×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.01.2025 - 17:30:06
- 1'204.09
- 0.31%
- 3.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.01.2025 / 17:30:00 |
108.80 | 0.28% | 0.30 | 108.70 | 108.90 | 0 | |
|
ACS Br 27.01.2025 / 17:30:00 |
48.60 | -4.42% | -2.25 | 48.50 | 48.50 | 0 | |
|
Aena Br 27.01.2025 / 17:30:00 |
202.80 | 0.10% | 0.20 | 202.40 | 202.40 | 0 | |
|
Amadeus IT Grp Br-A 27.01.2025 / 17:30:00 |
67.20 | -1.15% | -0.78 | 67.32 | 67.32 | 0 | |
|
Banco Santander Rg 27.01.2025 / 17:30:00 |
4.901 | 0.40% | 0.02 | 4.902 | 4.902 | 0 | |
|
Bankinter Br 27.01.2025 / 17:30:00 |
8.236 | 0.78% | 0.06 | 8.076 | 8.240 | 0 | |
|
BBVA Rg 27.01.2025 / 17:30:00 |
10.823 | 0.96% | 0.10 | 10.785 | 10.785 | 0 | |
|
Caixabank 27.01.2025 / 17:30:00 |
5.696 | -0.75% | -0.04 | 5.698 | 5.698 | 0 | |
|
Cellnex Telecom Br 27.01.2025 / 17:30:00 |
32.36 | 2.99% | 0.94 | 32.26 | 32.26 | 0 | |
|
Cie Automotive Br 27.01.2025 / 17:30:00 |
25.85 | -0.39% | -0.10 | 25.35 | 26.45 | 0 | |
|
Ebro Foods 27.01.2025 / 17:30:00 |
16.040 | 0.25% | 0.04 | 16.040 | 16.400 | 0 | |
|
Enagas Br 27.01.2025 / 17:30:00 |
11.965 | 1.36% | 0.16 | 11.960 | 11.980 | 0 | |
|
Endesa Br 27.01.2025 / 17:30:00 |
20.99 | 0.31% | 0.07 | 20.93 | 21.01 | 0 | |
|
Grifols-A Br 27.01.2025 / 17:30:00 |
8.656 | 0.69% | 0.06 | 8.614 | 8.662 | 0 | |
|
Grupo Catalana O Br 27.01.2025 / 17:30:00 |
37.50 | 0.67% | 0.25 | 36.70 | 38.25 | 0 | |
|
Iberdrola 27.01.2025 / 17:30:00 |
13.420 | 2.17% | 0.29 | 13.365 | 13.365 | 0 | |
|
Inditex 27.01.2025 / 17:30:00 |
48.55 | -0.47% | -0.23 | 48.60 | 48.60 | 0 | |
|
Inmob Colonial 27.01.2025 / 17:30:00 |
5.303 | 1.87% | 0.10 | 5.300 | 5.320 | 0 | |
|
Intl. Cons. Air Rg 27.01.2025 / 17:30:00 |
3.845 | -1.21% | -0.05 | 3.842 | 3.846 | 0 | |
|
Mapfre Rg 27.01.2025 / 17:30:00 |
2.629 | 2.14% | 0.06 | 2.628 | 2.630 | 0 | |
|
MERLIN Prop. Br 27.01.2025 / 17:30:00 |
10.390 | -4.59% | -0.50 | 10.390 | 10.410 | 0 | |
|
Redeia Corp Br 27.01.2025 / 17:30:00 |
15.920 | 1.05% | 0.17 | 15.920 | 15.930 | 0 | |
|
Repsol Br 27.01.2025 / 17:30:00 |
11.163 | -1.59% | -0.18 | 11.155 | 11.155 | 0 | |
|
Spain 35 27.01.2025 / 17:30:06 |
1'204.09 | 0.31% | 3.76 | 0 | |||
|
Telefonica Br 27.01.2025 / 17:30:00 |
3.842 | 1.73% | 0.07 | 3.845 | 3.845 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BBVA Rg 27.01.2025 / 17:30:00 |
10.823 | 13.49% | 30.32% | 3.64% | 15.53% | 13.55% | 35.00% | 97.39% |
|
Banco Santander Rg 27.01.2025 / 17:30:00 |
4.901 | 9.54% | 28.84% | 0.02% | 11.43% | 6.34% | 36.46% | 65.86% |
|
Caixabank 27.01.2025 / 17:30:00 |
5.696 | 9.48% | 54.32% | 1.53% | 9.20% | -2.96% | 47.53% | 113.50% |
|
Bankinter Br 27.01.2025 / 17:30:00 |
8.236 | 7.27% | 40.99% | -1.06% | 8.53% | 6.63% | 43.09% | 62.08% |
|
Intl. Cons. Air Rg 27.01.2025 / 17:30:00 |
3.845 | 7.13% | 118.96% | 0.72% | 5.23% | 51.38% | 114.27% | 115.41% |
|
MERLIN Prop. Br 27.01.2025 / 17:30:00 |
10.390 | 6.76% | 8.25% | -2.72% | 3.02% | 1.76% | 8.63% | 13.51% |
|
ACS Br 27.01.2025 / 17:30:00 |
48.60 | 5.11% | 26.62% | -0.45% | 1.21% | 10.10% | 36.29% | 126.20% |
|
Mapfre Rg 27.01.2025 / 17:30:00 |
2.629 | 4.98% | 32.54% | -0.34% | 7.75% | 1.12% | 29.64% | 40.20% |
|
Spain 35 27.01.2025 / 17:30:06 |
1'204.09 | 4.11% | 19.09% | 0.60% | 4.80% | 2.56% | 21.62% | 43.10% |
|
Grupo Catalana O Br 27.01.2025 / 17:30:00 |
37.50 | 3.26% | 20.16% | -1.64% | 4.24% | -0.79% | 13.46% | 32.09% |
|
Cellnex Telecom Br 27.01.2025 / 17:30:00 |
32.36 | 2.92% | -11.77% | 0.42% | 6.55% | -4.82% | -7.83% | -23.89% |
|
Cie Automotive Br 27.01.2025 / 17:30:00 |
25.85 | 2.37% | 0.74% | 1.97% | 2.38% | 7.26% | 5.51% | 3.06% |
|
Aena Br 27.01.2025 / 17:30:00 |
202.80 | 1.60% | 22.83% | 1.25% | 2.06% | 0.40% | 23.79% | 41.83% |
|
Ebro Foods 27.01.2025 / 17:30:00 |
16.040 | 1.14% | 3.09% | 1.01% | 1.78% | -1.84% | 3.48% | -5.10% |
|
Inmob Colonial 27.01.2025 / 17:30:00 |
5.303 | 0.39% | -20.35% | 1.00% | 2.71% | -3.94% | -7.14% | -32.45% |
|
Endesa Br 27.01.2025 / 17:30:00 |
20.99 | 0.36% | 12.86% | -0.83% | 1.60% | 5.90% | 14.14% | 7.67% |
|
Enagas Br 27.01.2025 / 17:30:00 |
11.965 | 0.08% | -22.67% | -0.04% | 2.84% | -7.57% | -20.68% | -39.97% |
|
Acciona Br 27.01.2025 / 17:30:00 |
108.80 | 0.00% | -18.60% | -3.37% | 1.35% | -10.93% | -9.47% | -27.03% |
|
Amadeus IT Grp Br-A 27.01.2025 / 17:30:00 |
67.20 | -0.35% | 4.78% | -1.00% | -0.49% | -0.03% | 2.38% | 13.55% |
|
Iberdrola 27.01.2025 / 17:30:00 |
13.420 | -1.50% | 10.47% | 1.32% | 1.47% | -2.36% | 22.53% | 31.53% |
|
Inditex 27.01.2025 / 17:30:00 |
48.55 | -1.93% | 23.71% | -0.80% | -2.51% | -7.10% | 25.01% | 78.47% |
|
Viscofan Br 27.01.2025 / 17:30:00 |
59.75 | -2.46% | 10.61% | -1.08% | -1.24% | -3.16% | 10.24% | 11.25% |
|
Repsol Br 27.01.2025 / 17:30:00 |
11.163 | -3.01% | -15.67% | -2.98% | -2.89% | -4.86% | -18.52% | 7.84% |
|
Telefonica Br 27.01.2025 / 17:30:00 |
3.842 | -4.07% | 6.88% | -0.58% | -2.20% | -11.21% | 0.51% | -6.10% |
|
Redeia Corp Br 27.01.2025 / 17:30:00 |
15.920 | -4.92% | 5.69% | -0.41% | -2.72% | -4.96% | 5.92% | -11.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.01.2025 / 17:30:00 |
108.80 | 0.28% |
110.70 09:21 |
108.25 14:48 |
114.25 07.01.25 |
105.7 10.01.25 |
33'338 |
|
ACS Br 27.01.2025 / 17:30:00 |
48.60 | -4.42% |
50.05 09:00 |
47.90 14:01 |
51.95 23.01.25 |
46.92 14.01.25 |
353'165 |
|
Aena Br 27.01.2025 / 17:30:00 |
202.80 | 0.10% |
203.40 16:00 |
200.60 10:06 |
204.20 23.01.25 |
192.6 16.01.25 |
63'538 |
|
Amadeus IT Grp Br-A 27.01.2025 / 17:30:00 |
67.20 | -1.15% |
67.52 09:03 |
66.06 14:31 |
70.04 10.01.25 |
66.06 27.01.25 |
511'848 |
|
Banco Santander Rg 27.01.2025 / 17:30:00 |
4.901 | 0.40% |
4.919 15:38 |
4.821 09:00 |
4.919 27.01.25 |
4.256 02.01.25 |
8'184'861 |
|
Bankinter Br 27.01.2025 / 17:30:00 |
8.236 | 0.78% |
8.288 14:56 |
8.095 11:53 |
8.496 22.01.25 |
7.324 02.01.25 |
734'129 |
|
BBVA Rg 27.01.2025 / 17:30:00 |
10.823 | 0.96% |
10.850 16:29 |
10.565 09:00 |
10.850 27.01.25 |
8.966 02.01.25 |
5'757'430 |
|
Caixabank 27.01.2025 / 17:30:00 |
5.696 | -0.75% |
5.711 17:19 |
5.642 10:21 |
5.816 14.01.25 |
5.022 02.01.25 |
4'614'452 |
|
Cellnex Telecom Br 27.01.2025 / 17:30:00 |
32.36 | 2.99% |
32.45 16:37 |
31.20 09:00 |
32.45 27.01.25 |
28.38 08.01.25 |
1'174'867 |
|
Cie Automotive Br 27.01.2025 / 17:30:00 |
25.85 | -0.39% |
26.25 12:18 |
25.75 09:01 |
26.25 27.01.25 |
24.35 13.01.25 |
20'327 |
|
Ebro Foods 27.01.2025 / 17:30:00 |
16.040 | 0.25% |
16.260 17:29 |
16.020 09:20 |
16.260 27.01.25 |
15.68 14.01.25 |
7'521 |
|
Enagas Br 27.01.2025 / 17:30:00 |
11.965 | 1.36% |
12.025 15:46 |
11.820 09:01 |
12.160 17.01.25 |
11.61 13.01.25 |
476'702 |
|
Endesa Br 27.01.2025 / 17:30:00 |
20.99 | 0.31% |
21.41 09:45 |
20.93 09:00 |
21.41 27.01.25 |
20.4 15.01.25 |
666'491 |
|
Grifols-A Br 27.01.2025 / 17:30:00 |
8.656 | 0.69% |
8.792 11:22 |
8.572 09:00 |
9.626 07.01.25 |
8.442 23.01.25 |
313'719 |
|
Grupo Catalana O Br 27.01.2025 / 17:30:00 |
37.50 | 0.67% |
37.75 16:57 |
37.25 09:00 |
38.25 20.01.25 |
36.1 02.01.25 |
2'986 |
|
Iberdrola 27.01.2025 / 17:30:00 |
13.420 | 2.17% |
13.498 13:29 |
13.165 09:00 |
13.873 07.01.25 |
13.005 24.01.25 |
7'392'544 |
|
Inditex 27.01.2025 / 17:30:00 |
48.55 | -0.47% |
48.97 09:02 |
48.39 15:21 |
51.36 07.01.25 |
48.07 23.01.25 |
1'403'696 |
|
Inmob Colonial 27.01.2025 / 17:30:00 |
5.303 | 1.87% |
5.313 12:18 |
5.135 09:00 |
5.315 17.01.25 |
4.98 13.01.25 |
561'698 |
|
Intl. Cons. Air Rg 27.01.2025 / 17:30:00 |
3.845 | -1.21% |
3.898 14:22 |
3.812 10:20 |
3.953 24.01.25 |
3.355 06.01.25 |
2'768'219 |
|
Mapfre Rg 27.01.2025 / 17:30:00 |
2.629 | 2.14% |
2.637 16:03 |
2.556 09:00 |
2.660 22.01.25 |
2.432 02.01.25 |
972'413 |
|
MERLIN Prop. Br 27.01.2025 / 17:30:00 |
10.390 | -4.59% |
10.610 09:08 |
10.230 09:00 |
11.030 15.01.25 |
9.89 13.01.25 |
1'746'883 |
|
Redeia Corp Br 27.01.2025 / 17:30:00 |
15.920 | 1.05% |
16.000 13:04 |
15.760 09:07 |
16.765 02.01.25 |
15.655 24.01.25 |
601'495 |
|
Repsol Br 27.01.2025 / 17:30:00 |
11.163 | -1.59% |
11.300 09:00 |
11.155 17:28 |
12.205 09.01.25 |
11.155 27.01.25 |
1'273'906 |
|
Spain 35 27.01.2025 / 17:30:06 |
1'204.09 | 0.31% |
1'206.01 16:30 |
1'192.08 09:00 |
1'207.50 24.01.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 27.01.2025 / 17:30:00 |
3.842 | 1.73% |
3.858 12:17 |
3.773 09:00 |
4.018 03.01.25 |
3.757 24.01.25 |
3'267'577 |