'866'900 |
|
Cellnex Telecom Br 15.09.2025 / 15:59:35 |
30.41 | -0.08% |
30.77 10:26 |
30.24 09:10 |
35.95 02.05.25 |
28.38 08.01.25 |
283'703 |
|
Cie Automotive Br 15.09.2025 / 15:44:25 |
26.90 | -0.46% |
27.25 10:17 |
26.85 15:39 |
27.40 09.09.25 |
20.25 07.04.25 |
9'299 |
|
Ebro Foods 15.09.2025 / 15:53:16 |
18.320 | 0.49% |
18.440 12:29 |
18.210 09:29 |
18.480 10.09.25 |
15.68 14.01.25 |
26'201 |
|
Enagas Br 15.09.2025 / 15:59:21 |
13.368 | 0.21% |
13.423 10:49 |
13.310 09:12 |
14.480 24.06.25 |
11.61 13.01.25 |
119'744 |
|
Endesa Br 15.09.2025 / 15:59:35 |
26.58 | 0.11% |
26.69 12:10 |
26.47 09:28 |
27.99 23.06.25 |
20.4 15.01.25 |
241'826 |
|
Ferrovial Rg 15.09.2025 / 15:59:34 |
48.79 | -0.39% |
49.19 10:48 |
48.77 15:54 |
49.19 12.09.25 |
36.3 07.04.25 |
357'939 |
|
Fluidra Br 15.09.2025 / 15:58:42 |
25.06 | 0.16% |
25.28 13:58 |
25.00 09:00 |
25.88 29.01.25 |
17.74 07.04.25 |
16'372 |
|
Grifols-A Br 15.09.2025 / 15:56:58 |
12.025 | -0.35% |
12.165 09:33 |
12.015 15:54 |
13.685 31.07.25 |
7.334 07.04.25 |
354'893 |
|
Grupo Catalana O Br 15.09.2025 / 15:59:22 |
48.80 | 0.00% |
48.85 09:13 |
48.80 10:15 |
49.65 28.03.25 |
36.1 02.01.25 |
7'761 |
|
Iberdrola 15.09.2025 / 15:59:28 |
15.795 | 0.69% |
15.808 15:48 |
15.670 09:10 |
16.783 24.06.25 |
13.005 24.01.25 |
2'592'966 |
|
Inditex 15.09.2025 / 15:59:30 |
46.28 | 0.38% |
46.46 14:04 |
46.06 11:48 |
55.84 18.02.25 |
40.84 04.08.25 |
1'435'525 |
|
Indra Sistemas Br-A 15.09.2025 / 15:58:25 |
34.48 | 1.59% |
34.71 14:03 |
33.97 09:02 |
39.39 15.07.25 |
16.11 07.02.25 |
225'668 |
|
Inmob Colonial 15.09.2025 / 15:59:32 |
5.630 | -0.22% |
5.695 10:49 |
5.620 09:09 |
6.340 11.06.25 |
4.98 13.01.25 |
89'084 |
|
Intl. Cons. Air Rg 15.09.2025 / 15:59:31 |
4.450 | 0.59% |
4.501 13:31 |
4.414 09:11 |
4.607 10.09.25 |
2.461 07.04.25 |
1'071'566 |
|
Labor. Farmac. R Br 15.09.2025 / 15:54:59 |
60.30 | -0.82% |
60.70 14:30 |
59.40 09:13 |
66.55 31.01.25 |
45.55 09.04.25 |
27'312 |