×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2025 - 17:30:02
- 1'550.60
- 0.51%
- 7.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2025 / 17:30:00 |
168.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 15.09.2025 / 17:30:00 |
10.865 | 0.00% | 0.00 | 0 | |||
|
ACS Br 15.09.2025 / 17:30:00 |
69.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 15.09.2025 / 17:30:00 |
24.58 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 15.09.2025 / 17:30:00 |
68.18 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 0.00% | 0.00 | 0 | |||
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 15.09.2025 / 17:30:00 |
30.25 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 15.09.2025 / 17:30:00 |
18.240 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 15.09.2025 / 17:30:00 |
13.355 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 15.09.2025 / 17:30:00 |
26.71 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 15.09.2025 / 17:30:00 |
12.000 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 15.09.2025 / 17:29:51 |
48.80 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 0.00% | 0.00 | 0 | |||
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 100.47% | 143.31% | 2.15% | -1.61% | 3.20% | 106.65% | 327.32% |
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 92.80% | 126.76% | 3.81% | 4.85% | 25.18% | 93.23% | 222.81% |
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 89.58% | 171.80% | 2.63% | 0.62% | 28.67% | 109.98% | 139.50% |
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | 77.96% | 200.27% | 2.80% | -2.48% | 24.24% | 77.44% | 335.72% |
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 74.00% | 128.69% | 4.53% | 2.30% | 21.61% | 67.07% | 120.09% |
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 72.82% | 98.46% | 3.32% | -0.06% | 27.49% | 75.09% | 227.64% |
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 69.32% | 138.67% | 2.31% | 1.09% | 21.96% | 63.16% | 146.47% |
|
Mapfre Rg 15.09.2025 / 17:30:00 |
3.855 | 57.22% | 98.51% | 1.47% | -0.28% | 16.57% | 67.68% | 124.52% |
|
Acciona Br 15.09.2025 / 17:30:00 |
168.80 | 55.58% | 26.63% | -0.41% | -3.29% | 13.21% | 30.10% | -17.36% |
|
ACS Br 15.09.2025 / 17:30:00 |
69.60 | 43.86% | 73.31% | 5.22% | 5.78% | 24.12% | 69.26% | 201.95% |
|
Grupo Catalana O Br 15.09.2025 / 17:29:51 |
48.80 | 35.27% | 57.42% | -0.31% | -0.20% | -0.66% | 24.97% | 68.28% |
|
Spain 35 15.09.2025 / 17:30:02 |
1'550.60 | 34.07% | 53.05% | 2.39% | 0.87% | 11.07% | 34.41% | 89.39% |
|
Grifols-A Br 15.09.2025 / 17:30:00 |
12.000 | 30.98% | -22.90% | -3.07% | -4.38% | 18.40% | 18.87% | -0.40% |
|
Endesa Br 15.09.2025 / 17:30:00 |
26.71 | 28.11% | 44.07% | 3.25% | 1.42% | -4.40% | 34.56% | 52.45% |
|
MERLIN Prop. Br 15.09.2025 / 17:30:00 |
12.950 | 26.96% | 28.73% | 3.27% | 1.01% | 17.89% | 9.84% | 44.49% |
|
Repsol Br 15.09.2025 / 17:30:00 |
14.770 | 26.29% | 9.81% | 2.34% | 11.05% | 15.17% | 25.76% | 19.74% |
|
Aena Br 15.09.2025 / 17:30:00 |
24.58 | 23.24% | 48.98% | 0.43% | -4.19% | 9.30% | 28.50% | 107.12% |
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 22.46% | 150.30% | -2.03% | -1.48% | 23.21% | 87.72% | 252.68% |
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | 19.68% | 47.61% | 2.09% | 4.16% | 10.65% | 28.98% | 95.07% |
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 18.58% | 32.99% | 0.81% | -2.54% | -5.06% | 16.85% | 49.83% |
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | 15.49% | 28.66% | -0.09% | -6.14% | -0.19% | 5.66% | 16.24% |
|
Ebro Foods 15.09.2025 / 17:30:00 |
18.240 | 15.30% | 17.53% | -0.11% | 5.37% | 4.11% | 13.57% | 13.86% |
|
Acerinox Br 15.09.2025 / 17:30:00 |
10.865 | 14.97% | 1.07% | 1.07% | 1.88% | 5.43% | 16.95% | 27.44% |
|
Enagas Br 15.09.2025 / 17:30:00 |
13.355 | 13.23% | -12.51% | 1.29% | 0.98% | -7.67% | -5.22% | -23.64% |
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 8.97% | -13.54% | -0.57% | -1.95% | -4.72% | -12.20% | 1.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2025 / 17:30:00 |
168.80 | 0.00% |
179.00 22.08.25 |
103.2 09.04.25 |
38'435 | ||
|
Acerinox Br 15.09.2025 / 17:30:00 |
10.865 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
331'947 | ||
|
ACS Br 15.09.2025 / 17:30:00 |
69.60 | 0.00% |
69.70 15.09.25 |
42.96 07.04.25 |
98'987 | ||
|
Aena Br 15.09.2025 / 17:30:00 |
24.58 | 0.00% |
25.81 19.08.25 |
22.39 27.06.25 |
679'886 | ||
|
Amadeus IT Grp Br-A 15.09.2025 / 17:30:00 |
68.18 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
366'899 | ||
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
6'939'010 | ||
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 0.00% |
8.632 15.09.25 |
4.256 02.01.25 |
12'099'937 | ||
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 0.00% |
13.280 15.09.25 |
7.324 02.01.25 |
804'558 | ||
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
3'080'918 | ||
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 0.00% |
8.895 15.09.25 |
5.022 02.01.25 |
2'510'596 | ||
|
Cellnex Telecom Br 15.09.2025 / 17:30:00 |
30.25 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
418'965 | ||
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | 0.00% |
27.40 09.09.25 |
20.25 07.04.25 |
14'313 | ||
|
Ebro Foods 15.09.2025 / 17:30:00 |
18.240 | 0.00% |
18.480 10.09.25 |
15.68 14.01.25 |
31'021 | ||
|
Enagas Br 15.09.2025 / 17:30:00 |
13.355 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
172'613 | ||
|
Endesa Br 15.09.2025 / 17:30:00 |
26.71 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
474'030 | ||
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | 0.00% |
49.19 12.09.25 |
36.3 07.04.25 |
455'620 | ||
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
22'270 | ||
|
Grifols-A Br 15.09.2025 / 17:30:00 |
12.000 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
475'975 | ||
|
Grupo Catalana O Br 15.09.2025 / 17:29:51 |
48.80 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
18'438 | ||
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'871'337 | ||
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
1'896'164 | ||
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.00% |
39.39 15.07.25 |
16.11 07.02.25 |
303'582 | ||
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
246'239 | ||
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 0.00% |
4.607 10.09.25 |
2.461 07.04.25 |
1'576'317 | ||
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
39'133 |