×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.12.2025 - 17:30:01
- 1'683.28
- -0.09%
- -1.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.12.2025 / 17:30:00 |
180.70 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 0.00% | 0.00 | 0 | |||
|
ACS Br 17.12.2025 / 17:30:00 |
83.15 | 0.00% | 0.00 | 0 | |||
|
Aena Br 17.12.2025 / 17:30:00 |
23.41 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 17.12.2025 / 17:30:00 |
61.74 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 17.12.2025 / 17:30:00 |
3.358 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 17.12.2025 / 17:30:00 |
9.879 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 17.12.2025 / 17:30:00 |
14.095 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 17.12.2025 / 17:30:00 |
19.155 | 0.00% | 0.00 | 0 | |||
|
Caixabank 17.12.2025 / 17:30:00 |
10.313 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 17.12.2025 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 17.12.2025 / 17:30:00 |
28.60 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 17.12.2025 / 17:30:00 |
5.178 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.12.2025 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 17.12.2025 / 17:30:00 |
13.493 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 17.12.2025 / 17:30:00 |
30.47 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 17.12.2025 / 17:30:00 |
56.95 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 17.12.2025 / 17:30:00 |
23.04 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 17.12.2025 / 17:30:00 |
10.690 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 17.12.2025 / 17:30:00 |
17.963 | 0.00% | 0.00 | 0 | |||
|
Inditex 17.12.2025 / 17:30:00 |
54.73 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 17.12.2025 / 17:30:00 |
45.80 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 17.12.2025 / 17:30:00 |
4.787 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 17.12.2025 / 17:30:00 |
60.85 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 17.12.2025 / 17:30:00 |
29.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 17.12.2025 / 17:30:00 |
45.80 | 168.62% | 226.03% | -7.27% | -3.50% | 15.72% | 175.49% | 349.50% |
|
Banco Santander Rg 17.12.2025 / 17:30:00 |
9.879 | 121.70% | 160.76% | 2.88% | 10.61% | 12.80% | 118.93% | 263.15% |
|
UNICAJA BANCO Br 17.12.2025 / 17:30:00 |
2.718 | 113.01% | 205.39% | 1.76% | 12.55% | 19.00% | 117.88% | 188.54% |
|
BBVA Rg 17.12.2025 / 17:30:00 |
19.155 | 102.78% | 132.86% | 0.92% | 7.31% | 17.14% | 100.07% | 254.85% |
|
Caixabank 17.12.2025 / 17:30:00 |
10.313 | 96.73% | 177.29% | 2.87% | 14.15% | 17.86% | 99.47% | 190.82% |
|
Bankinter Br 17.12.2025 / 17:30:00 |
14.095 | 85.02% | 143.18% | 2.85% | 7.08% | 8.72% | 89.55% | 129.64% |
|
Banco Sabadell Br 17.12.2025 / 17:30:00 |
3.358 | 78.81% | 201.71% | 2.13% | 7.85% | 1.91% | 76.83% | 280.98% |
|
Mapfre Rg 17.12.2025 / 17:30:00 |
4.237 | 72.80% | 118.18% | 5.06% | 6.62% | 7.87% | 72.59% | 138.57% |
|
ACS Br 17.12.2025 / 17:30:00 |
83.15 | 71.87% | 107.05% | -3.43% | 7.95% | 24.43% | 73.88% | 218.34% |
|
Acciona Br 17.12.2025 / 17:30:00 |
180.70 | 66.54% | 35.56% | 2.21% | 1.29% | 4.60% | 64.42% | 3.38% |
|
Endesa Br 17.12.2025 / 17:30:00 |
30.47 | 46.14% | 64.35% | 0.33% | -1.02% | 14.55% | 49.18% | 74.16% |
|
Spain 35 17.12.2025 / 17:30:01 |
1'683.28 | 45.54% | 67.00% | 1.01% | 5.91% | 9.89% | 45.37% | 108.59% |
|
Ferrovial Rg 17.12.2025 / 17:30:00 |
56.95 | 39.58% | 72.16% | 0.94% | 4.65% | 17.37% | 40.51% | 133.31% |
|
Iberdrola 17.12.2025 / 17:30:00 |
17.963 | 34.70% | 51.07% | 0.80% | 0.29% | 14.67% | 36.13% | 67.63% |
|
Intl. Cons. Air Rg 17.12.2025 / 17:30:00 |
4.787 | 31.76% | 169.31% | 8.66% | 11.64% | 8.62% | 30.28% | 216.60% |
|
Repsol Br 17.12.2025 / 17:30:00 |
15.395 | 31.64% | 14.46% | -5.23% | -6.00% | 0.65% | 38.13% | 10.04% |
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 25.93% | 10.70% | 0.85% | 3.30% | 7.69% | 27.89% | 33.98% |
|
Aena Br 17.12.2025 / 17:30:00 |
23.41 | 17.40% | 41.92% | 1.87% | 3.68% | 0.49% | 17.64% | 93.31% |
|
Grifols-A Br 17.12.2025 / 17:30:00 |
10.690 | 16.68% | -31.32% | 0.00% | 3.99% | -12.63% | 10.63% | 2.84% |
|
MERLIN Prop. Br 17.12.2025 / 17:30:00 |
11.860 | 16.27% | 17.89% | -2.71% | -5.57% | -6.94% | 17.66% | 34.47% |
|
Ebro Foods 17.12.2025 / 17:30:00 |
18.380 | 16.18% | 18.43% | 2.45% | 4.31% | -1.29% | 15.74% | 25.63% |
|
Enagas Br 17.12.2025 / 17:30:00 |
13.493 | 14.39% | -11.61% | -1.37% | -3.35% | 3.27% | 11.51% | -18.69% |
|
Cie Automotive Br 17.12.2025 / 17:30:00 |
28.60 | 12.82% | 11.02% | 3.81% | -0.52% | 6.32% | 12.82% | 21.19% |
|
Inditex 17.12.2025 / 17:30:00 |
54.73 | 10.03% | 38.80% | 0.42% | 15.44% | 22.91% | 8.81% | 125.04% |
|
Colonial SFL 17.12.2025 / 17:30:00 |
5.178 | -0.14% | -20.77% | 0.93% | 0.34% | -6.12% | 0.68% | -12.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.12.2025 / 17:30:00 |
180.70 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
37'861 | ||
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
647'526 | ||
|
ACS Br 17.12.2025 / 17:30:00 |
83.15 | 0.00% |
87.15 11.12.25 |
42.96 07.04.25 |
212'615 | ||
|
Aena Br 17.12.2025 / 17:30:00 |
23.41 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
894'797 | ||
|
Amadeus IT Grp Br-A 17.12.2025 / 17:30:00 |
61.74 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
507'474 | ||
|
Banco Sabadell Br 17.12.2025 / 17:30:00 |
3.358 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
5'515'448 | ||
|
Banco Santander Rg 17.12.2025 / 17:30:00 |
9.879 | 0.00% |
9.993 16.12.25 |
4.256 02.01.25 |
8'010'688 | ||
|
Bankinter Br 17.12.2025 / 17:30:00 |
14.095 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
889'755 | ||
|
BBVA Rg 17.12.2025 / 17:30:00 |
19.155 | 0.00% |
19.720 16.12.25 |
8.966 02.01.25 |
10'221'988 | ||
|
Caixabank 17.12.2025 / 17:30:00 |
10.313 | 0.00% |
10.338 17.12.25 |
5.022 02.01.25 |
4'977'688 | ||
|
Cellnex Telecom Br 17.12.2025 / 17:30:00 |
26.12 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
772'247 | ||
|
Cie Automotive Br 17.12.2025 / 17:30:00 |
28.60 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
16'843 | ||
|
Colonial SFL 17.12.2025 / 17:30:00 |
5.178 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
414'486 | ||
|
Ebro Foods 17.12.2025 / 17:30:00 |
18.380 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
7'578 | ||
|
Enagas Br 17.12.2025 / 17:30:00 |
13.493 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
332'620 | ||
|
Endesa Br 17.12.2025 / 17:30:00 |
30.47 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
333'183 | ||
|
Ferrovial Rg 17.12.2025 / 17:30:00 |
56.95 | 0.00% |
57.86 09.12.25 |
36.3 07.04.25 |
684'156 | ||
|
Fluidra Br 17.12.2025 / 17:30:00 |
23.04 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
278'470 | ||
|
Grifols-A Br 17.12.2025 / 17:30:00 |
10.690 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
625'105 | ||
|
Iberdrola 17.12.2025 / 17:30:00 |
17.963 | 0.00% |
18.275 27.11.25 |
13.005 24.01.25 |
4'236'113 | ||
|
Inditex 17.12.2025 / 17:30:00 |
54.73 | 0.00% |
56.16 11.12.25 |
40.84 04.08.25 |
898'913 | ||
|
Indra Sistemas Br-A 17.12.2025 / 17:30:00 |
45.80 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
1'514'006 | ||
|
Intl. Cons. Air Rg 17.12.2025 / 17:30:00 |
4.787 | 0.00% |
4.895 03.11.25 |
2.461 07.04.25 |
3'011'207 | ||
|
Labor. Farmac. R Br 17.12.2025 / 17:30:00 |
60.85 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
42'927 | ||
|
Logista Integral Br 17.12.2025 / 17:30:00 |
29.06 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
35'901 |