×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2026 - 13:48:50
- 1'926.35
- 0.03%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 13:32:35 |
201.40 | 2.44% | 4.80 | 201.40 | 201.60 | 21'952 | |
|
Acerinox Br 15.09.2026 / 13:32:55 |
17.450 | 2.17% | 0.37 | 17.440 | 17.460 | 61'852 | |
|
ACS Br 15.09.2026 / 13:32:51 |
92.00 | 0.44% | 0.40 | 92.00 | 92.05 | 95'040 | |
|
Aena Br 15.09.2026 / 13:32:13 |
25.42 | 3.04% | 0.75 | 25.40 | 25.42 | 248'542 | |
|
Amadeus IT Grp Br-A 15.09.2026 / 13:32:10 |
54.20 | -1.72% | -0.95 | 54.16 | 54.18 | 69'515 | |
|
Banco Sabadell Br 15.09.2026 / 13:33:52 |
3.697 | 0.11% | 0.00 | 3.696 | 3.698 | 2'643'094 | |
|
Banco Santander Rg 15.09.2026 / 13:33:50 |
12.706 | -0.24% | -0.03 | 12.704 | 12.708 | 3'355'368 | |
|
Bankinter Br 15.09.2026 / 13:33:50 |
16.710 | 0.51% | 0.09 | 16.710 | 16.715 | 210'782 | |
|
BBVA Rg 15.09.2026 / 13:33:50 |
24.96 | -0.52% | -0.13 | 24.95 | 24.97 | 993'423 | |
|
Caixabank 15.09.2026 / 13:33:50 |
13.235 | 0.57% | 0.08 | 13.230 | 13.240 | 776'548 | |
|
Cellnex Telecom Br 15.09.2026 / 13:32:28 |
25.31 | -0.39% | -0.10 | 25.31 | 25.33 | 154'961 | |
|
Cie Automotive Br 15.09.2026 / 13:12:02 |
25.63 | 1.08% | 0.28 | 25.60 | 25.70 | 13'512 | |
|
Colonial SFL 15.09.2026 / 13:33:15 |
5.073 | 0.35% | 0.02 | 5.070 | 5.075 | 106'778 | |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | 0.11% | 0.02 | 18.260 | 18.340 | 2'351 | |
|
Enagas Br 15.09.2026 / 13:32:20 |
16.140 | 0.22% | 0.04 | 16.130 | 16.150 | 203'221 | |
|
Endesa Br 15.09.2026 / 13:33:43 |
41.96 | 1.35% | 0.56 | 41.95 | 41.97 | 118'624 | |
|
Ferrovial Rg 15.09.2026 / 13:33:51 |
47.15 | 0.49% | 0.23 | 47.14 | 47.15 | 224'155 | |
|
Fluidra Br 15.09.2026 / 13:32:47 |
17.640 | -1.42% | -0.26 | 17.630 | 17.650 | 127'960 | |
|
Grenergy Renovab Br 15.09.2026 / 13:33:38 |
85.50 | 2.03% | 1.70 | 85.40 | 85.70 | 11'375 | |
|
Grifols-A Br 15.09.2026 / 13:33:14 |
9.580 | -1.17% | -0.11 | 9.576 | 9.582 | 150'867 | |
|
Iberdrola 15.09.2026 / 13:33:50 |
19.865 | 0.57% | 0.11 | 19.860 | 19.870 | 597'123 | |
|
Inditex 15.09.2026 / 13:33:43 |
53.44 | -0.89% | -0.48 | 53.42 | 53.46 | 422'617 | |
|
Indra Sistemas Br-A 15.09.2026 / 13:33:16 |
60.78 | 0.07% | 0.04 | 60.76 | 60.80 | 149'273 | |
|
Intl. Cons. Air Rg 15.09.2026 / 13:33:51 |
4.821 | 1.05% | 0.05 | 4.819 | 4.823 | 453'575 | |
|
Labor. Farmac. R Br 15.09.2026 / 13:31:25 |
57.65 | 0.79% | 0.45 | 57.60 | 57.70 | 7'188 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 15.09.2026 / 13:33:39 |
28.83 | 77.97% | 142.41% | 1.89% | 4.67% | 32.13% | 94.80% | 87.81% |
|
Acerinox Br 15.09.2026 / 13:32:55 |
17.450 | 35.39% | 80.74% | -2.95% | 0.00% | 5.82% | 60.68% | 87.43% |
|
Endesa Br 15.09.2026 / 13:33:43 |
41.96 | 34.94% | 98.56% | 1.30% | 1.35% | 8.70% | 58.52% | 110.69% |
|
UNICAJA BANCO Br 15.09.2026 / 13:33:43 |
3.639 | 30.63% | 184.80% | 1.56% | 1.53% | 14.11% | 54.26% | 255.75% |
|
Banco Santander Rg 15.09.2026 / 13:33:50 |
12.706 | 26.27% | 185.82% | -1.67% | 2.10% | 6.15% | 50.99% | 269.21% |
|
Caixabank 15.09.2026 / 13:33:50 |
13.235 | 25.93% | 151.05% | -0.66% | 2.14% | 4.54% | 52.67% | 265.86% |
|
Indra Sistemas Br-A 15.09.2026 / 13:33:16 |
60.78 | 25.08% | 256.25% | 4.79% | -3.31% | 13.52% | 77.93% | 331.39% |
|
BBVA Rg 15.09.2026 / 13:33:50 |
24.96 | 24.92% | 165.62% | -1.32% | 0.08% | 14.44% | 54.29% | 251.52% |
|
Enagas Br 15.09.2026 / 13:32:20 |
16.140 | 22.22% | 36.54% | -2.62% | -4.41% | -8.76% | 22.50% | -1.50% |
|
Logista Integral Br 15.09.2026 / 13:14:14 |
35.24 | 17.22% | 20.67% | -0.45% | -2.41% | 3.92% | 23.65% | 38.38% |
|
Bankinter Br 15.09.2026 / 13:33:50 |
16.710 | 17.08% | 118.23% | -0.43% | -0.07% | 11.33% | 28.34% | 179.34% |
|
Spain 35 15.09.2026 / 13:48:51 |
1'926.35 | 11.91% | 66.52% | -2.03% | -2.18% | 0.15% | 26.08% | 100.52% |
|
Banco Sabadell Br 15.09.2026 / 13:33:52 |
3.697 | 9.75% | 96.65% | 0.04% | 1.48% | 16.18% | 13.47% | 242.74% |
|
ACS Br 15.09.2026 / 13:32:51 |
92.00 | 7.89% | 89.33% | -12.17% | -14.62% | -29.77% | 34.26% | 179.27% |
|
Sacyr 15.09.2026 / 13:33:48 |
4.164 | 7.03% | 30.25% | -4.45% | -6.09% | -13.90% | 15.03% | 40.65% |
|
Iberdrola 15.09.2026 / 13:33:50 |
19.865 | 6.86% | 48.13% | 0.10% | -1.56% | -6.28% | 27.36% | 79.99% |
|
Acciona Br 15.09.2026 / 13:32:35 |
201.40 | 5.93% | 81.20% | -6.15% | -3.96% | -27.92% | 21.54% | 50.88% |
|
Telefonica Br 15.09.2026 / 13:31:18 |
3.652 | 5.37% | -6.25% | 0.74% | -1.08% | -1.46% | -19.17% | -5.46% |
|
Aena Br 15.09.2026 / 13:32:13 |
25.42 | 4.09% | 23.72% | -0.47% | -2.83% | -4.18% | 3.33% | 75.61% |
|
Mapfre Rg 15.09.2026 / 13:33:48 |
4.422 | 2.62% | 79.12% | -0.63% | 0.27% | 2.72% | 16.46% | 120.93% |
|
Viscofan Br 15.09.2026 / 13:21:17 |
54.50 | 2.43% | -10.02% | -3.80% | -3.63% | -6.03% | -7.86% | -6.32% |
|
MERLIN Prop. Br 15.09.2026 / 13:29:57 |
12.475 | 0.57% | 22.06% | -4.88% | -12.02% | -19.46% | -0.52% | 48.66% |
|
Intl. Cons. Air Rg 15.09.2026 / 13:33:51 |
4.821 | 0.46% | 31.32% | -2.59% | -3.48% | -11.07% | 9.57% | 166.98% |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | -1.51% | 15.55% | -0.44% | 1.55% | 2.12% | 0.99% | 12.15% |
|
Grenergy Renovab Br 15.09.2026 / 13:33:38 |
85.50 | -2.56% | 156.66% | -5.11% | -7.07% | -22.27% | 27.61% | 237.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 13:32:35 |
201.40 | 2.44% |
208.20 09:00 |
200.60 10:09 |
285.20 22.06.26 |
173.8 21.01.26 |
21'952 |
|
Acerinox Br 15.09.2026 / 13:32:55 |
17.450 | 2.17% |
17.490 12:00 |
17.080 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
61'852 |
|
ACS Br 15.09.2026 / 13:32:51 |
92.00 | 0.44% |
92.40 09:00 |
91.20 11:34 |
141.20 07.05.26 |
84 02.01.26 |
95'040 |
|
Aena Br 15.09.2026 / 13:32:13 |
25.42 | 3.04% |
25.46 13:17 |
24.65 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
248'542 |
|
Amadeus IT Grp Br-A 15.09.2026 / 13:32:10 |
54.20 | -1.72% |
54.96 09:00 |
54.12 12:40 |
65.64 09.01.26 |
46.22 17.02.26 |
69'515 |
|
Banco Sabadell Br 15.09.2026 / 13:33:52 |
3.697 | 0.11% |
3.709 12:00 |
3.663 09:11 |
3.749 07.09.26 |
2.788 03.06.26 |
2'643'094 |
|
Banco Santander Rg 15.09.2026 / 13:33:50 |
12.706 | -0.24% |
12.726 12:11 |
12.550 09:42 |
13.120 13.08.26 |
8.937 23.03.26 |
3'355'368 |
|
Bankinter Br 15.09.2026 / 13:33:50 |
16.710 | 0.51% |
16.750 12:11 |
16.448 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
210'782 |
|
BBVA Rg 15.09.2026 / 13:33:50 |
24.96 | -0.52% |
25.02 12:11 |
24.60 10:09 |
25.49 14.09.26 |
17.38 23.03.26 |
993'423 |
|
Caixabank 15.09.2026 / 13:33:50 |
13.235 | 0.57% |
13.255 12:11 |
13.000 09:40 |
13.553 04.09.26 |
9.494 09.03.26 |
776'548 |
|
Cellnex Telecom Br 15.09.2026 / 13:32:28 |
25.31 | -0.39% |
25.45 09:16 |
25.16 10:56 |
32.71 27.02.26 |
23.92 21.07.26 |
154'961 |
|
Cie Automotive Br 15.09.2026 / 13:12:02 |
25.63 | 1.08% |
25.70 12:24 |
25.18 10:10 |
32.73 27.02.26 |
24.9 02.09.26 |
13'512 |
|
Colonial SFL 15.09.2026 / 13:33:15 |
5.073 | 0.35% |
5.083 13:01 |
5.023 10:02 |
5.845 02.06.26 |
4.836 23.03.26 |
106'778 |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | 0.11% |
18.320 12:52 |
18.160 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
2'351 |
|
Enagas Br 15.09.2026 / 13:32:20 |
16.140 | 0.22% |
16.190 13:00 |
15.995 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
203'221 |
|
Endesa Br 15.09.2026 / 13:33:43 |
41.96 | 1.35% |
42.08 12:27 |
41.39 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
118'624 |
|
Ferrovial Rg 15.09.2026 / 13:33:51 |
47.15 | 0.49% |
47.20 09:05 |
46.67 10:10 |
63.55 27.02.26 |
46.67 15.09.26 |
224'155 |
|
Fluidra Br 15.09.2026 / 13:32:47 |
17.640 | -1.42% |
17.800 09:00 |
17.520 11:11 |
26.22 11.02.26 |
17.52 15.09.26 |
127'960 |
|
Grenergy Renovab Br 15.09.2026 / 13:33:38 |
85.50 | 2.03% |
85.90 09:01 |
84.20 09:38 |
136.30 27.05.26 |
81.3 05.01.26 |
11'375 |
|
Grifols-A Br 15.09.2026 / 13:33:14 |
9.580 | -1.17% |
9.650 09:00 |
9.472 09:49 |
11.705 08.01.26 |
8.434 23.03.26 |
150'867 |
|
Iberdrola 15.09.2026 / 13:33:50 |
19.865 | 0.57% |
19.950 12:38 |
19.630 09:44 |
22.08 30.06.26 |
16.6464 18.05.26 |
597'123 |
|
Inditex 15.09.2026 / 13:33:43 |
53.44 | -0.89% |
53.78 09:16 |
53.28 10:01 |
59.43 11.08.26 |
48.29 13.05.26 |
422'617 |
|
Indra Sistemas Br-A 15.09.2026 / 13:33:16 |
60.78 | 0.07% |
61.44 09:16 |
60.12 10:11 |
80.54 22.07.26 |
43.4 01.04.26 |
149'273 |
|
Intl. Cons. Air Rg 15.09.2026 / 13:33:51 |
4.821 | 1.05% |
4.824 13:19 |
4.739 10:10 |
5.718 25.06.26 |
3.836 23.03.26 |
453'575 |
|
Labor. Farmac. R Br 15.09.2026 / 13:31:25 |
57.65 | 0.79% |
58.00 09:07 |
57.10 09:01 |
86.70 21.04.26 |
53.1 15.07.26 |
7'188 |