×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.10.2026 - 17:30:06
- 1'867.16
- -0.58%
- -10.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | -1.93% | -4.00 | 203.00 | 203.40 | 0 | |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | -4.20% | -0.71 | 16.190 | 16.220 | 0 | |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | -1.74% | -1.60 | 90.55 | 90.60 | 0 | |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | -0.59% | -0.16 | 27.02 | 27.06 | 0 | |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -0.60% | -0.34 | 56.66 | 56.72 | 0 | |
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | -2.38% | -0.08 | 3.436 | 3.439 | 0 | |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% | -0.36 | 10.094 | 10.100 | 0 | |
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | -1.59% | -0.23 | 13.910 | 13.920 | 0 | |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% | -0.78 | 21.04 | 21.06 | 0 | |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% | 0.07 | 11.185 | 11.195 | 0 | |
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | 0.97% | 0.25 | 25.89 | 25.92 | 0 | |
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | -0.60% | -0.15 | 25.00 | 25.10 | 0 | |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -0.73% | -0.04 | 5.075 | 5.085 | 0 | |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.73% | 0.13 | 17.520 | 17.900 | 0 | |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.14% | 0.03 | 17.640 | 17.660 | 0 | |
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 0.80% | 0.35 | 43.89 | 43.93 | 0 | |
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | 0.04% | 0.02 | 50.88 | 50.92 | 0 | |
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | -0.48% | -0.09 | 18.720 | 18.760 | 0 | |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 2.26% | 0.24 | 10.940 | 10.965 | 0 | |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% | 0.14 | 22.23 | 22.25 | 0 | |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% | -0.02 | 56.32 | 56.36 | 0 | |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | -1.54% | -1.01 | 64.40 | 64.52 | 0 | |
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | -1.61% | -0.08 | 4.850 | 4.854 | 0 | |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 1.38% | 0.85 | 62.40 | 62.50 | 0 | |
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 0.72% | 0.26 | 36.36 | 36.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 84.49% | 151.30% | 3.62% | 6.02% | 21.43% | 93.68% | 110.08% |
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 41.98% | 108.92% | 1.00% | 4.72% | 4.00% | 41.51% | 144.51% |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | 34.84% | 284.05% | 8.03% | 8.28% | 2.33% | 34.79% | 397.57% |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | 34.13% | 79.05% | -2.05% | -5.81% | -9.74% | 45.84% | 86.34% |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 33.71% | 49.39% | 0.80% | 6.14% | 4.90% | 27.63% | 10.75% |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 26.63% | 5.20% | -0.55% | 8.36% | 12.77% | 28.61% | 0.00% |
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 20.15% | 23.68% | -1.73% | 5.02% | -0.66% | 26.08% | 57.47% |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 19.56% | 65.73% | 1.51% | 6.56% | 7.34% | 26.51% | 110.84% |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | 14.77% | 36.41% | 2.35% | 5.67% | 0.52% | 14.77% | 102.72% |
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | 14.66% | 26.25% | -4.29% | 0.92% | 3.48% | 13.19% | 12.42% |
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 14.16% | 148.90% | 2.52% | -4.62% | -9.46% | 36.25% | 214.77% |
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | 11.64% | 90.97% | -1.55% | -4.60% | -4.87% | 5.92% | 80.96% |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 8.64% | 131.00% | -4.86% | -10.89% | -14.40% | 20.28% | 193.12% |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | 8.54% | 90.47% | 3.54% | -4.18% | -17.12% | 27.09% | 174.01% |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | 8.47% | 62.39% | -0.15% | -0.69% | -6.02% | 16.26% | 109.34% |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 6.46% | 112.23% | -0.27% | -6.30% | -12.74% | 22.00% | 192.99% |
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | 5.58% | 28.49% | 2.52% | 1.91% | -11.33% | 6.61% | 56.31% |
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | 4.70% | 87.59% | 0.00% | -0.94% | -0.20% | 6.37% | 208.36% |
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | 3.82% | 35.71% | 2.67% | -6.35% | -6.30% | 2.04% | 203.79% |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | 3.71% | 134.74% | -11.97% | -14.14% | -21.51% | 14.63% | 197.51% |
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.99% | -7.36% | 4.39% | 4.36% | -0.13% | -1.22% | 3.96% |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | -0.19% | 16.90% | 7.91% | 14.52% | 8.12% | -2.25% | 4.01% |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.28% | 13.31% | -0.32% | 5.64% | -4.04% | 17.77% | 68.87% |
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | -0.42% | 85.61% | -0.68% | -11.09% | -15.44% | 6.57% | 132.94% |
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | -2.99% | -5.39% | -5.40% | 1.54% | -2.83% | 4.12% | 31.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | -1.93% |
206.00 09:01 |
202.20 14:13 |
285.20 22.06.26 |
173.8 21.01.26 |
19'713 |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | -4.20% |
16.700 09:48 |
16.030 13:29 |
18.575 06.08.26 |
11.35 23.03.26 |
947'790 |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | -1.74% |
91.30 09:54 |
90.05 13:49 |
141.20 07.05.26 |
84 02.01.26 |
86'357 |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | -0.59% |
27.28 09:01 |
26.93 15:37 |
28.88 18.02.26 |
22.44 29.04.26 |
440'497 |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -0.60% |
56.84 09:00 |
55.58 10:11 |
65.64 09.01.26 |
46.22 17.02.26 |
413'601 |
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | -2.38% |
3.511 10:51 |
3.431 17:15 |
3.767 28.09.26 |
2.788 03.06.26 |
6'657'701 |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% |
10.366 09:00 |
10.080 17:10 |
13.120 13.08.26 |
8.937 23.03.26 |
13'688'689 |
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | -1.59% |
14.080 11:59 |
13.835 09:25 |
17.015 25.08.26 |
12.685 23.03.26 |
814'323 |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% |
21.63 09:00 |
21.02 17:13 |
25.58 29.09.26 |
17.38 23.03.26 |
4'805'326 |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% |
11.410 14:39 |
10.860 09:16 |
13.553 04.09.26 |
9.494 09.03.26 |
6'165'744 |
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | 0.97% |
26.04 10:09 |
25.79 14:31 |
32.71 27.02.26 |
21.84 01.10.26 |
817'785 |
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | -0.60% |
25.25 10:12 |
25.00 13:25 |
32.73 27.02.26 |
24.8 28.10.26 |
34'981 |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -0.73% |
5.110 09:00 |
5.058 15:53 |
5.845 02.06.26 |
4.808 08.10.26 |
293'956 |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.73% |
17.860 09:05 |
17.730 10:55 |
19.640 17.02.26 |
17.56 30.04.26 |
20'368 |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.14% |
17.730 14:37 |
17.595 15:49 |
17.940 26.06.26 |
13.16 02.01.26 |
156'538 |
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 0.80% |
43.97 15:07 |
43.15 09:08 |
44.26 27.10.26 |
29.785 13.01.26 |
168'989 |
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | 0.04% |
50.98 15:08 |
49.86 11:28 |
63.55 27.02.26 |
42.77 15.10.26 |
1'370'184 |
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | -0.48% |
19.000 09:39 |
18.560 09:02 |
26.22 11.02.26 |
16.91 08.10.26 |
113'885 |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 2.26% |
10.975 16:02 |
10.695 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
473'386 |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% |
22.27 17:20 |
22.00 09:07 |
22.29 29.10.26 |
16.6464 18.05.26 |
2'294'774 |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% |
56.67 09:17 |
56.11 16:19 |
59.43 11.08.26 |
48.29 13.05.26 |
842'053 |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | -1.54% |
65.90 09:00 |
63.88 09:09 |
80.54 22.07.26 |
43.4 01.04.26 |
343'345 |
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | -1.61% |
4.916 10:01 |
4.837 17:13 |
5.718 25.06.26 |
3.836 23.03.26 |
1'512'463 |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 1.38% |
62.85 14:39 |
61.80 09:09 |
86.70 21.04.26 |
53.1 15.07.26 |
27'331 |
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 0.72% |
36.56 14:36 |
36.28 09:00 |
37.78 30.07.26 |
29.34 09.03.26 |
22'009 |