×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.03.2026 - 11:41:06
- 1'689.69
- -2.12%
- -36.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.03.2026 / 11:25:59 |
213.00 | -2.92% | -6.40 | 212.80 | 213.20 | 14'268 | |
|
Acerinox Br 19.03.2026 / 11:25:11 |
11.740 | -4.20% | -0.52 | 11.730 | 11.750 | 129'964 | |
|
ACS Br 19.03.2026 / 11:25:28 |
105.50 | -3.39% | -3.70 | 105.50 | 105.60 | 29'295 | |
|
Aena Br 19.03.2026 / 11:21:00 |
25.47 | -0.93% | -0.24 | 25.46 | 25.48 | 204'483 | |
|
Amadeus IT Grp Br-A 19.03.2026 / 11:25:41 |
49.86 | -1.32% | -0.67 | 49.84 | 49.87 | 334'721 | |
|
Banco Sabadell Br 19.03.2026 / 11:26:08 |
3.011 | -1.83% | -0.06 | 3.009 | 3.013 | 1'273'840 | |
|
Banco Santander Rg 19.03.2026 / 11:26:06 |
9.373 | -2.91% | -0.28 | 9.370 | 9.376 | 3'467'700 | |
|
Bankinter Br 19.03.2026 / 11:26:03 |
13.100 | -2.20% | -0.30 | 13.095 | 13.105 | 300'898 | |
|
BBVA Rg 19.03.2026 / 11:26:03 |
17.810 | -2.57% | -0.47 | 17.810 | 17.815 | 1'475'701 | |
|
Caixabank 19.03.2026 / 11:25:44 |
10.010 | -2.41% | -0.25 | 10.010 | 10.015 | 7'332'783 | |
|
Cellnex Telecom Br 19.03.2026 / 11:26:08 |
27.35 | -6.70% | -1.97 | 27.32 | 27.37 | 501'691 | |
|
Cie Automotive Br 19.03.2026 / 11:19:52 |
26.45 | -3.47% | -0.95 | 26.45 | 26.60 | 22'312 | |
|
Colonial SFL 19.03.2026 / 11:25:11 |
5.150 | -1.44% | -0.08 | 5.145 | 5.150 | 67'555 | |
|
Ebro Foods 19.03.2026 / 11:20:04 |
18.460 | -0.97% | -0.18 | 18.400 | 18.460 | 2'431 | |
|
Enagas Br 19.03.2026 / 11:25:28 |
14.890 | -0.53% | -0.08 | 14.885 | 14.895 | 126'511 | |
|
Endesa Br 19.03.2026 / 11:25:30 |
35.24 | -0.59% | -0.21 | 35.24 | 35.25 | 157'615 | |
|
Ferrovial Rg 19.03.2026 / 11:23:24 |
54.98 | -2.57% | -1.45 | 54.98 | 55.02 | 221'045 | |
|
Fluidra Br 19.03.2026 / 11:25:40 |
19.080 | -4.62% | -0.93 | 19.050 | 19.100 | 95'242 | |
|
Grifols-A Br 19.03.2026 / 11:26:01 |
8.976 | -1.74% | -0.16 | 8.972 | 8.988 | 177'971 | |
|
Iberdrola 19.03.2026 / 11:26:05 |
19.598 | -0.85% | -0.17 | 19.595 | 19.600 | 1'806'016 | |
|
Inditex 19.03.2026 / 11:25:49 |
50.42 | -2.59% | -1.34 | 50.40 | 50.44 | 352'184 | |
|
Indra Sistemas Br-A 19.03.2026 / 11:25:40 |
54.10 | -5.34% | -3.05 | 54.05 | 54.15 | 194'883 | |
|
Intl. Cons. Air Rg 19.03.2026 / 11:26:07 |
3.989 | -3.53% | -0.15 | 3.986 | 3.989 | 2'014'443 | |
|
Labor. Farmac. R Br 19.03.2026 / 11:25:09 |
79.00 | -1.74% | -1.40 | 78.95 | 79.05 | 20'606 | |
|
Logista Integral Br 19.03.2026 / 11:22:11 |
31.30 | -0.19% | -0.06 | 31.28 | 31.32 | 28'029 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 19.03.2026 / 11:26:06 |
24.57 | 53.80% | 109.49% | 10.06% | 35.39% | 54.92% | 102.97% | 81.69% |
|
ACS Br 19.03.2026 / 11:25:28 |
105.50 | 28.62% | 125.71% | -0.09% | 1.01% | 29.54% | 94.83% | 287.79% |
|
Labor. Farmac. R Br 19.03.2026 / 11:25:09 |
79.00 | 26.51% | 27.92% | -1.19% | 0.06% | 28.33% | 49.91% | 104.04% |
|
Acciona Br 19.03.2026 / 11:25:59 |
213.00 | 18.21% | 102.21% | -1.16% | 8.95% | 18.69% | 68.85% | 23.95% |
|
Indra Sistemas Br-A 19.03.2026 / 11:25:40 |
54.10 | 17.69% | 235.19% | -9.68% | 1.22% | 20.24% | 102.62% | 408.37% |
|
Endesa Br 19.03.2026 / 11:25:30 |
35.24 | 15.55% | 70.02% | 1.32% | 11.68% | 15.94% | 53.82% | 91.36% |
|
MERLIN Prop. Br 19.03.2026 / 11:24:03 |
14.060 | 15.19% | 39.80% | 3.84% | 1.96% | 16.31% | 43.18% | 72.74% |
|
Enagas Br 19.03.2026 / 11:25:28 |
14.890 | 13.60% | 26.92% | 0.47% | 0.07% | 13.71% | 14.71% | -12.33% |
|
Viscofan Br 19.03.2026 / 11:26:00 |
58.10 | 10.09% | -3.28% | -1.27% | 0.69% | 10.51% | -6.74% | -11.50% |
|
Sacyr 19.03.2026 / 11:25:12 |
4.108 | 8.99% | 32.64% | -1.49% | -5.54% | 10.10% | 23.55% | 50.20% |
|
Aena Br 19.03.2026 / 11:21:00 |
25.47 | 8.48% | 28.94% | -0.43% | -6.19% | 7.62% | 16.25% | 80.55% |
|
Cellnex Telecom Br 19.03.2026 / 11:26:08 |
27.35 | 6.93% | -4.00% | -4.82% | -8.83% | 9.28% | -16.20% | -14.05% |
|
Iberdrola 19.03.2026 / 11:26:05 |
19.598 | 6.92% | 48.22% | 0.32% | 0.54% | 8.01% | 38.50% | 79.84% |
|
Telefonica Br 19.03.2026 / 11:26:06 |
3.643 | 4.75% | -6.80% | 2.98% | 1.55% | 6.43% | -15.84% | -0.89% |
|
Logista Integral Br 19.03.2026 / 11:22:11 |
31.30 | 4.26% | 7.32% | 2.49% | -6.40% | 5.87% | 10.37% | 41.27% |
|
Ferrovial Rg 19.03.2026 / 11:23:24 |
54.98 | 2.08% | 38.31% | -1.68% | -9.57% | 1.75% | 33.58% | 112.86% |
|
Ebro Foods 19.03.2026 / 11:20:04 |
18.460 | 0.43% | 17.83% | -1.81% | -2.64% | 1.14% | 12.70% | 13.80% |
|
Redeia Corp Br 19.03.2026 / 11:25:17 |
14.865 | -0.86% | -9.05% | -0.10% | -6.92% | -0.79% | -16.54% | -2.30% |
|
Spain 35 19.03.2026 / 11:41:07 |
1'689.79 | -1.84% | 49.27% | -1.13% | -4.89% | 1.06% | 25.59% | 98.27% |
|
Caixabank 19.03.2026 / 11:25:44 |
10.010 | -1.84% | 95.68% | 0.66% | -5.97% | -1.80% | 38.53% | 178.62% |
|
Acerinox Br 19.03.2026 / 11:25:11 |
11.740 | -2.85% | 29.68% | -2.98% | -10.45% | 1.28% | 3.07% | 33.58% |
|
Colonial SFL 19.03.2026 / 11:25:11 |
5.150 | -3.86% | 0.77% | -0.68% | -3.15% | -1.51% | -5.50% | -9.69% |
|
Banco Santander Rg 19.03.2026 / 11:26:06 |
9.373 | -4.29% | 116.63% | -2.82% | -11.35% | -3.48% | 46.51% | 207.15% |
|
Bankinter Br 19.03.2026 / 11:26:03 |
13.100 | -5.67% | 75.83% | -0.46% | -6.31% | -5.13% | 24.88% | 147.14% |
|
Cie Automotive Br 19.03.2026 / 11:19:52 |
26.45 | -7.59% | 8.09% | -5.03% | -12.13% | -6.00% | 18.08% | 10.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.03.2026 / 11:25:59 |
213.00 | -2.92% |
216.20 09:10 |
212.00 09:58 |
260.00 27.02.26 |
173.8 21.01.26 |
14'268 |
|
Acerinox Br 19.03.2026 / 11:25:11 |
11.740 | -4.20% |
11.980 09:13 |
11.725 10:26 |
14.100 12.02.26 |
11.69 09.03.26 |
129'964 |
|
ACS Br 19.03.2026 / 11:25:28 |
105.50 | -3.39% |
108.10 09:00 |
105.00 10:29 |
111.75 26.02.26 |
84 02.01.26 |
29'295 |
|
Aena Br 19.03.2026 / 11:21:00 |
25.47 | -0.93% |
25.60 09:11 |
25.35 09:33 |
28.88 18.02.26 |
23.655 02.01.26 |
204'483 |
|
Amadeus IT Grp Br-A 19.03.2026 / 11:25:41 |
49.86 | -1.32% |
50.08 09:00 |
49.50 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
334'721 |
|
Banco Sabadell Br 19.03.2026 / 11:26:08 |
3.011 | -1.83% |
3.054 09:18 |
3.005 11:17 |
3.484 06.01.26 |
2.895 09.03.26 |
1'273'840 |
|
Banco Santander Rg 19.03.2026 / 11:26:06 |
9.373 | -2.91% |
9.544 09:00 |
9.342 10:38 |
11.264 03.02.26 |
9.111 09.03.26 |
3'467'700 |
|
Bankinter Br 19.03.2026 / 11:26:03 |
13.100 | -2.20% |
13.275 09:15 |
13.045 09:44 |
14.998 04.02.26 |
12.78 09.03.26 |
300'898 |
|
BBVA Rg 19.03.2026 / 11:26:03 |
17.810 | -2.57% |
18.050 09:15 |
17.745 10:38 |
22.32 03.02.26 |
17.57 09.03.26 |
1'475'701 |
|
Caixabank 19.03.2026 / 11:25:44 |
10.010 | -2.41% |
10.195 09:15 |
9.968 09:44 |
11.578 04.02.26 |
9.494 09.03.26 |
7'332'783 |
|
Cellnex Telecom Br 19.03.2026 / 11:26:08 |
27.35 | -6.70% |
28.73 09:00 |
27.34 11:25 |
32.71 27.02.26 |
24.775 22.01.26 |
501'691 |
|
Cie Automotive Br 19.03.2026 / 11:19:52 |
26.45 | -3.47% |
27.25 09:00 |
26.45 11:19 |
32.73 27.02.26 |
26.45 19.03.26 |
22'312 |
|
Colonial SFL 19.03.2026 / 11:25:11 |
5.150 | -1.44% |
5.200 09:00 |
5.130 09:29 |
5.830 27.02.26 |
5.025 21.01.26 |
67'555 |
|
Ebro Foods 19.03.2026 / 11:20:04 |
18.460 | -0.97% |
18.550 09:15 |
18.380 09:25 |
19.640 17.02.26 |
18 20.01.26 |
2'431 |
|
Enagas Br 19.03.2026 / 11:25:28 |
14.890 | -0.53% |
14.985 09:23 |
14.845 09:00 |
15.465 02.03.26 |
13.16 02.01.26 |
126'511 |
|
Endesa Br 19.03.2026 / 11:25:30 |
35.24 | -0.59% |
35.36 10:57 |
35.08 09:44 |
35.95 17.03.26 |
29.785 13.01.26 |
157'615 |
|
Ferrovial Rg 19.03.2026 / 11:23:24 |
54.98 | -2.57% |
55.62 09:00 |
54.74 09:47 |
63.55 27.02.26 |
54.12 09.03.26 |
221'045 |
|
Fluidra Br 19.03.2026 / 11:25:40 |
19.080 | -4.62% |
19.700 09:00 |
19.070 11:15 |
26.22 11.02.26 |
19.07 19.03.26 |
95'242 |
|
Grifols-A Br 19.03.2026 / 11:26:01 |
8.976 | -1.74% |
9.056 09:15 |
8.914 10:26 |
11.705 08.01.26 |
8.914 19.03.26 |
177'971 |
|
Iberdrola 19.03.2026 / 11:26:05 |
19.598 | -0.85% |
19.660 10:57 |
19.355 09:39 |
20.38 17.02.26 |
18.12 13.01.26 |
1'806'016 |
|
Inditex 19.03.2026 / 11:25:49 |
50.42 | -2.59% |
51.02 09:01 |
50.36 10:37 |
58.28 19.02.26 |
49.82 09.03.26 |
352'184 |
|
Indra Sistemas Br-A 19.03.2026 / 11:25:40 |
54.10 | -5.34% |
56.20 09:00 |
54.10 11:25 |
66.15 02.03.26 |
45.34 05.02.26 |
194'883 |
|
Intl. Cons. Air Rg 19.03.2026 / 11:26:07 |
3.989 | -3.53% |
4.055 09:13 |
3.975 10:37 |
5.303 27.02.26 |
3.965 16.03.26 |
2'014'443 |
|
Labor. Farmac. R Br 19.03.2026 / 11:25:09 |
79.00 | -1.74% |
80.10 09:13 |
78.80 10:38 |
85.00 27.02.26 |
63.05 02.01.26 |
20'606 |
|
Logista Integral Br 19.03.2026 / 11:22:11 |
31.30 | -0.19% |
31.40 10:50 |
31.08 09:02 |
34.48 09.02.26 |
29.34 09.03.26 |
28'029 |