×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.06.2025 - 11:05:49
- 1'401.34
- 0.58%
- 8.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.06.2025 / 10:50:14 |
152.55 | 1.23% | 1.85 | 152.50 | 152.70 | 7'665 | |
|
Acerinox Br 27.06.2025 / 10:48:42 |
10.730 | -0.09% | -0.01 | 10.720 | 10.740 | 37'837 | |
|
ACS Br 27.06.2025 / 10:49:24 |
58.20 | 0.17% | 0.10 | 58.15 | 58.20 | 53'024 | |
|
Aena Br 27.06.2025 / 10:50:43 |
22.63 | 0.57% | 0.13 | 22.63 | 22.63 | 181'101 | |
|
Amadeus IT Grp Br-A 27.06.2025 / 10:49:04 |
69.48 | 1.25% | 0.86 | 69.46 | 69.50 | 96'728 | |
|
Banco Sabadell Br 27.06.2025 / 10:50:35 |
2.672 | 0.93% | 0.02 | 2.671 | 2.672 | 3'942'013 | |
|
Banco Santander Rg 27.06.2025 / 10:50:42 |
6.904 | 0.41% | 0.03 | 6.902 | 6.905 | 1'929'456 | |
|
Bankinter Br 27.06.2025 / 10:49:10 |
10.915 | -0.25% | -0.03 | 10.905 | 10.915 | 235'423 | |
|
BBVA Rg 27.06.2025 / 10:50:20 |
12.753 | -0.04% | -0.01 | 12.750 | 12.755 | 1'881'943 | |
|
Caixabank 27.06.2025 / 10:50:33 |
7.302 | 0.55% | 0.04 | 7.302 | 7.306 | 1'073'043 | |
|
Cellnex Telecom Br 27.06.2025 / 10:50:33 |
33.23 | 0.70% | 0.23 | 33.22 | 33.24 | 154'199 | |
|
Cie Automotive Br 27.06.2025 / 10:46:31 |
24.35 | 1.35% | 0.33 | 24.30 | 24.40 | 11'890 | |
|
Ebro Foods 27.06.2025 / 10:47:39 |
17.340 | 0.23% | 0.04 | 17.320 | 17.360 | 5'947 | |
|
Enagas Br 27.06.2025 / 10:50:05 |
14.400 | 1.09% | 0.16 | 14.395 | 14.405 | 330'738 | |
|
Endesa Br 27.06.2025 / 10:50:21 |
26.64 | -2.52% | -0.69 | 26.63 | 26.64 | 118'078 | |
|
Ferrovial Rg 27.06.2025 / 10:50:17 |
45.19 | 0.56% | 0.25 | 45.18 | 45.19 | 66'344 | |
|
Fluidra Br 27.06.2025 / 10:50:18 |
21.42 | 1.23% | 0.26 | 21.40 | 21.44 | 24'720 | |
|
Grifols-A Br 27.06.2025 / 10:45:38 |
10.370 | 1.07% | 0.11 | 10.370 | 10.375 | 374'195 | |
|
Grupo Catalana O Br 27.06.2025 / 10:08:03 |
49.18 | -0.05% | -0.03 | 49.15 | 49.20 | 4'888 | |
|
Iberdrola 27.06.2025 / 10:50:36 |
16.488 | 0.44% | 0.07 | 16.485 | 16.490 | 493'819 | |
|
Inditex 27.06.2025 / 10:50:46 |
43.98 | 1.71% | 0.74 | 43.97 | 43.98 | 208'107 | |
|
Indra Sistemas Br-A 27.06.2025 / 10:50:50 |
35.06 | 4.78% | 1.60 | 35.06 | 35.08 | 246'531 | |
|
Inmob Colonial 27.06.2025 / 10:47:37 |
5.910 | -0.71% | -0.04 | 5.905 | 5.910 | 32'441 | |
|
Intl. Cons. Air Rg 27.06.2025 / 10:50:19 |
3.926 | 0.41% | 0.02 | 3.925 | 3.927 | 1'113'798 | |
|
Labor. Farmac. R Br 27.06.2025 / 10:50:33 |
54.88 | 1.20% | 0.65 | 54.85 | 54.90 | 4'383 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 27.06.2025 / 10:50:50 |
35.06 | 96.25% | 138.19% | 1.68% | -3.31% | 32.65% | 81.56% | 295.51% |
|
Banco Santander Rg 27.06.2025 / 10:50:42 |
6.904 | 54.31% | 81.49% | -0.02% | -2.00% | 28.28% | 60.09% | 150.87% |
|
UNICAJA BANCO Br 27.06.2025 / 10:49:31 |
1.957 | 51.37% | 117.02% | 3.41% | 1.03% | 31.87% | 53.79% | 106.25% |
|
Bankinter Br 27.06.2025 / 10:49:10 |
10.915 | 43.64% | 88.79% | -1.67% | -4.38% | 26.62% | 44.04% | 88.47% |
|
Banco Sabadell Br 27.06.2025 / 10:50:35 |
2.672 | 40.95% | 137.83% | -2.85% | -4.32% | 18.13% | 49.08% | 228.62% |
|
Mapfre Rg 27.06.2025 / 10:50:05 |
3.411 | 39.11% | 75.64% | 3.08% | 1.46% | 25.08% | 58.80% | 104.99% |
|
Acciona Br 27.06.2025 / 10:50:14 |
152.55 | 38.89% | 13.05% | 4.17% | 7.35% | 33.93% | 37.80% | -14.13% |
|
Caixabank 27.06.2025 / 10:50:33 |
7.302 | 38.53% | 95.27% | -0.73% | -1.99% | 19.04% | 47.75% | 117.24% |
|
Grupo Catalana O Br 27.06.2025 / 10:08:03 |
49.18 | 36.38% | 58.71% | 0.05% | 0.25% | 1.03% | 30.26% | 72.63% |
|
BBVA Rg 27.06.2025 / 10:50:20 |
12.753 | 35.06% | 55.09% | -1.03% | -3.59% | 14.94% | 36.92% | 200.53% |
|
Endesa Br 27.06.2025 / 10:50:21 |
26.64 | 31.08% | 47.41% | -2.65% | -1.11% | 9.14% | 51.71% | 44.33% |
|
Iberdrola 27.06.2025 / 10:50:36 |
16.488 | 23.10% | 38.06% | 0.44% | 2.69% | 9.28% | 35.92% | 62.93% |
|
Spain 35 27.06.2025 / 11:05:51 |
1'401.34 | 21.17% | 38.23% | 0.35% | -1.76% | 11.43% | 27.82% | 69.44% |
|
Enagas Br 27.06.2025 / 10:50:05 |
14.400 | 20.77% | -6.68% | 0.42% | 1.43% | 8.03% | 3.37% | -30.57% |
|
ACS Br 27.06.2025 / 10:49:24 |
58.20 | 20.09% | 44.67% | 5.29% | 0.82% | 19.51% | 44.92% | 146.29% |
|
Inmob Colonial 27.06.2025 / 10:47:37 |
5.910 | 14.80% | -8.91% | -0.17% | -3.67% | 9.90% | 9.04% | -7.50% |
|
Telefonica Br 27.06.2025 / 10:50:33 |
4.503 | 13.76% | 26.73% | -1.35% | -4.42% | 5.16% | 13.91% | -4.57% |
|
Acerinox Br 27.06.2025 / 10:48:42 |
10.730 | 13.65% | -0.09% | 2.29% | 2.93% | 16.63% | 10.62% | 13.80% |
|
Aena Br 27.06.2025 / 10:50:43 |
22.63 | 12.84% | 36.40% | 0.06% | -4.77% | 5.10% | 20.62% | 73.28% |
|
Redeia Corp Br 27.06.2025 / 10:50:29 |
18.430 | 12.07% | 24.58% | 0.93% | 0.71% | -3.08% | 13.17% | 1.03% |
|
Grifols-A Br 27.06.2025 / 10:45:38 |
10.370 | 11.98% | -34.08% | 0.68% | 9.50% | 29.27% | 31.77% | -45.76% |
|
Ferrovial Rg 27.06.2025 / 10:50:17 |
45.19 | 10.15% | 35.85% | 3.62% | 0.74% | 16.05% | 24.56% | 83.73% |
|
Ebro Foods 27.06.2025 / 10:47:39 |
17.340 | 9.36% | 11.47% | -0.91% | -1.70% | 2.36% | 11.30% | 8.04% |
|
MERLIN Prop. Br 27.06.2025 / 10:48:13 |
11.065 | 8.14% | 9.64% | 0.45% | 1.75% | 22.30% | 6.29% | 13.01% |
|
Cellnex Telecom Br 27.06.2025 / 10:50:33 |
33.23 | 8.09% | -7.33% | 1.47% | -1.60% | -2.16% | 9.11% | -15.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.06.2025 / 10:50:14 |
152.55 | 1.23% |
152.60 10:48 |
150.20 09:02 |
153.90 04.06.25 |
103.2 09.04.25 |
7'665 |
|
Acerinox Br 27.06.2025 / 10:48:42 |
10.730 | -0.09% |
10.790 09:00 |
10.720 10:42 |
11.960 06.03.25 |
8.315 07.04.25 |
37'837 |
|
ACS Br 27.06.2025 / 10:49:24 |
58.20 | 0.17% |
58.35 10:01 |
57.55 09:24 |
61.40 20.05.25 |
42.96 07.04.25 |
53'024 |
|
Aena Br 27.06.2025 / 10:50:43 |
22.63 | 0.57% |
22.64 10:49 |
22.44 09:21 |
24.42 21.05.25 |
22.44 27.06.25 |
181'101 |
|
Amadeus IT Grp Br-A 27.06.2025 / 10:49:04 |
69.48 | 1.25% |
70.02 09:57 |
69.02 09:02 |
75.41 03.03.25 |
61.32 09.04.25 |
96'728 |
|
Banco Sabadell Br 27.06.2025 / 10:50:35 |
2.672 | 0.93% |
2.696 09:55 |
2.665 09:14 |
2.850 23.05.25 |
1.795 02.01.25 |
3'942'013 |
|
Banco Santander Rg 27.06.2025 / 10:50:42 |
6.904 | 0.41% |
6.959 09:31 |
6.898 10:45 |
7.195 23.05.25 |
4.256 02.01.25 |
1'929'456 |
|
Bankinter Br 27.06.2025 / 10:49:10 |
10.915 | -0.25% |
10.985 09:31 |
10.910 10:01 |
11.870 23.05.25 |
7.324 02.01.25 |
235'423 |
|
BBVA Rg 27.06.2025 / 10:50:20 |
12.753 | -0.04% |
12.895 09:31 |
12.753 10:50 |
13.895 21.05.25 |
8.966 02.01.25 |
1'881'943 |
|
Caixabank 27.06.2025 / 10:50:33 |
7.302 | 0.55% |
7.340 09:31 |
7.288 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
1'073'043 |
|
Cellnex Telecom Br 27.06.2025 / 10:50:33 |
33.23 | 0.70% |
33.26 10:49 |
32.92 09:10 |
35.95 02.05.25 |
28.38 08.01.25 |
154'199 |
|
Cie Automotive Br 27.06.2025 / 10:46:31 |
24.35 | 1.35% |
24.35 09:36 |
24.10 09:01 |
26.25 27.01.25 |
20.25 07.04.25 |
11'890 |
|
Ebro Foods 27.06.2025 / 10:47:39 |
17.340 | 0.23% |
17.360 10:08 |
17.290 09:35 |
18.020 11.06.25 |
15.68 14.01.25 |
5'947 |
|
Enagas Br 27.06.2025 / 10:50:05 |
14.400 | 1.09% |
14.415 10:46 |
14.213 09:24 |
14.480 24.06.25 |
11.61 13.01.25 |
330'738 |
|
Endesa Br 27.06.2025 / 10:50:21 |
26.64 | -2.52% |
26.66 10:47 |
26.28 09:09 |
27.99 23.06.25 |
20.4 15.01.25 |
118'078 |
|
Ferrovial Rg 27.06.2025 / 10:50:17 |
45.19 | 0.56% |
45.30 09:38 |
45.04 09:23 |
47.10 21.05.25 |
36.3 07.04.25 |
66'344 |
|
Fluidra Br 27.06.2025 / 10:50:18 |
21.42 | 1.23% |
21.52 09:57 |
21.36 09:39 |
25.88 29.01.25 |
17.74 07.04.25 |
24'720 |
|
Grifols-A Br 27.06.2025 / 10:45:38 |
10.370 | 1.07% |
10.430 09:23 |
10.295 09:00 |
11.270 05.03.25 |
7.334 07.04.25 |
374'195 |
|
Grupo Catalana O Br 27.06.2025 / 10:08:03 |
49.18 | -0.05% |
49.20 09:10 |
49.18 09:19 |
49.65 28.03.25 |
36.1 02.01.25 |
4'888 |
|
Iberdrola 27.06.2025 / 10:50:36 |
16.488 | 0.44% |
16.503 10:45 |
16.338 09:09 |
16.783 24.06.25 |
13.005 24.01.25 |
493'819 |
|
Inditex 27.06.2025 / 10:50:46 |
43.98 | 1.71% |
44.06 10:20 |
43.46 09:02 |
55.84 18.02.25 |
42.11 07.04.25 |
208'107 |
|
Indra Sistemas Br-A 27.06.2025 / 10:50:50 |
35.06 | 4.78% |
35.32 09:01 |
34.44 09:58 |
37.82 03.06.25 |
16.11 07.02.25 |
246'531 |
|
Inmob Colonial 27.06.2025 / 10:47:37 |
5.910 | -0.71% |
5.965 09:01 |
5.895 10:22 |
6.340 11.06.25 |
4.98 13.01.25 |
32'441 |
|
Intl. Cons. Air Rg 27.06.2025 / 10:50:19 |
3.926 | 0.41% |
3.965 09:43 |
3.914 09:00 |
4.410 07.02.25 |
2.461 07.04.25 |
1'113'798 |
|
Labor. Farmac. R Br 27.06.2025 / 10:50:33 |
54.88 | 1.20% |
54.90 09:24 |
54.20 09:02 |
66.55 31.01.25 |
45.55 09.04.25 |
4'383 |