×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.04.2025 - 17:30:04
- 1'311.75
- 0.44%
- 5.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
|
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 22.04.2025 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 22.04.2025 / 17:30:00 |
40.27 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 22.04.2025 / 17:30:00 |
19.880 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 22.04.2025 / 17:30:00 |
8.324 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 22.04.2025 / 17:30:00 |
49.05 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.04.2025 / 17:30:00 |
47.50 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 22.04.2025 / 17:30:00 |
27.68 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 22.04.2025 / 17:30:00 |
5.685 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 22.04.2025 / 17:30:00 |
2.944 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 22.04.2025 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 22.04.2025 / 17:30:00 |
27.68 | 62.35% | 97.04% | -0.50% | 1.10% | 50.39% | 52.09% | 199.24% |
|
Grupo Catalana O Br 22.04.2025 / 17:30:00 |
49.05 | 35.97% | 58.23% | 0.51% | 17.34% | 28.24% | 38.76% | 75.49% |
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 35.46% | 59.32% | 0.53% | -8.90% | 22.71% | 27.68% | 89.14% |
|
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 32.96% | 124.35% | 0.48% | -11.17% | 10.68% | 64.33% | 219.11% |
|
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 27.70% | 67.84% | -3.59% | -8.23% | 18.32% | 34.36% | 71.81% |
|
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 26.09% | 44.78% | 0.00% | -11.38% | 8.67% | 12.68% | 134.74% |
|
UNICAJA BANCO Br 22.04.2025 / 17:30:00 |
1.586 | 24.29% | 78.20% | -4.86% | -10.50% | 16.75% | 37.44% | 69.08% |
|
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 24.15% | 74.99% | -5.63% | -13.09% | 13.34% | 31.99% | 110.21% |
|
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 23.55% | 38.94% | 2.59% | 9.52% | 21.34% | 49.46% | 29.71% |
|
Mapfre Rg 22.04.2025 / 17:30:00 |
2.929 | 19.45% | 50.82% | 2.34% | 1.49% | 11.12% | 28.80% | 54.04% |
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 17.36% | 31.62% | 3.05% | 8.34% | 15.29% | 35.73% | 48.00% |
|
Redeia Corp Br 22.04.2025 / 17:30:00 |
19.290 | 16.42% | 29.41% | 1.15% | 7.50% | 19.67% | 20.49% | 3.96% |
|
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 16.31% | -0.28% | 5.65% | 8.86% | 8.46% | 11.60% | -21.78% |
|
Spain 35 22.04.2025 / 17:30:04 |
1'311.75 | 13.42% | 29.57% | 1.02% | -3.97% | 7.61% | 18.09% | 48.55% |
|
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 13.27% | -12.48% | 1.95% | 2.97% | 11.52% | -3.33% | -34.77% |
|
Telefonica Br 22.04.2025 / 17:30:00 |
4.357 | 10.68% | 23.31% | 4.62% | 1.55% | 11.25% | 5.23% | -10.08% |
|
Viscofan Br 22.04.2025 / 17:30:00 |
67.15 | 10.26% | 25.05% | 0.90% | 7.78% | 11.18% | 9.72% | 26.46% |
|
Inmob Colonial 22.04.2025 / 17:30:00 |
5.685 | 9.64% | -13.01% | 2.43% | 3.84% | 6.26% | 2.57% | -30.33% |
|
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 9.40% | -10.95% | 2.11% | -2.86% | 8.80% | 11.04% | -37.64% |
|
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 7.07% | 28.98% | 1.37% | -5.90% | 7.74% | 34.20% | 109.46% |
|
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 6.70% | 8.76% | 0.36% | 0.72% | 5.11% | 5.73% | 2.93% |
|
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 5.37% | 27.37% | -2.19% | -4.20% | 2.99% | 19.51% | 41.15% |
|
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 3.07% | -9.40% | 0.72% | -14.75% | 0.62% | -1.34% | -2.27% |
|
Logista Integral Br 22.04.2025 / 17:30:00 |
29.80 | 1.98% | 21.73% | 1.22% | 3.51% | 2.69% | 16.46% | 70.93% |
|
Vidrala I 22.04.2025 / 17:30:00 |
93.80 | 1.19% | 0.00% | -1.68% | -1.78% | -0.11% | -3.20% | 51.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% |
128.10 20.03.25 |
103.2 09.04.25 |
42'138 | ||
|
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
388'923 | ||
|
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% |
56.48 05.03.25 |
42.96 07.04.25 |
128'935 | ||
|
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% |
226.20 03.04.25 |
192.6 16.01.25 |
130'469 | ||
|
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
461'622 | ||
|
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 0.00% |
2.825 24.03.25 |
1.795 02.01.25 |
4'251'423 | ||
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
47'618'017 | ||
|
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 0.00% |
10.845 19.03.25 |
7.324 02.01.25 |
1'629'846 | ||
|
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% |
13.590 18.03.25 |
8.966 02.01.25 |
23'482'470 | ||
|
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% |
7.534 19.03.25 |
5.022 02.01.25 |
4'911'270 | ||
|
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 0.00% |
35.94 04.04.25 |
28.38 08.01.25 |
1'150'425 | ||
|
Cie Automotive Br 22.04.2025 / 17:30:00 |
22.10 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
26'141 | ||
|
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 0.00% |
17.380 04.04.25 |
15.68 14.01.25 |
13'417 | ||
|
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 0.00% |
13.880 04.04.25 |
11.61 13.01.25 |
353'518 | ||
|
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 0.00% |
25.83 04.04.25 |
20.4 15.01.25 |
604'933 | ||
|
Ferrovial Rg 22.04.2025 / 17:30:00 |
40.27 | 0.00% |
43.68 18.02.25 |
36.3 07.04.25 |
415'337 | ||
|
Fluidra Br 22.04.2025 / 17:30:00 |
19.880 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
161'699 | ||
|
Grifols-A Br 22.04.2025 / 17:30:00 |
8.324 | 0.00% |
11.270 05.03.25 |
7.334 07.04.25 |
237'345 | ||
|
Grupo Catalana O Br 22.04.2025 / 17:30:00 |
49.05 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
83'209 | ||
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 0.00% |
15.950 04.04.25 |
13.005 24.01.25 |
4'346'978 | ||
|
Inditex 22.04.2025 / 17:30:00 |
47.50 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
9'473'356 | ||
|
Indra Sistemas Br-A 22.04.2025 / 17:30:00 |
27.68 | 0.00% |
29.30 10.04.25 |
16.11 07.02.25 |
296'662 | ||
|
Inmob Colonial 22.04.2025 / 17:30:00 |
5.685 | 0.00% |
5.950 28.02.25 |
4.98 13.01.25 |
309'106 | ||
|
Intl. Cons. Air Rg 22.04.2025 / 17:30:00 |
2.944 | 0.00% |
4.410 07.02.25 |
2.461 07.04.25 |
2'244'289 | ||
|
Labor. Farmac. R Br 22.04.2025 / 17:30:00 |
49.58 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
46'742 |