×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.04.2025 - 11:07:50
- 1'356.26
- 0.71%
- 9.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.04.2025 / 10:51:36 |
126.30 | 1.36% | 1.70 | 126.20 | 126.40 | 6'364 | |
|
Acerinox Br 28.04.2025 / 10:52:48 |
10.210 | 0.34% | 0.04 | 10.200 | 10.220 | 66'894 | |
|
ACS Br 28.04.2025 / 10:51:57 |
54.20 | 0.93% | 0.50 | 54.15 | 54.20 | 13'424 | |
|
Aena Br 28.04.2025 / 10:45:44 |
215.90 | -0.18% | -0.40 | 215.80 | 216.00 | 8'880 | |
|
Amadeus IT Grp Br-A 28.04.2025 / 10:51:57 |
70.04 | 0.14% | 0.10 | 70.02 | 70.06 | 31'732 | |
|
Banco Sabadell Br 28.04.2025 / 10:51:58 |
2.651 | 1.57% | 0.04 | 2.649 | 2.653 | 580'877 | |
|
Banco Santander Rg 28.04.2025 / 10:52:49 |
6.454 | 0.92% | 0.06 | 6.453 | 6.456 | 1'760'328 | |
|
Bankinter Br 28.04.2025 / 10:52:35 |
10.263 | 0.32% | 0.03 | 10.255 | 10.265 | 152'643 | |
|
BBVA Rg 28.04.2025 / 10:51:42 |
12.605 | 1.12% | 0.14 | 12.600 | 12.605 | 662'947 | |
|
Caixabank 28.04.2025 / 10:52:43 |
6.840 | 0.86% | 0.06 | 6.838 | 6.842 | 798'355 | |
|
Cellnex Telecom Br 28.04.2025 / 10:52:47 |
34.99 | 1.01% | 0.35 | 34.98 | 35.00 | 154'263 | |
|
Cie Automotive Br 28.04.2025 / 10:43:08 |
23.08 | 0.54% | 0.13 | 23.00 | 23.05 | 2'725 | |
|
Ebro Foods 28.04.2025 / 10:51:01 |
17.220 | 0.58% | 0.10 | 17.200 | 17.240 | 1'221 | |
|
Enagas Br 28.04.2025 / 10:52:38 |
13.420 | 0.60% | 0.08 | 13.415 | 13.425 | 88'198 | |
|
Endesa Br 28.04.2025 / 10:52:38 |
25.95 | 1.19% | 0.31 | 25.94 | 25.95 | 114'903 | |
|
Ferrovial Rg 28.04.2025 / 10:52:18 |
42.35 | -0.20% | -0.09 | 42.34 | 42.36 | 102'558 | |
|
Fluidra Br 28.04.2025 / 10:52:14 |
20.28 | 0.60% | 0.12 | 20.26 | 20.30 | 41'458 | |
|
Grifols-A Br 28.04.2025 / 10:51:12 |
8.575 | 0.83% | 0.07 | 8.572 | 8.578 | 54'100 | |
|
Grupo Catalana O Br 28.04.2025 / 10:40:08 |
48.95 | -0.10% | -0.05 | 48.95 | 49.00 | 21'754 | |
|
Iberdrola 28.04.2025 / 10:52:37 |
15.553 | 0.86% | 0.13 | 15.550 | 15.555 | 595'495 | |
|
Inditex 28.04.2025 / 10:52:22 |
48.62 | -0.47% | -0.23 | 48.61 | 48.63 | 179'962 | |
|
Indra Sistemas Br-A 28.04.2025 / 10:50:49 |
27.18 | 0.97% | 0.26 | 27.16 | 27.18 | 91'067 | |
|
Inmob Colonial 28.04.2025 / 10:33:00 |
5.680 | -0.13% | -0.01 | 5.680 | 5.685 | 39'419 | |
|
Intl. Cons. Air Rg 28.04.2025 / 10:51:21 |
3.115 | 0.52% | 0.02 | 3.113 | 3.116 | 710'324 | |
|
Labor. Farmac. R Br 28.04.2025 / 10:37:52 |
51.40 | 0.59% | 0.30 | 51.40 | 51.45 | 6'576 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 28.04.2025 / 10:50:49 |
27.18 | 57.89% | 91.63% | -2.11% | 1.57% | 52.61% | 50.03% | 189.15% |
|
Banco Santander Rg 28.04.2025 / 10:52:49 |
6.454 | 43.51% | 68.80% | 7.23% | 4.00% | 33.09% | 36.14% | 105.84% |
|
Banco Sabadell Br 28.04.2025 / 10:51:58 |
2.651 | 38.98% | 134.50% | 5.03% | 2.24% | 19.25% | 56.62% | 236.86% |
|
Grupo Catalana O Br 28.04.2025 / 10:40:08 |
48.95 | 35.83% | 58.06% | 0.10% | -0.31% | 28.31% | 34.48% | 79.16% |
|
Bankinter Br 28.04.2025 / 10:52:35 |
10.263 | 34.29% | 76.50% | 4.77% | 0.32% | 26.17% | 39.59% | 82.55% |
|
BBVA Rg 28.04.2025 / 10:51:42 |
12.605 | 31.96% | 51.53% | 4.88% | 0.24% | 17.15% | 16.45% | 154.29% |
|
UNICAJA BANCO Br 28.04.2025 / 10:52:18 |
1.690 | 31.39% | 88.37% | 1.12% | -1.34% | 22.38% | 34.53% | 82.03% |
|
Caixabank 28.04.2025 / 10:52:43 |
6.840 | 29.38% | 82.36% | 1.18% | -5.00% | 18.18% | 34.03% | 122.21% |
|
Mapfre Rg 28.04.2025 / 10:52:39 |
3.136 | 29.08% | 62.98% | 8.76% | 10.11% | 17.98% | 37.60% | 67.82% |
|
Endesa Br 28.04.2025 / 10:52:38 |
25.95 | 22.97% | 38.30% | 0.83% | 6.16% | 20.45% | 51.90% | 28.07% |
|
Spain 35 28.04.2025 / 11:07:51 |
1'356.20 | 17.26% | 33.61% | 3.12% | 2.01% | 11.08% | 21.37% | 57.20% |
|
Iberdrola 28.04.2025 / 10:52:37 |
15.553 | 15.64% | 29.69% | -0.32% | 4.12% | 14.74% | 33.27% | 45.20% |
|
Redeia Corp Br 28.04.2025 / 10:52:17 |
19.250 | 15.24% | 28.10% | -0.55% | 3.77% | 18.17% | 22.67% | 2.41% |
|
Acciona Br 28.04.2025 / 10:51:36 |
126.30 | 14.84% | -6.53% | 7.51% | 4.64% | 18.37% | 13.38% | -34.66% |
|
Cellnex Telecom Br 28.04.2025 / 10:52:47 |
34.99 | 13.46% | -2.72% | -0.72% | 6.00% | 8.13% | 12.18% | -23.01% |
|
Enagas Br 28.04.2025 / 10:52:38 |
13.420 | 13.10% | -12.61% | -0.26% | 0.68% | 9.46% | -2.93% | -34.99% |
|
Telefonica Br 28.04.2025 / 10:52:37 |
4.436 | 11.81% | 24.57% | 1.66% | 2.02% | 11.81% | 4.50% | -8.84% |
|
ACS Br 28.04.2025 / 10:51:57 |
54.20 | 11.00% | 33.72% | 4.37% | 2.55% | 12.03% | 42.71% | 119.81% |
|
Inmob Colonial 28.04.2025 / 10:33:00 |
5.680 | 9.69% | -12.97% | 1.20% | 4.03% | 5.58% | 1.79% | -29.89% |
|
Viscofan Br 28.04.2025 / 10:46:38 |
67.50 | 8.78% | 23.37% | -1.49% | 5.63% | 11.57% | 11.64% | 24.53% |
|
Aena Br 28.04.2025 / 10:45:44 |
215.90 | 8.48% | 31.13% | -1.01% | -0.51% | 4.75% | 22.67% | 46.59% |
|
Ebro Foods 28.04.2025 / 10:51:01 |
17.220 | 8.22% | 10.31% | 1.30% | 3.11% | 6.82% | 6.76% | 3.88% |
|
Acerinox Br 28.04.2025 / 10:52:48 |
10.210 | 7.67% | -5.35% | 4.84% | -5.64% | 4.61% | -0.87% | 7.35% |
|
Vidrala I 28.04.2025 / 10:40:25 |
97.00 | 4.31% | 3.09% | 2.33% | 4.41% | -0.21% | -2.07% | 59.87% |
|
Ferrovial Rg 28.04.2025 / 10:52:18 |
42.35 | 4.01% | 28.28% | 6.35% | 2.89% | 5.09% | 25.18% | 74.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.04.2025 / 10:51:36 |
126.30 | 1.36% |
126.90 10:07 |
125.00 09:00 |
128.10 20.03.25 |
103.2 09.04.25 |
6'364 |
|
Acerinox Br 28.04.2025 / 10:52:48 |
10.210 | 0.34% |
10.275 09:29 |
10.190 09:12 |
11.960 06.03.25 |
8.315 07.04.25 |
66'894 |
|
ACS Br 28.04.2025 / 10:51:57 |
54.20 | 0.93% |
54.35 09:27 |
53.93 09:59 |
56.48 05.03.25 |
42.96 07.04.25 |
13'424 |
|
Aena Br 28.04.2025 / 10:45:44 |
215.90 | -0.18% |
217.20 09:00 |
215.20 09:42 |
226.20 03.04.25 |
192.6 16.01.25 |
8'880 |
|
Amadeus IT Grp Br-A 28.04.2025 / 10:51:57 |
70.04 | 0.14% |
70.56 09:27 |
69.68 09:56 |
75.41 03.03.25 |
61.32 09.04.25 |
31'732 |
|
Banco Sabadell Br 28.04.2025 / 10:51:58 |
2.651 | 1.57% |
2.675 09:27 |
2.638 09:58 |
2.825 24.03.25 |
1.795 02.01.25 |
580'877 |
|
Banco Santander Rg 28.04.2025 / 10:52:49 |
6.454 | 0.92% |
6.489 09:28 |
6.395 09:00 |
6.661 26.03.25 |
4.256 02.01.25 |
1'760'328 |
|
Bankinter Br 28.04.2025 / 10:52:35 |
10.263 | 0.32% |
10.330 09:00 |
10.240 10:31 |
10.845 19.03.25 |
7.324 02.01.25 |
152'643 |
|
BBVA Rg 28.04.2025 / 10:51:42 |
12.605 | 1.12% |
12.635 09:26 |
12.500 09:00 |
13.590 18.03.25 |
8.966 02.01.25 |
662'947 |
|
Caixabank 28.04.2025 / 10:52:43 |
6.840 | 0.86% |
6.882 09:28 |
6.818 09:51 |
7.534 19.03.25 |
5.022 02.01.25 |
798'355 |
|
Cellnex Telecom Br 28.04.2025 / 10:52:47 |
34.99 | 1.01% |
35.27 09:16 |
34.80 09:01 |
35.94 04.04.25 |
28.38 08.01.25 |
154'263 |
|
Cie Automotive Br 28.04.2025 / 10:43:08 |
23.08 | 0.54% |
23.20 09:30 |
23.05 09:49 |
26.25 27.01.25 |
20.25 07.04.25 |
2'725 |
|
Ebro Foods 28.04.2025 / 10:51:01 |
17.220 | 0.58% |
17.240 10:10 |
17.170 10:01 |
17.380 04.04.25 |
15.68 14.01.25 |
1'221 |
|
Enagas Br 28.04.2025 / 10:52:38 |
13.420 | 0.60% |
13.455 10:22 |
13.375 09:18 |
13.880 04.04.25 |
11.61 13.01.25 |
88'198 |
|
Endesa Br 28.04.2025 / 10:52:38 |
25.95 | 1.19% |
25.97 10:15 |
25.69 09:45 |
25.97 28.04.25 |
20.4 15.01.25 |
114'903 |
|
Ferrovial Rg 28.04.2025 / 10:52:18 |
42.35 | -0.20% |
42.51 09:01 |
42.13 09:52 |
43.68 18.02.25 |
36.3 07.04.25 |
102'558 |
|
Fluidra Br 28.04.2025 / 10:52:14 |
20.28 | 0.60% |
20.40 09:16 |
20.20 10:26 |
25.88 29.01.25 |
17.74 07.04.25 |
41'458 |
|
Grifols-A Br 28.04.2025 / 10:51:12 |
8.575 | 0.83% |
8.626 09:24 |
8.552 10:11 |
11.270 05.03.25 |
7.334 07.04.25 |
54'100 |
|
Grupo Catalana O Br 28.04.2025 / 10:40:08 |
48.95 | -0.10% |
49.10 09:02 |
48.95 10:40 |
49.65 28.03.25 |
36.1 02.01.25 |
21'754 |
|
Iberdrola 28.04.2025 / 10:52:37 |
15.553 | 0.86% |
15.560 10:40 |
15.395 09:27 |
15.950 04.04.25 |
13.005 24.01.25 |
595'495 |
|
Inditex 28.04.2025 / 10:52:22 |
48.62 | -0.47% |
49.21 09:06 |
48.50 10:11 |
55.84 18.02.25 |
42.11 07.04.25 |
179'962 |
|
Indra Sistemas Br-A 28.04.2025 / 10:50:49 |
27.18 | 0.97% |
27.26 10:28 |
26.94 09:13 |
29.30 10.04.25 |
16.11 07.02.25 |
91'067 |
|
Inmob Colonial 28.04.2025 / 10:33:00 |
5.680 | -0.13% |
5.725 09:03 |
5.670 10:14 |
5.950 28.02.25 |
4.98 13.01.25 |
39'419 |
|
Intl. Cons. Air Rg 28.04.2025 / 10:51:21 |
3.115 | 0.52% |
3.144 09:03 |
3.102 10:15 |
4.410 07.02.25 |
2.461 07.04.25 |
710'324 |
|
Labor. Farmac. R Br 28.04.2025 / 10:37:52 |
51.40 | 0.59% |
51.55 09:03 |
51.20 09:46 |
66.55 31.01.25 |
45.55 09.04.25 |
6'576 |