×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.06.2026 - 15:43:48
- 1'907.73
- -0.09%
- -1.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.06.2026 / 15:27:47 |
278.30 | 5.10% | 13.50 | 278.20 | 278.40 | 34'024 | |
|
Acerinox Br 19.06.2026 / 15:28:02 |
16.710 | -0.24% | -0.04 | 16.700 | 16.710 | 97'159 | |
|
ACS Br 19.06.2026 / 15:28:49 |
130.70 | 0.31% | 0.40 | 130.60 | 130.70 | 86'693 | |
|
Aena Br 19.06.2026 / 15:28:45 |
26.72 | -0.82% | -0.22 | 26.70 | 26.74 | 647'889 | |
|
Amadeus IT Grp Br-A 19.06.2026 / 15:28:44 |
51.24 | -0.66% | -0.34 | 51.22 | 51.26 | 378'478 | |
|
Banco Sabadell Br 19.06.2026 / 15:28:43 |
3.155 | 1.06% | 0.03 | 3.154 | 3.155 | 4'791'733 | |
|
Banco Santander Rg 19.06.2026 / 15:28:43 |
11.912 | 0.03% | 0.00 | 11.906 | 11.910 | 6'179'501 | |
|
Bankinter Br 19.06.2026 / 15:28:43 |
15.065 | 0.23% | 0.04 | 15.065 | 15.070 | 284'918 | |
|
BBVA Rg 19.06.2026 / 15:28:48 |
21.48 | -0.09% | -0.02 | 21.47 | 21.48 | 2'856'937 | |
|
Caixabank 19.06.2026 / 15:28:43 |
12.620 | 0.14% | 0.02 | 12.620 | 12.625 | 2'196'585 | |
|
Cellnex Telecom Br 19.06.2026 / 15:28:49 |
28.34 | -0.18% | -0.05 | 28.33 | 28.35 | 387'597 | |
|
Cie Automotive Br 19.06.2026 / 15:17:29 |
27.68 | -0.72% | -0.20 | 27.60 | 27.70 | 20'951 | |
|
Colonial SFL 19.06.2026 / 15:24:27 |
5.620 | -0.22% | -0.01 | 5.620 | 5.625 | 101'515 | |
|
Ebro Foods 19.06.2026 / 15:28:19 |
17.830 | -0.39% | -0.07 | 17.780 | 17.840 | 6'705 | |
|
Enagas Br 19.06.2026 / 15:28:47 |
17.775 | 0.82% | 0.15 | 17.770 | 17.780 | 227'637 | |
|
Endesa Br 19.06.2026 / 15:28:24 |
37.91 | 0.21% | 0.08 | 37.90 | 37.92 | 171'075 | |
|
Ferrovial Rg 19.06.2026 / 15:28:18 |
60.27 | -0.54% | -0.33 | 60.26 | 60.28 | 122'423 | |
|
Fluidra Br 19.06.2026 / 15:26:48 |
19.390 | -0.21% | -0.04 | 19.380 | 19.400 | 117'576 | |
|
Grenergy Renovab Br 19.06.2026 / 15:28:24 |
110.40 | 0.73% | 0.80 | 110.20 | 110.60 | 29'307 | |
|
Grifols-A Br 19.06.2026 / 15:28:41 |
9.038 | 0.51% | 0.05 | 9.030 | 9.038 | 412'743 | |
|
Iberdrola 19.06.2026 / 15:28:29 |
20.84 | -0.17% | -0.04 | 20.83 | 20.84 | 1'744'531 | |
|
Inditex 19.06.2026 / 15:27:44 |
55.88 | -0.60% | -0.34 | 55.86 | 55.90 | 395'451 | |
|
Indra Sistemas Br-A 19.06.2026 / 15:27:33 |
54.23 | 0.72% | 0.39 | 54.20 | 54.26 | 139'719 | |
|
Intl. Cons. Air Rg 19.06.2026 / 15:28:06 |
5.280 | -0.90% | -0.05 | 5.278 | 5.282 | 851'175 | |
|
Labor. Farmac. R Br 19.06.2026 / 15:24:04 |
58.10 | -0.34% | -0.20 | 58.10 | 58.20 | 14'894 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 19.06.2026 / 15:28:49 |
130.70 | 53.47% | 169.33% | 4.52% | 5.40% | 27.26% | 136.45% | 311.95% |
|
Acciona Br 19.06.2026 / 15:27:47 |
278.30 | 42.67% | 144.06% | 7.12% | 9.74% | 30.23% | 90.03% | 61.96% |
|
Repsol Br 19.06.2026 / 15:28:35 |
21.57 | 33.84% | 82.30% | -5.35% | -3.06% | -10.44% | 67.83% | 55.94% |
|
Enagas Br 19.06.2026 / 15:28:47 |
17.775 | 33.79% | 49.47% | -0.25% | 3.34% | 4.08% | 23.95% | -4.08% |
|
Acerinox Br 19.06.2026 / 15:28:02 |
16.710 | 32.78% | 77.25% | -1.42% | 8.90% | 35.85% | 59.29% | 63.73% |
|
Grenergy Renovab Br 19.06.2026 / 15:28:24 |
110.40 | 27.44% | 235.68% | -8.00% | -14.68% | 2.79% | 85.86% | 276.77% |
|
Endesa Br 19.06.2026 / 15:28:24 |
37.91 | 23.29% | 81.41% | -0.64% | 4.41% | 8.30% | 38.52% | 80.23% |
|
MERLIN Prop. Br 19.06.2026 / 15:28:31 |
15.230 | 23.26% | 49.61% | 0.03% | 2.84% | 9.41% | 38.27% | 90.67% |
|
Sacyr 19.06.2026 / 15:28:35 |
4.737 | 22.12% | 48.62% | 2.22% | 4.34% | 13.87% | 36.59% | 51.77% |
|
Caixabank 19.06.2026 / 15:28:43 |
12.620 | 20.60% | 140.41% | 6.50% | 10.24% | 25.17% | 71.56% | 236.07% |
|
Banco Santander Rg 19.06.2026 / 15:28:43 |
11.912 | 18.06% | 167.24% | 8.33% | 13.58% | 26.41% | 72.50% | 269.78% |
|
Aena Br 19.06.2026 / 15:28:45 |
26.72 | 13.67% | 35.11% | 3.65% | 12.08% | 4.46% | 18.15% | 82.52% |
|
Iberdrola 19.06.2026 / 15:28:29 |
20.84 | 12.90% | 56.51% | 2.61% | 6.40% | 8.37% | 26.93% | 76.57% |
|
UNICAJA BANCO Br 19.06.2026 / 15:28:49 |
3.135 | 12.47% | 145.22% | 6.16% | 11.53% | 25.75% | 65.65% | 231.46% |
|
Intl. Cons. Air Rg 19.06.2026 / 15:28:06 |
5.280 | 12.19% | 46.66% | 4.89% | 14.56% | 28.37% | 43.63% | 174.22% |
|
Logista Integral Br 19.06.2026 / 15:28:15 |
33.44 | 10.97% | 14.24% | -2.28% | 0.33% | 5.26% | 19.69% | 37.14% |
|
Indra Sistemas Br-A 19.06.2026 / 15:27:33 |
54.23 | 10.87% | 215.78% | -3.23% | 3.18% | 20.46% | 57.28% | 357.88% |
|
Spain 35 19.06.2026 / 15:43:48 |
1'907.73 | 10.83% | 65.09% | 3.12% | 6.39% | 13.58% | 36.61% | 101.09% |
|
Ferrovial Rg 19.06.2026 / 15:28:18 |
60.27 | 9.62% | 48.53% | 3.22% | 3.24% | 10.63% | 38.20% | 108.68% |
|
Viscofan Br 19.06.2026 / 15:25:52 |
57.40 | 7.48% | -5.58% | -2.88% | -2.96% | -1.54% | -4.41% | -6.50% |
|
BBVA Rg 19.06.2026 / 15:28:48 |
21.48 | 7.02% | 127.56% | 7.05% | 10.81% | 19.44% | 66.67% | 216.57% |
|
Bankinter Br 19.06.2026 / 15:28:43 |
15.065 | 5.85% | 97.30% | 4.47% | 7.34% | 12.68% | 35.72% | 160.58% |
|
Telefonica Br 19.06.2026 / 15:28:44 |
3.689 | 5.60% | -6.05% | -6.49% | -9.75% | 0.19% | -19.18% | 2.10% |
|
Colonial SFL 19.06.2026 / 15:24:27 |
5.620 | 3.63% | 8.63% | -1.66% | 0.90% | 14.37% | -5.07% | -1.83% |
|
Cellnex Telecom Br 19.06.2026 / 15:28:49 |
28.34 | 3.58% | -7.01% | -1.87% | -1.05% | 7.11% | -13.47% | -22.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.06.2026 / 15:27:47 |
278.30 | 5.10% |
279.00 15:09 |
265.60 09:00 |
279.00 19.06.26 |
173.8 21.01.26 |
34'024 |
|
Acerinox Br 19.06.2026 / 15:28:02 |
16.710 | -0.24% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
97'159 |
|
ACS Br 19.06.2026 / 15:28:49 |
130.70 | 0.31% |
131.15 15:12 |
128.50 12:40 |
141.20 07.05.26 |
84 02.01.26 |
86'693 |
|
Aena Br 19.06.2026 / 15:28:45 |
26.72 | -0.82% |
27.12 09:12 |
26.68 15:21 |
28.88 18.02.26 |
22.44 29.04.26 |
647'889 |
|
Amadeus IT Grp Br-A 19.06.2026 / 15:28:44 |
51.24 | -0.66% |
51.71 09:00 |
50.88 09:33 |
65.64 09.01.26 |
46.22 17.02.26 |
378'478 |
|
Banco Sabadell Br 19.06.2026 / 15:28:43 |
3.155 | 1.06% |
3.160 15:16 |
3.110 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
4'791'733 |
|
Banco Santander Rg 19.06.2026 / 15:28:43 |
11.912 | 0.03% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
6'179'501 |
|
Bankinter Br 19.06.2026 / 15:28:43 |
15.065 | 0.23% |
15.105 11:51 |
14.958 09:40 |
15.115 18.06.26 |
12.685 23.03.26 |
284'918 |
|
BBVA Rg 19.06.2026 / 15:28:48 |
21.48 | -0.09% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'856'937 |
|
Caixabank 19.06.2026 / 15:28:43 |
12.620 | 0.14% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
2'196'585 |
|
Cellnex Telecom Br 19.06.2026 / 15:28:49 |
28.34 | -0.18% |
28.49 12:23 |
28.05 09:45 |
32.71 27.02.26 |
24.73 23.03.26 |
387'597 |
|
Cie Automotive Br 19.06.2026 / 15:17:29 |
27.68 | -0.72% |
28.00 10:44 |
27.55 12:39 |
32.73 27.02.26 |
25.125 23.03.26 |
20'951 |
|
Colonial SFL 19.06.2026 / 15:24:27 |
5.620 | -0.22% |
5.655 11:06 |
5.605 13:31 |
5.845 02.06.26 |
4.836 23.03.26 |
101'515 |
|
Ebro Foods 19.06.2026 / 15:28:19 |
17.830 | -0.39% |
17.920 10:59 |
17.800 13:53 |
19.640 17.02.26 |
17.56 30.04.26 |
6'705 |
|
Enagas Br 19.06.2026 / 15:28:47 |
17.775 | 0.82% |
17.810 14:26 |
17.550 09:12 |
17.905 11.06.26 |
13.16 02.01.26 |
227'637 |
|
Endesa Br 19.06.2026 / 15:28:24 |
37.91 | 0.21% |
37.95 14:47 |
37.56 09:12 |
38.73 23.04.26 |
29.785 13.01.26 |
171'075 |
|
Ferrovial Rg 19.06.2026 / 15:28:18 |
60.27 | -0.54% |
60.60 09:12 |
59.91 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
122'423 |
|
Fluidra Br 19.06.2026 / 15:26:48 |
19.390 | -0.21% |
19.650 10:49 |
19.320 13:39 |
26.22 11.02.26 |
18.17 13.05.26 |
117'576 |
|
Grenergy Renovab Br 19.06.2026 / 15:28:24 |
110.40 | 0.73% |
110.60 14:11 |
106.40 10:26 |
136.30 27.05.26 |
81.3 05.01.26 |
29'307 |
|
Grifols-A Br 19.06.2026 / 15:28:41 |
9.038 | 0.51% |
9.166 09:43 |
9.012 14:00 |
11.705 08.01.26 |
8.434 23.03.26 |
412'743 |
|
Iberdrola 19.06.2026 / 15:28:29 |
20.84 | -0.17% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
1'744'531 |
|
Inditex 19.06.2026 / 15:27:44 |
55.88 | -0.60% |
56.38 09:04 |
55.64 14:37 |
58.28 19.02.26 |
48.29 13.05.26 |
395'451 |
|
Indra Sistemas Br-A 19.06.2026 / 15:27:33 |
54.23 | 0.72% |
54.74 11:36 |
53.79 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
139'719 |
|
Intl. Cons. Air Rg 19.06.2026 / 15:28:06 |
5.280 | -0.90% |
5.288 09:00 |
5.226 14:37 |
5.369 18.06.26 |
3.836 23.03.26 |
851'175 |
|
Labor. Farmac. R Br 19.06.2026 / 15:24:04 |
58.10 | -0.34% |
58.45 09:25 |
58.05 11:27 |
86.70 21.04.26 |
57.35 03.06.26 |
14'894 |