×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.12.2025 - 17:30:03
- 1'696.65
- 1.12%
- 18.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.12.2025 / 17:30:00 |
182.80 | 2.32% | 4.15 | 182.00 | 182.00 | 22'992 | |
|
Acerinox Br 15.12.2025 / 17:30:00 |
12.080 | 0.96% | 0.12 | 12.060 | 12.080 | 271'615 | |
|
ACS Br 15.12.2025 / 17:30:00 |
86.83 | 2.45% | 2.08 | 86.55 | 86.55 | 74'954 | |
|
Aena Br 15.12.2025 / 17:30:00 |
23.83 | 1.58% | 0.37 | 23.82 | 23.82 | 477'091 | |
|
Amadeus IT Grp Br-A 15.12.2025 / 17:30:00 |
62.32 | -0.65% | -0.41 | 62.18 | 62.18 | 314'605 | |
|
Banco Sabadell Br 15.12.2025 / 17:30:00 |
3.345 | 1.76% | 0.06 | 3.350 | 3.350 | 5'256'223 | |
|
Banco Santander Rg 15.12.2025 / 17:30:00 |
9.873 | 2.18% | 0.21 | 9.873 | 9.873 | 8'182'867 | |
|
Bankinter Br 15.12.2025 / 17:30:00 |
13.980 | 3.08% | 0.42 | 14.005 | 14.005 | 1'004'292 | |
|
BBVA Rg 15.12.2025 / 17:30:00 |
19.545 | 1.88% | 0.36 | 19.560 | 19.560 | 3'413'065 | |
|
Caixabank 15.12.2025 / 17:30:00 |
10.150 | 1.91% | 0.19 | 10.130 | 10.130 | 2'625'708 | |
|
Cellnex Telecom Br 15.12.2025 / 17:30:00 |
25.54 | 0.12% | 0.03 | 25.56 | 25.56 | 616'092 | |
|
Cie Automotive Br 15.12.2025 / 17:30:00 |
28.40 | 0.18% | 0.05 | 28.30 | 28.40 | 8'199 | |
|
Colonial SFL 15.12.2025 / 17:30:00 |
5.230 | 0.58% | 0.03 | 5.230 | 5.240 | 624'508 | |
|
Ebro Foods 15.12.2025 / 17:30:00 |
18.240 | 0.11% | 0.02 | 18.180 | 18.260 | 8'291 | |
|
Enagas Br 15.12.2025 / 17:30:00 |
13.510 | 0.60% | 0.08 | 13.500 | 13.515 | 370'498 | |
|
Endesa Br 15.12.2025 / 17:30:00 |
30.87 | 1.45% | 0.44 | 30.85 | 30.85 | 385'169 | |
|
Ferrovial Rg 15.12.2025 / 17:30:00 |
57.70 | 2.23% | 1.26 | 57.60 | 57.60 | 731'710 | |
|
Fluidra Br 15.12.2025 / 17:30:00 |
23.36 | -0.68% | -0.16 | 23.34 | 23.44 | 54'486 | |
|
Grifols-A Br 15.12.2025 / 17:30:00 |
10.900 | 1.11% | 0.12 | 10.860 | 10.915 | 494'855 | |
|
Iberdrola 15.12.2025 / 17:30:00 |
18.125 | 1.37% | 0.25 | 18.110 | 18.110 | 2'832'955 | |
|
Inditex 15.12.2025 / 17:30:00 |
54.85 | -1.38% | -0.77 | 54.60 | 54.60 | 1'745'413 | |
|
Indra Sistemas Br-A 15.12.2025 / 17:30:00 |
48.90 | 0.66% | 0.32 | 48.88 | 48.98 | 427'983 | |
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.731 | 3.00% | 0.14 | 4.723 | 4.723 | 2'868'431 | |
|
Labor. Farmac. R Br 15.12.2025 / 17:30:00 |
63.15 | 1.08% | 0.68 | 63.10 | 63.25 | 38'405 | |
|
Logista Integral Br 15.12.2025 / 17:30:00 |
28.78 | 1.02% | 0.29 | 28.76 | 28.80 | 70'974 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.12.2025 / 17:30:00 |
48.90 | 184.93% | 245.82% | 0.49% | -2.54% | 28.48% | 185.13% | 379.42% |
|
Banco Santander Rg 15.12.2025 / 17:30:00 |
9.873 | 116.83% | 155.03% | 4.28% | 8.55% | 15.51% | 111.01% | 248.37% |
|
UNICAJA BANCO Br 15.12.2025 / 17:30:00 |
2.737 | 110.03% | 201.12% | 3.44% | 11.26% | 18.90% | 104.87% | 188.95% |
|
BBVA Rg 15.12.2025 / 17:30:00 |
19.545 | 103.10% | 133.22% | 3.30% | 7.89% | 22.12% | 99.48% | 249.52% |
|
Caixabank 15.12.2025 / 17:30:00 |
10.150 | 90.00% | 167.81% | 2.37% | 9.66% | 17.89% | 94.52% | 201.82% |
|
Bankinter Br 15.12.2025 / 17:30:00 |
13.980 | 78.03% | 134.00% | 1.58% | 4.60% | 8.62% | 85.56% | 132.63% |
|
ACS Br 15.12.2025 / 17:30:00 |
86.83 | 75.18% | 111.03% | 4.26% | 12.10% | 27.22% | 80.21% | 213.31% |
|
Banco Sabadell Br 15.12.2025 / 17:30:00 |
3.345 | 75.03% | 195.33% | 1.83% | 6.04% | 4.24% | 72.91% | 286.52% |
|
Mapfre Rg 15.12.2025 / 17:30:00 |
4.174 | 66.64% | 110.40% | 3.37% | 3.88% | 7.63% | 68.10% | 133.22% |
|
Acciona Br 15.12.2025 / 17:30:00 |
182.80 | 64.65% | 34.02% | 3.80% | 0.30% | 8.29% | 64.54% | -2.48% |
|
Spain 35 15.12.2025 / 17:30:03 |
1'696.65 | 46.70% | 66.47% | 2.07% | 5.03% | 11.60% | 44.39% | 104.29% |
|
Endesa Br 15.12.2025 / 17:30:00 |
30.87 | 45.95% | 64.13% | -0.29% | -4.01% | 16.18% | 50.22% | 71.53% |
|
Ferrovial Rg 15.12.2025 / 17:30:00 |
57.70 | 38.33% | 70.62% | 0.51% | 5.60% | 17.90% | 40.32% | 120.12% |
|
Repsol Br 15.12.2025 / 17:30:00 |
15.730 | 35.27% | 17.62% | -3.17% | -7.42% | 8.84% | 39.85% | 12.49% |
|
Iberdrola 15.12.2025 / 17:30:00 |
18.125 | 34.08% | 50.38% | 0.95% | -0.08% | 16.30% | 37.31% | 62.36% |
|
Acerinox Br 15.12.2025 / 17:30:00 |
12.080 | 26.61% | 11.30% | 1.43% | 5.96% | 10.42% | 27.80% | 29.07% |
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.731 | 26.42% | 158.40% | 5.70% | 9.48% | 8.78% | 32.19% | 198.15% |
|
MERLIN Prop. Br 15.12.2025 / 17:30:00 |
12.170 | 18.92% | 20.58% | -0.57% | -3.95% | -4.36% | 19.78% | 34.93% |
|
Grifols-A Br 15.12.2025 / 17:30:00 |
10.900 | 17.66% | -30.74% | 0.51% | 2.68% | -8.67% | 12.46% | 7.02% |
|
Aena Br 15.12.2025 / 17:30:00 |
23.83 | 17.65% | 42.22% | 2.21% | 4.43% | 2.01% | 18.73% | 86.86% |
|
Ebro Foods 15.12.2025 / 17:30:00 |
18.240 | 15.17% | 17.40% | 1.56% | 3.52% | 0.22% | 13.43% | 20.82% |
|
Enagas Br 15.12.2025 / 17:30:00 |
13.510 | 13.86% | -12.02% | -3.40% | -4.69% | 3.35% | 9.84% | -21.46% |
|
Cie Automotive Br 15.12.2025 / 17:30:00 |
28.40 | 11.83% | 10.05% | 0.09% | -1.47% | 5.38% | 13.83% | 20.64% |
|
Inditex 15.12.2025 / 17:30:00 |
54.85 | 11.82% | 41.06% | 1.72% | 16.33% | 21.54% | 8.92% | 129.46% |
|
Colonial SFL 15.12.2025 / 17:30:00 |
5.230 | 0.29% | -20.43% | 1.85% | 0.19% | -5.34% | 2.00% | -12.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.12.2025 / 17:30:00 |
182.80 | 2.32% |
182.90 17:20 |
179.00 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
22'992 |
|
Acerinox Br 15.12.2025 / 17:30:00 |
12.080 | 0.96% |
12.120 09:20 |
11.960 09:00 |
12.620 09.10.25 |
8.315 07.04.25 |
271'615 |
|
ACS Br 15.12.2025 / 17:30:00 |
86.83 | 2.45% |
86.85 17:17 |
84.40 09:00 |
87.15 11.12.25 |
42.96 07.04.25 |
74'954 |
|
Aena Br 15.12.2025 / 17:30:00 |
23.83 | 1.58% |
23.88 16:23 |
23.46 09:15 |
25.81 19.08.25 |
21.97 07.11.25 |
477'091 |
|
Amadeus IT Grp Br-A 15.12.2025 / 17:30:00 |
62.32 | -0.65% |
63.20 11:42 |
62.10 16:26 |
75.41 03.03.25 |
59.62 21.11.25 |
314'605 |
|
Banco Sabadell Br 15.12.2025 / 17:30:00 |
3.345 | 1.76% |
3.357 14:19 |
3.308 09:16 |
3.482 15.08.25 |
1.795 02.01.25 |
5'256'223 |
|
Banco Santander Rg 15.12.2025 / 17:30:00 |
9.873 | 2.18% |
9.878 17:28 |
9.773 09:17 |
9.896 12.12.25 |
4.256 02.01.25 |
8'182'867 |
|
Bankinter Br 15.12.2025 / 17:30:00 |
13.980 | 3.08% |
14.005 13:03 |
13.700 09:01 |
14.160 02.12.25 |
7.324 02.01.25 |
1'004'292 |
|
BBVA Rg 15.12.2025 / 17:30:00 |
19.545 | 1.88% |
19.550 17:29 |
19.385 09:01 |
19.568 11.12.25 |
8.966 02.01.25 |
3'413'065 |
|
Caixabank 15.12.2025 / 17:30:00 |
10.150 | 1.91% |
10.155 17:29 |
10.005 09:00 |
10.275 12.12.25 |
5.022 02.01.25 |
2'625'708 |
|
Cellnex Telecom Br 15.12.2025 / 17:30:00 |
25.54 | 0.12% |
25.60 16:55 |
25.30 09:11 |
35.95 02.05.25 |
24.79 21.11.25 |
616'092 |
|
Cie Automotive Br 15.12.2025 / 17:30:00 |
28.40 | 0.18% |
28.65 09:18 |
28.23 15:25 |
30.90 03.12.25 |
20.25 07.04.25 |
8'199 |
|
Colonial SFL 15.12.2025 / 17:30:00 |
5.230 | 0.58% |
5.300 10:47 |
5.225 09:01 |
6.340 11.06.25 |
4.98 13.01.25 |
624'508 |
|
Ebro Foods 15.12.2025 / 17:30:00 |
18.240 | 0.11% |
18.380 09:52 |
18.220 15:06 |
18.900 26.09.25 |
15.68 14.01.25 |
8'291 |
|
Enagas Br 15.12.2025 / 17:30:00 |
13.510 | 0.60% |
13.570 09:00 |
13.465 09:03 |
14.480 24.06.25 |
11.61 13.01.25 |
370'498 |
|
Endesa Br 15.12.2025 / 17:30:00 |
30.87 | 1.45% |
31.05 16:33 |
30.59 09:04 |
32.51 13.11.25 |
20.4 15.01.25 |
385'169 |
|
Ferrovial Rg 15.12.2025 / 17:30:00 |
57.70 | 2.23% |
57.82 16:49 |
56.88 09:00 |
57.86 09.12.25 |
36.3 07.04.25 |
731'710 |
|
Fluidra Br 15.12.2025 / 17:30:00 |
23.36 | -0.68% |
23.60 09:00 |
23.26 16:40 |
25.88 29.01.25 |
17.74 07.04.25 |
54'486 |
|
Grifols-A Br 15.12.2025 / 17:30:00 |
10.900 | 1.11% |
10.910 17:29 |
10.690 09:30 |
13.685 31.07.25 |
7.334 07.04.25 |
494'855 |
|
Iberdrola 15.12.2025 / 17:30:00 |
18.125 | 1.37% |
18.185 16:33 |
17.900 09:39 |
18.275 27.11.25 |
13.005 24.01.25 |
2'832'955 |
|
Inditex 15.12.2025 / 17:30:00 |
54.85 | -1.38% |
56.06 09:00 |
54.32 15:43 |
56.16 11.12.25 |
40.84 04.08.25 |
1'745'413 |
|
Indra Sistemas Br-A 15.12.2025 / 17:30:00 |
48.90 | 0.66% |
48.98 17:20 |
48.14 09:04 |
51.20 04.11.25 |
16.11 07.02.25 |
427'983 |
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.731 | 3.00% |
4.758 13:22 |
4.611 09:00 |
4.895 03.11.25 |
2.461 07.04.25 |
2'868'431 |
|
Labor. Farmac. R Br 15.12.2025 / 17:30:00 |
63.15 | 1.08% |
63.20 11:25 |
62.20 09:28 |
66.55 31.01.25 |
45.55 09.04.25 |
38'405 |
|
Logista Integral Br 15.12.2025 / 17:30:00 |
28.78 | 1.02% |
28.82 14:10 |
28.55 09:09 |
31.19 07.05.25 |
26.28 07.04.25 |
70'974 |